33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 3 | 20250124 | 191800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250124 | 191700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250124 | 191600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250124 | 191500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250124 | 191400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250124 | 191300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250124 | 191200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250124 | 191100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250124 | 191000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250124 | 190900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250124 | 190800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250124 | 190700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250124 | 190600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250124 | 190500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250124 | 190400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250124 | 190300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250124 | 190200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250124 | 190100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250124 | 190000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250124 | 185900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250124 | 185800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250124 | 185700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250124 | 185600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250124 | 185500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250124 | 185400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250124 | 185300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250124 | 185200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250124 | 185100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250124 | 185000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250124 | 184900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 33 | 20250124 | 184800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250124 | 184700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250124 | 184600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250124 | 184500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250124 | 184400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250124 | 184300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250124 | 184200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250124 | 184100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250124 | 184000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250124 | 183900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250124 | 183800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250124 | 183700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250124 | 183600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250124 | 183500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250124 | 183400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250124 | 183300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250124 | 183200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250124 | 183100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250124 | 183000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250124 | 182900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250124 | 182800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250124 | 182700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250124 | 182600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250124 | 182500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250124 | 182400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250124 | 182300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250124 | 182200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250124 | 182100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250124 | 182000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250124 | 181900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 63 | 20250124 | 181800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250124 | 181700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250124 | 181600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250124 | 181500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250124 | 181400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250124 | 181300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250124 | 181200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250124 | 181100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250124 | 181000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250124 | 180900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250124 | 180800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250124 | 180700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250124 | 180600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250124 | 180500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250124 | 180400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250124 | 180300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250124 | 180200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250124 | 180100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250124 | 180000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250124 | 175900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250124 | 175800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250124 | 175700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250124 | 175600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250124 | 175500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250124 | 175400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250124 | 175300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250124 | 175200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250124 | 175100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250124 | 175000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250124 | 174900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 93 | 20250124 | 174800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250124 | 174700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250124 | 174600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250124 | 174500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250124 | 174400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250124 | 174300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250124 | 174200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250124 | 174100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250124 | 174000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250124 | 173900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250124 | 173800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250124 | 173700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250124 | 173600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250124 | 173500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250124 | 173400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250124 | 173300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250124 | 173200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250124 | 173100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250124 | 173000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250124 | 172900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250124 | 172800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250124 | 172700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250124 | 172600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250124 | 172500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250124 | 172400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250124 | 172300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250124 | 172200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250124 | 172100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250124 | 172000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250124 | 171900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 123 | 20250124 | 171800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250124 | 171700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250124 | 171600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250124 | 171500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250124 | 171400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250124 | 171300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250124 | 171200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250124 | 171100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250124 | 171000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250124 | 170900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250124 | 170800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250124 | 170700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250124 | 170600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250124 | 170500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250124 | 170400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250124 | 170300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250124 | 170200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250124 | 170100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250124 | 170000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250124 | 165900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250124 | 165800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250124 | 165700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250124 | 165600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250124 | 165500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250124 | 165400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250124 | 165300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250124 | 165200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250124 | 165100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250124 | 165000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250124 | 164900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 153 | 20250124 | 164800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250124 | 164700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250124 | 164600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250124 | 164500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250124 | 164400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250124 | 164300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250124 | 164200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250124 | 164100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250124 | 164000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250124 | 163900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250124 | 163800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250124 | 163700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250124 | 163600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250124 | 163500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250124 | 163400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250124 | 163300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250124 | 163200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250124 | 163100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250124 | 163000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250124 | 162900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250124 | 162800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250124 | 162700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250124 | 162600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250124 | 162500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250124 | 162400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250124 | 162300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250124 | 162200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250124 | 162100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250124 | 162000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250124 | 161900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 183 | 20250124 | 161800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250124 | 161700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250124 | 161600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250124 | 161500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250124 | 161400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250124 | 161300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250124 | 161200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250124 | 161100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250124 | 161000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250124 | 160900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250124 | 160800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250124 | 160700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250124 | 160600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250124 | 160500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250124 | 160400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250124 | 160300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250124 | 160200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250124 | 160100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250124 | 160000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250124 | 155900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250124 | 155800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250124 | 155700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250124 | 155600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250124 | 155500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250124 | 155400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250124 | 155300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250124 | 155200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250124 | 155100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250124 | 155000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250124 | 154900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 213 | 20250124 | 154800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250124 | 154700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250124 | 154600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250124 | 154500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250124 | 154400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250124 | 154300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250124 | 154200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250124 | 154100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250124 | 154000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250124 | 153900 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250124 | 153800 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250124 | 153700 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250124 | 153600 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250124 | 153500 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250124 | 153400 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250124 | 153300 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250124 | 153200 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250124 | 153100 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250124 | 153000 | 9914183900 | 13510 | 13510 | 13510 | 13510 | 15002 |
| 232 | 20250124 | 152900 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20250124 | 152800 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20250124 | 152700 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20250124 | 152600 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20250124 | 152500 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20250124 | 152400 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20250124 | 152300 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20250124 | 152200 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20250124 | 152100 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20250124 | 152000 | 9711506880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20250124 | 151900 | 9711506880 | 13520 | 13500 | 13520 | 13500 | 3105 |
| 243 | 20250124 | 151800 | 9669579900 | 13520 | 13490 | 13530 | 13490 | 4630 |
| 244 | 20250124 | 151700 | 9607072920 | 13490 | 13500 | 13500 | 13490 | 3853 |
| 245 | 20250124 | 151600 | 9555068560 | 13500 | 13500 | 13500 | 13500 | 1477 |
| 246 | 20250124 | 151500 | 9535129060 | 13500 | 13510 | 13510 | 13500 | 407 |
| 247 | 20250124 | 151400 | 9529632980 | 13510 | 13500 | 13510 | 13500 | 610 |
| 248 | 20250124 | 151300 | 9521397960 | 13500 | 13520 | 13520 | 13500 | 1701 |
| 249 | 20250124 | 151200 | 9498416040 | 13510 | 13510 | 13510 | 13510 | 479 |
| 250 | 20250124 | 151100 | 9491944750 | 13510 | 13500 | 13520 | 13500 | 961 |
| 251 | 20250124 | 151000 | 9478964850 | 13510 | 13520 | 13520 | 13500 | 1358 |
| 252 | 20250124 | 150900 | 9460625120 | 13500 | 13520 | 13520 | 13500 | 2065 |
| 253 | 20250124 | 150800 | 9432718550 | 13520 | 13510 | 13520 | 13510 | 517 |
| 254 | 20250124 | 150700 | 9425732890 | 13510 | 13510 | 13520 | 13510 | 438 |
| 255 | 20250124 | 150600 | 9419815500 | 13510 | 13520 | 13520 | 13500 | 942 |
| 256 | 20250124 | 150500 | 9407091950 | 13520 | 13520 | 13530 | 13520 | 1548 |
| 257 | 20250124 | 150400 | 9386162640 | 13520 | 13530 | 13530 | 13510 | 2082 |
| 258 | 20250124 | 150300 | 9358015960 | 13530 | 13530 | 13540 | 13530 | 662 |
| 259 | 20250124 | 150200 | 9349057730 | 13530 | 13520 | 13530 | 13520 | 4199 |
| 260 | 20250124 | 150100 | 9292262650 | 13520 | 13530 | 13530 | 13520 | 1066 |
| 261 | 20250124 | 150000 | 9277844290 | 13530 | 13530 | 13530 | 13520 | 845 |
| 262 | 20250124 | 145900 | 9266413500 | 13530 | 13530 | 13530 | 13530 | 1532 |
| 263 | 20250124 | 145800 | 9245685540 | 13530 | 13530 | 13530 | 13530 | 27 |
| 264 | 20250124 | 145700 | 9245320230 | 13530 | 13540 | 13540 | 13530 | 435 |
| 265 | 20250124 | 145600 | 9239434490 | 13530 | 13550 | 13550 | 13530 | 706 |
| 266 | 20250124 | 145500 | 9229876740 | 13550 | 13560 | 13560 | 13550 | 1892 |
| 267 | 20250124 | 145400 | 9204239740 | 13560 | 13560 | 13560 | 13560 | 631 |
| 268 | 20250124 | 145300 | 9195683380 | 13560 | 13560 | 13570 | 13560 | 152 |
| 269 | 20250124 | 145200 | 9193621260 | 13570 | 13580 | 13580 | 13570 | 1721 |
| 270 | 20250124 | 145100 | 9170251180 | 13590 | 13580 | 13590 | 13570 | 716 |
| 271 | 20250124 | 145000 | 9160529800 | 13580 | 13580 | 13580 | 13580 | 1089 |
| 272 | 20250124 | 144900 | 9145741180 | 13580 | 13580 | 13590 | 13580 | 1074 |
| 273 | 20250124 | 144800 | 9131155260 | 13580 | 13570 | 13580 | 13560 | 2387 |
| 274 | 20250124 | 144700 | 9098757330 | 13570 | 13560 | 13570 | 13560 | 460 |
| 275 | 20250124 | 144600 | 9092518720 | 13560 | 13570 | 13570 | 13550 | 906 |
| 276 | 20250124 | 144500 | 9080234020 | 13560 | 13560 | 13560 | 13560 | 1067 |
| 277 | 20250124 | 144400 | 9065765500 | 13560 | 13540 | 13560 | 13540 | 1201 |
| 278 | 20250124 | 144300 | 9049493000 | 13540 | 13540 | 13550 | 13520 | 317 |
| 279 | 20250124 | 144200 | 9045198810 | 13550 | 13520 | 13550 | 13520 | 1067 |
| 280 | 20250124 | 144100 | 9030762520 | 13520 | 13510 | 13520 | 13510 | 336 |
| 281 | 20250124 | 144000 | 9026222940 | 13510 | 13500 | 13510 | 13500 | 2119 |
| 282 | 20250124 | 143900 | 8997598860 | 13500 | 13510 | 13510 | 13500 | 360 |
| 283 | 20250124 | 143800 | 8992735470 | 13510 | 13530 | 13540 | 13510 | 96 |
| 284 | 20250124 | 143700 | 8991436960 | 13520 | 13510 | 13520 | 13500 | 323 |
| 285 | 20250124 | 143600 | 8987072030 | 13510 | 13500 | 13510 | 13500 | 17 |
| 286 | 20250124 | 143500 | 8986842430 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20250124 | 143400 | 8986842430 | 13500 | 13490 | 13500 | 13490 | 198 |
| 288 | 20250124 | 143300 | 8984171310 | 13490 | 13520 | 13520 | 13490 | 457 |
| 289 | 20250124 | 143200 | 8978001990 | 13520 | 13550 | 13550 | 13520 | 2363 |
| 290 | 20250124 | 143100 | 8946048710 | 13550 | 13550 | 13550 | 13550 | 416 |
| 291 | 20250124 | 143000 | 8940411910 | 13550 | 13550 | 13560 | 13550 | 134 |
| 292 | 20250124 | 142900 | 8938595860 | 13550 | 13530 | 13550 | 13530 | 1610 |
| 293 | 20250124 | 142800 | 8916788890 | 13530 | 13520 | 13530 | 13520 | 573 |
| 294 | 20250124 | 142700 | 8909040750 | 13500 | 13500 | 13510 | 13500 | 1012 |
| 295 | 20250124 | 142600 | 8895378430 | 13500 | 13500 | 13500 | 13500 | 328 |
| 296 | 20250124 | 142500 | 8890950430 | 13490 | 13470 | 13490 | 13470 | 421 |
| 297 | 20250124 | 142400 | 8885277560 | 13470 | 13500 | 13500 | 13470 | 1305 |
| 298 | 20250124 | 142300 | 8867672030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20250124 | 142200 | 8867672030 | 13500 | 13520 | 13520 | 13500 | 725 |
| 300 | 20250124 | 142100 | 8857878910 | 13520 | 13520 | 13520 | 13520 | 51 |
| 301 | 20250124 | 142000 | 8857189390 | 13500 | 13500 | 13510 | 13500 | 909 |
| 302 | 20250124 | 141900 | 8844910070 | 13500 | 13490 | 13500 | 13490 | 1346 |
| 303 | 20250124 | 141800 | 8826749600 | 13470 | 13470 | 13470 | 13470 | 421 |
| 304 | 20250124 | 141700 | 8821078730 | 13470 | 13460 | 13480 | 13460 | 1743 |
| 305 | 20250124 | 141600 | 8797611880 | 13470 | 13480 | 13480 | 13470 | 230 |
| 306 | 20250124 | 141500 | 8794513230 | 13470 | 13490 | 13490 | 13470 | 1240 |
| 307 | 20250124 | 141400 | 8777800680 | 13490 | 13490 | 13500 | 13470 | 446 |
| 308 | 20250124 | 141300 | 8771789200 | 13490 | 13490 | 13490 | 13480 | 325 |
| 309 | 20250124 | 141200 | 8767405360 | 13480 | 13490 | 13490 | 13480 | 1000 |
| 310 | 20250124 | 141100 | 8753925290 | 13490 | 13480 | 13490 | 13470 | 1458 |
| 311 | 20250124 | 141000 | 8734267670 | 13460 | 13500 | 13500 | 13460 | 2086 |
| 312 | 20250124 | 140900 | 8706148500 | 13510 | 13500 | 13510 | 13500 | 89 |
| 313 | 20250124 | 140800 | 8704946480 | 13500 | 13480 | 13500 | 13480 | 57 |
| 314 | 20250124 | 140700 | 8704177820 | 13480 | 13500 | 13500 | 13480 | 281 |
| 315 | 20250124 | 140600 | 8700387340 | 13500 | 13500 | 13500 | 13490 | 138 |
| 316 | 20250124 | 140500 | 8698524470 | 13500 | 13490 | 13500 | 13490 | 431 |
| 317 | 20250124 | 140400 | 8692708280 | 13490 | 13490 | 13490 | 13490 | 187 |
| 318 | 20250124 | 140300 | 8690185650 | 13490 | 13500 | 13500 | 13470 | 1801 |
| 319 | 20250124 | 140200 | 8665897380 | 13500 | 13490 | 13510 | 13490 | 379 |
| 320 | 20250124 | 140100 | 8660781620 | 13490 | 13510 | 13510 | 13490 | 45 |
| 321 | 20250124 | 140000 | 8660174120 | 13490 | 13490 | 13490 | 13490 | 883 |
| 322 | 20250124 | 135900 | 8648262450 | 13480 | 13510 | 13510 | 13470 | 835 |
| 323 | 20250124 | 135800 | 8636999120 | 13500 | 13500 | 13520 | 13500 | 1028 |
| 324 | 20250124 | 135700 | 8623104820 | 13500 | 13490 | 13500 | 13480 | 1140 |
| 325 | 20250124 | 135600 | 8607726510 | 13490 | 13490 | 13490 | 13490 | 1239 |
| 326 | 20250124 | 135500 | 8591012400 | 13500 | 13510 | 13510 | 13500 | 1420 |
| 327 | 20250124 | 135400 | 8571841750 | 13510 | 13540 | 13540 | 13510 | 523 |
| 328 | 20250124 | 135300 | 8564769700 | 13540 | 13520 | 13540 | 13520 | 478 |
| 329 | 20250124 | 135200 | 8558305740 | 13530 | 13550 | 13550 | 13510 | 4967 |
| 330 | 20250124 | 135100 | 8491019220 | 13560 | 13570 | 13570 | 13560 | 385 |
| 331 | 20250124 | 135000 | 8485797720 | 13570 | 13540 | 13610 | 13540 | 2155 |
| 332 | 20250124 | 134900 | 8456563230 | 13530 | 13550 | 13550 | 13530 | 907 |
| 333 | 20250124 | 134800 | 8444288520 | 13530 | 13550 | 13550 | 13520 | 2173 |
| 334 | 20250124 | 134700 | 8414899190 | 13560 | 13610 | 13610 | 13560 | 11915 |
| 335 | 20250124 | 134600 | 8252867610 | 13610 | 13610 | 13620 | 13600 | 1809 |
| 336 | 20250124 | 134500 | 8228254740 | 13610 | 13630 | 13630 | 13610 | 1640 |
| 337 | 20250124 | 134400 | 8205919360 | 13640 | 13620 | 13640 | 13620 | 1112 |
| 338 | 20250124 | 134300 | 8190768020 | 13620 | 13640 | 13650 | 13620 | 1858 |
| 339 | 20250124 | 134200 | 8165432920 | 13640 | 13640 | 13660 | 13640 | 3568 |
| 340 | 20250124 | 134100 | 8116749600 | 13650 | 13650 | 13660 | 13640 | 369 |
| 341 | 20250124 | 134000 | 8111713830 | 13660 | 13680 | 13690 | 13660 | 1496 |
| 342 | 20250124 | 133900 | 8091257640 | 13690 | 13640 | 13690 | 13620 | 2894 |
| 343 | 20250124 | 133800 | 8051781810 | 13640 | 13680 | 13680 | 13630 | 2462 |
| 344 | 20250124 | 133700 | 8018147120 | 13680 | 13700 | 13720 | 13670 | 2552 |
| 345 | 20250124 | 133600 | 7983183360 | 13690 | 13650 | 13700 | 13650 | 3141 |
| 346 | 20250124 | 133500 | 7940193580 | 13650 | 13650 | 13680 | 13650 | 1449 |
| 347 | 20250124 | 133400 | 7920394500 | 13650 | 13680 | 13680 | 13650 | 756 |
| 348 | 20250124 | 133300 | 7910070100 | 13680 | 13670 | 13700 | 13640 | 5063 |
| 349 | 20250124 | 133200 | 7840846110 | 13680 | 13560 | 13680 | 13560 | 6462 |
| 350 | 20250124 | 133100 | 7752855310 | 13550 | 13520 | 13580 | 13520 | 2530 |
| 351 | 20250124 | 133000 | 7718564930 | 13520 | 13530 | 13530 | 13520 | 116 |
| 352 | 20250124 | 132900 | 7716996500 | 13520 | 13530 | 13540 | 13520 | 234 |
| 353 | 20250124 | 132800 | 7713831030 | 13530 | 13540 | 13540 | 13530 | 694 |
| 354 | 20250124 | 132700 | 7704439410 | 13540 | 13520 | 13540 | 13520 | 1212 |
| 355 | 20250124 | 132600 | 7688042890 | 13520 | 13520 | 13530 | 13520 | 1059 |
| 356 | 20250124 | 132500 | 7673719730 | 13520 | 13510 | 13520 | 13510 | 211 |
| 357 | 20250124 | 132400 | 7670868350 | 13510 | 13500 | 13520 | 13500 | 436 |
| 358 | 20250124 | 132300 | 7664981050 | 13500 | 13490 | 13530 | 13490 | 1595 |
| 359 | 20250124 | 132200 | 7643439100 | 13500 | 13500 | 13500 | 13500 | 258 |
| 360 | 20250124 | 132100 | 7639956100 | 13500 | 13500 | 13500 | 13480 | 508 |
| 361 | 20250124 | 132000 | 7633101680 | 13500 | 13480 | 13510 | 13480 | 1438 |
| 362 | 20250124 | 131900 | 7613685690 | 13480 | 13480 | 13480 | 13480 | 399 |
| 363 | 20250124 | 131800 | 7608307170 | 13480 | 13480 | 13480 | 13470 | 559 |
| 364 | 20250124 | 131700 | 7600776280 | 13480 | 13480 | 13480 | 13470 | 604 |
| 365 | 20250124 | 131600 | 7592636150 | 13480 | 13470 | 13490 | 13470 | 142 |
| 366 | 20250124 | 131500 | 7590723360 | 13490 | 13490 | 13500 | 13470 | 2069 |
| 367 | 20250124 | 131400 | 7562836020 | 13490 | 13470 | 13490 | 13470 | 772 |
| 368 | 20250124 | 131300 | 7552436550 | 13470 | 13530 | 13530 | 13470 | 1739 |
| 369 | 20250124 | 131200 | 7528953770 | 13530 | 13510 | 13530 | 13510 | 736 |
| 370 | 20250124 | 131100 | 7519009530 | 13510 | 13520 | 13520 | 13510 | 18 |
| 371 | 20250124 | 131000 | 7518766340 | 13500 | 13490 | 13520 | 13470 | 2276 |
| 372 | 20250124 | 130900 | 7488084600 | 13490 | 13470 | 13490 | 13470 | 43 |
| 373 | 20250124 | 130800 | 7487505370 | 13480 | 13510 | 13510 | 13480 | 825 |
| 374 | 20250124 | 130700 | 7476371620 | 13510 | 13510 | 13510 | 13510 | 650 |
| 375 | 20250124 | 130600 | 7467590120 | 13510 | 13520 | 13520 | 13510 | 255 |
| 376 | 20250124 | 130500 | 7464142630 | 13520 | 13520 | 13520 | 13500 | 1281 |
| 377 | 20250124 | 130400 | 7446838990 | 13520 | 13520 | 13530 | 13520 | 708 |
| 378 | 20250124 | 130300 | 7437262810 | 13520 | 13520 | 13530 | 13520 | 365 |
| 379 | 20250124 | 130200 | 7432328000 | 13520 | 13540 | 13540 | 13520 | 1547 |
| 380 | 20250124 | 130100 | 7411401280 | 13530 | 13530 | 13530 | 13520 | 514 |
| 381 | 20250124 | 130000 | 7404448310 | 13530 | 13540 | 13540 | 13520 | 884 |
| 382 | 20250124 | 125900 | 7392483240 | 13540 | 13500 | 13550 | 13500 | 3408 |
| 383 | 20250124 | 125800 | 7346401580 | 13490 | 13480 | 13490 | 13480 | 1088 |
| 384 | 20250124 | 125700 | 7331725340 | 13460 | 13490 | 13490 | 13460 | 2243 |
| 385 | 20250124 | 125600 | 7301531340 | 13490 | 13470 | 13490 | 13460 | 885 |
| 386 | 20250124 | 125500 | 7289613480 | 13490 | 13480 | 13490 | 13460 | 4063 |
| 387 | 20250124 | 125400 | 7234921350 | 13470 | 13470 | 13490 | 13470 | 1234 |
| 388 | 20250124 | 125300 | 7218287410 | 13470 | 13470 | 13470 | 13460 | 107 |
| 389 | 20250124 | 125200 | 7216846980 | 13460 | 13460 | 13460 | 13460 | 1308 |
| 390 | 20250124 | 125100 | 7199241300 | 13450 | 13470 | 13470 | 13450 | 74 |
| 391 | 20250124 | 125000 | 7198245290 | 13460 | 13460 | 13460 | 13460 | 429 |
| 392 | 20250124 | 124900 | 7192470950 | 13460 | 13460 | 13460 | 13460 | 256 |
| 393 | 20250124 | 124800 | 7189025190 | 13460 | 13460 | 13460 | 13460 | 290 |
| 394 | 20250124 | 124700 | 7185121790 | 13460 | 13460 | 13470 | 13450 | 1425 |
| 395 | 20250124 | 124600 | 7165943050 | 13470 | 13470 | 13470 | 13470 | 0 |
| 396 | 20250124 | 124500 | 7165943050 | 13470 | 13470 | 13470 | 13470 | 10 |
| 397 | 20250124 | 124400 | 7165808350 | 13470 | 13480 | 13480 | 13470 | 576 |
| 398 | 20250124 | 124300 | 7158049130 | 13480 | 13450 | 13480 | 13450 | 569 |
| 399 | 20250124 | 124200 | 7150386950 | 13450 | 13460 | 13470 | 13450 | 2428 |
| 400 | 20250124 | 124100 | 7117718020 | 13470 | 13480 | 13490 | 13460 | 264 |
| 401 | 20250124 | 124000 | 7114162430 | 13480 | 13480 | 13480 | 13480 | 134 |
| 402 | 20250124 | 123900 | 7112356110 | 13470 | 13470 | 13470 | 13470 | 8 |
| 403 | 20250124 | 123800 | 7112248350 | 13470 | 13480 | 13480 | 13470 | 150 |
| 404 | 20250124 | 123700 | 7110226370 | 13480 | 13480 | 13490 | 13480 | 775 |
| 405 | 20250124 | 123600 | 7099779360 | 13480 | 13470 | 13480 | 13460 | 413 |
| 406 | 20250124 | 123500 | 7094213270 | 13460 | 13460 | 13460 | 13460 | 42 |
| 407 | 20250124 | 123400 | 7093647950 | 13470 | 13490 | 13490 | 13470 | 17 |
| 408 | 20250124 | 123300 | 7093418920 | 13470 | 13470 | 13480 | 13470 | 768 |
| 409 | 20250124 | 123200 | 7083073580 | 13470 | 13470 | 13470 | 13460 | 437 |
| 410 | 20250124 | 123100 | 7077191010 | 13470 | 13470 | 13480 | 13470 | 389 |
| 411 | 20250124 | 123000 | 7071950010 | 13470 | 13460 | 13480 | 13460 | 1413 |
| 412 | 20250124 | 122900 | 7052918470 | 13460 | 13480 | 13480 | 13460 | 1122 |
| 413 | 20250124 | 122800 | 7037815430 | 13480 | 13460 | 13480 | 13450 | 1523 |
| 414 | 20250124 | 122700 | 7017325370 | 13460 | 13480 | 13480 | 13460 | 14 |
| 415 | 20250124 | 122600 | 7017136770 | 13470 | 13450 | 13470 | 13450 | 262 |
| 416 | 20250124 | 122500 | 7013611790 | 13490 | 13450 | 13490 | 13450 | 260 |
| 417 | 20250124 | 122400 | 7010112550 | 13450 | 13460 | 13460 | 13450 | 728 |
| 418 | 20250124 | 122300 | 7000320840 | 13460 | 13450 | 13460 | 13450 | 126 |
| 419 | 20250124 | 122200 | 6998625680 | 13450 | 13440 | 13460 | 13440 | 342 |
| 420 | 20250124 | 122100 | 6994024770 | 13450 | 13460 | 13460 | 13440 | 90 |
| 421 | 20250124 | 122000 | 6992814540 | 13450 | 13470 | 13470 | 13450 | 3827 |
| 422 | 20250124 | 121900 | 6941325380 | 13470 | 13490 | 13490 | 13470 | 533 |
| 423 | 20250124 | 121800 | 6934144970 | 13490 | 13490 | 13490 | 13490 | 58 |
| 424 | 20250124 | 121700 | 6933362550 | 13480 | 13500 | 13500 | 13480 | 120 |
| 425 | 20250124 | 121600 | 6931742950 | 13480 | 13490 | 13490 | 13470 | 550 |
| 426 | 20250124 | 121500 | 6924331360 | 13500 | 13510 | 13520 | 13500 | 1101 |
| 427 | 20250124 | 121400 | 6909467060 | 13510 | 13520 | 13520 | 13510 | 64 |
| 428 | 20250124 | 121300 | 6908602130 | 13520 | 13470 | 13520 | 13470 | 106 |
| 429 | 20250124 | 121200 | 6907170150 | 13510 | 13500 | 13530 | 13460 | 1051 |
| 430 | 20250124 | 121100 | 6892993480 | 13470 | 13470 | 13470 | 13440 | 2486 |
| 431 | 20250124 | 121000 | 6859550500 | 13460 | 13490 | 13490 | 13460 | 3950 |
| 432 | 20250124 | 120900 | 6806342590 | 13490 | 13500 | 13500 | 13490 | 159 |
| 433 | 20250124 | 120800 | 6804197290 | 13500 | 13500 | 13500 | 13500 | 51 |
| 434 | 20250124 | 120700 | 6803508790 | 13510 | 13500 | 13510 | 13490 | 245 |
| 435 | 20250124 | 120600 | 6800202670 | 13510 | 13520 | 13520 | 13500 | 530 |
| 436 | 20250124 | 120500 | 6793040870 | 13530 | 13550 | 13550 | 13530 | 1385 |
| 437 | 20250124 | 120400 | 6774289200 | 13550 | 13540 | 13550 | 13540 | 178 |
| 438 | 20250124 | 120300 | 6771878770 | 13530 | 13530 | 13540 | 13530 | 1610 |
| 439 | 20250124 | 120200 | 6750093960 | 13530 | 13540 | 13540 | 13520 | 477 |
| 440 | 20250124 | 120100 | 6743641310 | 13530 | 13530 | 13530 | 13520 | 1777 |
| 441 | 20250124 | 120000 | 6719598700 | 13530 | 13500 | 13530 | 13500 | 1353 |
| 442 | 20250124 | 115900 | 6701321350 | 13500 | 13480 | 13500 | 13480 | 523 |
| 443 | 20250124 | 115800 | 6694265360 | 13470 | 13490 | 13490 | 13470 | 720 |
| 444 | 20250124 | 115700 | 6684566560 | 13490 | 13470 | 13490 | 13470 | 153 |
| 445 | 20250124 | 115600 | 6682504740 | 13470 | 13470 | 13480 | 13470 | 1388 |
| 446 | 20250124 | 115500 | 6663807760 | 13470 | 13470 | 13470 | 13470 | 233 |
| 447 | 20250124 | 115400 | 6660669250 | 13460 | 13470 | 13470 | 13460 | 1797 |
| 448 | 20250124 | 115300 | 6636467300 | 13470 | 13480 | 13480 | 13470 | 386 |
| 449 | 20250124 | 115200 | 6631264840 | 13480 | 13480 | 13490 | 13470 | 875 |
| 450 | 20250124 | 115100 | 6619471730 | 13490 | 13490 | 13490 | 13480 | 616 |
| 451 | 20250124 | 115000 | 6611163690 | 13500 | 13510 | 13510 | 13490 | 930 |
| 452 | 20250124 | 114900 | 6598610020 | 13510 | 13500 | 13510 | 13490 | 1704 |
| 453 | 20250124 | 114800 | 6575619970 | 13500 | 13500 | 13500 | 13500 | 13 |
| 454 | 20250124 | 114700 | 6575444470 | 13500 | 13500 | 13500 | 13490 | 362 |
| 455 | 20250124 | 114600 | 6570559690 | 13500 | 13500 | 13510 | 13490 | 584 |
| 456 | 20250124 | 114500 | 6562679450 | 13500 | 13510 | 13520 | 13500 | 634 |
| 457 | 20250124 | 114400 | 6554113820 | 13510 | 13530 | 13530 | 13510 | 994 |
| 458 | 20250124 | 114300 | 6540683360 | 13520 | 13550 | 13550 | 13520 | 1160 |
| 459 | 20250124 | 114200 | 6524991700 | 13540 | 13540 | 13550 | 13540 | 578 |
| 460 | 20250124 | 114100 | 6517164020 | 13550 | 13530 | 13550 | 13530 | 731 |
| 461 | 20250124 | 114000 | 6507262740 | 13520 | 13500 | 13520 | 13500 | 298 |
| 462 | 20250124 | 113900 | 6503236930 | 13510 | 13490 | 13510 | 13490 | 868 |
| 463 | 20250124 | 113800 | 6491525630 | 13490 | 13500 | 13510 | 13490 | 172 |
| 464 | 20250124 | 113700 | 6489203650 | 13500 | 13510 | 13510 | 13500 | 428 |
| 465 | 20250124 | 113600 | 6483424920 | 13510 | 13510 | 13510 | 13490 | 763 |
| 466 | 20250124 | 113500 | 6473124280 | 13530 | 13520 | 13540 | 13520 | 126 |
| 467 | 20250124 | 113400 | 6471420440 | 13550 | 13530 | 13550 | 13500 | 658 |
| 468 | 20250124 | 113300 | 6462527740 | 13540 | 13530 | 13550 | 13520 | 684 |
| 469 | 20250124 | 113200 | 6453262290 | 13520 | 13490 | 13520 | 13490 | 1047 |
| 470 | 20250124 | 113100 | 6439119460 | 13490 | 13520 | 13520 | 13490 | 3108 |
| 471 | 20250124 | 113000 | 6397149170 | 13520 | 13530 | 13540 | 13520 | 339 |
| 472 | 20250124 | 112900 | 6392564000 | 13530 | 13540 | 13540 | 13510 | 599 |
| 473 | 20250124 | 112800 | 6384463120 | 13520 | 13520 | 13540 | 13520 | 675 |
| 474 | 20250124 | 112700 | 6375326180 | 13510 | 13530 | 13540 | 13510 | 621 |
| 475 | 20250124 | 112600 | 6366936420 | 13500 | 13570 | 13580 | 13500 | 2213 |
| 476 | 20250124 | 112500 | 6336977990 | 13560 | 13520 | 13600 | 13520 | 4823 |
| 477 | 20250124 | 112400 | 6271546150 | 13530 | 13460 | 13530 | 13450 | 1746 |
| 478 | 20250124 | 112300 | 6247973140 | 13450 | 13460 | 13510 | 13450 | 3372 |
| 479 | 20250124 | 112200 | 6202572440 | 13460 | 13520 | 13520 | 13460 | 3257 |
| 480 | 20250124 | 112100 | 6158664400 | 13510 | 13530 | 13530 | 13480 | 2786 |
| 481 | 20250124 | 112000 | 6121048500 | 13530 | 13560 | 13570 | 13480 | 4428 |
| 482 | 20250124 | 111900 | 6061249140 | 13570 | 13520 | 13570 | 13520 | 2876 |
| 483 | 20250124 | 111800 | 6022263670 | 13540 | 13610 | 13610 | 13450 | 10273 |
| 484 | 20250124 | 111700 | 5883369750 | 13610 | 13650 | 13670 | 13610 | 4633 |
| 485 | 20250124 | 111600 | 5820123870 | 13640 | 13690 | 13690 | 13640 | 8040 |
| 486 | 20250124 | 111500 | 5710289360 | 13690 | 13730 | 13790 | 13690 | 9368 |
| 487 | 20250124 | 111400 | 5581572690 | 13730 | 13830 | 13850 | 13660 | 18967 |
| 488 | 20250124 | 111300 | 5320980990 | 13840 | 13780 | 13860 | 13750 | 25218 |
| 489 | 20250124 | 111200 | 4972771440 | 13790 | 13700 | 13850 | 13640 | 38691 |
| 490 | 20250124 | 111100 | 4441166840 | 13710 | 13660 | 13900 | 13620 | 67792 |
| 491 | 20250124 | 111000 | 3508040230 | 13680 | 13300 | 13900 | 13300 | 78133 |
| 492 | 20250124 | 110900 | 2436527230 | 13290 | 13280 | 13290 | 13280 | 992 |
| 493 | 20250124 | 110800 | 2423346920 | 13280 | 13280 | 13290 | 13280 | 42 |
| 494 | 20250124 | 110700 | 2422788960 | 13280 | 13290 | 13300 | 13280 | 285 |
| 495 | 20250124 | 110600 | 2419001590 | 13300 | 13300 | 13310 | 13300 | 481 |
| 496 | 20250124 | 110500 | 2412603280 | 13310 | 13280 | 13310 | 13270 | 801 |
| 497 | 20250124 | 110400 | 2401952290 | 13280 | 13280 | 13280 | 13270 | 105 |
| 498 | 20250124 | 110300 | 2400558100 | 13280 | 13270 | 13280 | 13260 | 3590 |
| 499 | 20250124 | 110200 | 2352935730 | 13270 | 13270 | 13270 | 13270 | 312 |
| 500 | 20250124 | 110100 | 2348795490 | 13270 | 13270 | 13280 | 13260 | 654 |
| 501 | 20250124 | 110000 | 2340115390 | 13260 | 13270 | 13270 | 13260 | 323 |
| 502 | 20250124 | 105900 | 2335831190 | 13270 | 13270 | 13270 | 13260 | 259 |
| 503 | 20250124 | 105800 | 2332395740 | 13270 | 13270 | 13270 | 13270 | 152 |
| 504 | 20250124 | 105700 | 2330378700 | 13270 | 13270 | 13270 | 13260 | 196 |
| 505 | 20250124 | 105600 | 2327778840 | 13270 | 13280 | 13280 | 13270 | 253 |
| 506 | 20250124 | 105500 | 2324421000 | 13270 | 13280 | 13280 | 13270 | 1349 |
| 507 | 20250124 | 105400 | 2306519170 | 13280 | 13280 | 13280 | 13280 | 428 |
| 508 | 20250124 | 105300 | 2300835330 | 13270 | 13280 | 13280 | 13270 | 1659 |
| 509 | 20250124 | 105200 | 2278805310 | 13280 | 13280 | 13280 | 13270 | 558 |
| 510 | 20250124 | 105100 | 2271396190 | 13270 | 13250 | 13270 | 13250 | 1022 |
| 511 | 20250124 | 105000 | 2257844020 | 13250 | 13240 | 13250 | 13240 | 153 |
| 512 | 20250124 | 104900 | 2255817250 | 13240 | 13270 | 13280 | 13240 | 1621 |
| 513 | 20250124 | 104800 | 2234312000 | 13270 | 13200 | 13270 | 13200 | 1982 |
| 514 | 20250124 | 104700 | 2208091930 | 13200 | 13190 | 13200 | 13190 | 844 |
| 515 | 20250124 | 104600 | 2196959520 | 13190 | 13200 | 13200 | 13180 | 246 |
| 516 | 20250124 | 104500 | 2193715980 | 13180 | 13200 | 13200 | 13180 | 3228 |
| 517 | 20250124 | 104400 | 2151138470 | 13200 | 13180 | 13210 | 13180 | 3937 |
| 518 | 20250124 | 104300 | 2099190090 | 13180 | 13180 | 13180 | 13180 | 144 |
| 519 | 20250124 | 104200 | 2097292170 | 13180 | 13180 | 13180 | 13180 | 90 |
| 520 | 20250124 | 104100 | 2096105970 | 13180 | 13170 | 13180 | 13170 | 115 |
| 521 | 20250124 | 104000 | 2094591340 | 13170 | 13190 | 13190 | 13170 | 365 |
| 522 | 20250124 | 103900 | 2089780940 | 13170 | 13170 | 13170 | 13170 | 68 |
| 523 | 20250124 | 103800 | 2088885380 | 13180 | 13190 | 13190 | 13180 | 1259 |
| 524 | 20250124 | 103700 | 2072288660 | 13190 | 13160 | 13210 | 13160 | 99 |
| 525 | 20250124 | 103600 | 2070983070 | 13160 | 13140 | 13210 | 13140 | 2636 |
| 526 | 20250124 | 103500 | 2036303640 | 13140 | 13140 | 13140 | 13140 | 429 |
| 527 | 20250124 | 103400 | 2030666580 | 13140 | 13160 | 13160 | 13140 | 2635 |
| 528 | 20250124 | 103300 | 1996018610 | 13160 | 13150 | 13160 | 13150 | 708 |
| 529 | 20250124 | 103200 | 1986704930 | 13150 | 13160 | 13160 | 13150 | 1276 |
| 530 | 20250124 | 103100 | 1969924770 | 13160 | 13160 | 13160 | 13150 | 1090 |
| 531 | 20250124 | 103000 | 1955586810 | 13160 | 13190 | 13190 | 13160 | 3148 |
| 532 | 20250124 | 102900 | 1914126330 | 13200 | 13180 | 13210 | 13180 | 1703 |
| 533 | 20250124 | 102800 | 1891661370 | 13180 | 13190 | 13190 | 13180 | 882 |
| 534 | 20250124 | 102700 | 1880035910 | 13190 | 13200 | 13200 | 13190 | 617 |
| 535 | 20250124 | 102600 | 1871896680 | 13200 | 13210 | 13230 | 13200 | 1271 |
| 536 | 20250124 | 102500 | 1855109760 | 13200 | 13190 | 13240 | 13190 | 3710 |
| 537 | 20250124 | 102400 | 1806153720 | 13190 | 13260 | 13260 | 13190 | 12632 |
| 538 | 20250124 | 102300 | 1639142650 | 13260 | 13270 | 13270 | 13240 | 3171 |
| 539 | 20250124 | 102200 | 1597114020 | 13270 | 13270 | 13270 | 13270 | 640 |
| 540 | 20250124 | 102100 | 1588621220 | 13270 | 13290 | 13290 | 13270 | 1745 |
| 541 | 20250124 | 102000 | 1565451890 | 13290 | 13320 | 13320 | 13290 | 1308 |
| 542 | 20250124 | 101900 | 1548046460 | 13320 | 13320 | 13320 | 13310 | 166 |
| 543 | 20250124 | 101800 | 1545835380 | 13320 | 13320 | 13330 | 13320 | 1729 |
| 544 | 20250124 | 101700 | 1522804710 | 13340 | 13310 | 13340 | 13300 | 662 |
| 545 | 20250124 | 101600 | 1513987410 | 13310 | 13310 | 13310 | 13310 | 209 |
| 546 | 20250124 | 101500 | 1511205620 | 13310 | 13300 | 13310 | 13300 | 85 |
| 547 | 20250124 | 101400 | 1510075100 | 13310 | 13310 | 13310 | 13310 | 201 |
| 548 | 20250124 | 101300 | 1507399790 | 13320 | 13280 | 13340 | 13280 | 2924 |
| 549 | 20250124 | 101200 | 1468519430 | 13280 | 13260 | 13280 | 13260 | 713 |
| 550 | 20250124 | 101100 | 1459059790 | 13240 | 13250 | 13260 | 13240 | 399 |
| 551 | 20250124 | 101000 | 1453771850 | 13240 | 13280 | 13280 | 13230 | 4014 |
| 552 | 20250124 | 100900 | 1400585540 | 13280 | 13280 | 13280 | 13270 | 133 |
| 553 | 20250124 | 100800 | 1398820400 | 13280 | 13290 | 13290 | 13270 | 1579 |
| 554 | 20250124 | 100700 | 1377860730 | 13290 | 13290 | 13290 | 13290 | 412 |
| 555 | 20250124 | 100600 | 1372385250 | 13290 | 13280 | 13290 | 13280 | 1279 |
| 556 | 20250124 | 100500 | 1355400030 | 13280 | 13280 | 13280 | 13270 | 993 |
| 557 | 20250124 | 100400 | 1342217160 | 13280 | 13290 | 13290 | 13270 | 889 |
| 558 | 20250124 | 100300 | 1330413190 | 13290 | 13320 | 13320 | 13290 | 2922 |
| 559 | 20250124 | 100200 | 1291540560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 560 | 20250124 | 100100 | 1291540560 | 13320 | 13330 | 13340 | 13320 | 790 |
| 561 | 20250124 | 100000 | 1281011730 | 13340 | 13340 | 13360 | 13330 | 647 |
| 562 | 20250124 | 095900 | 1272378270 | 13330 | 13320 | 13330 | 13320 | 1216 |
| 563 | 20250124 | 095800 | 1256175000 | 13320 | 13300 | 13320 | 13300 | 220 |
| 564 | 20250124 | 095700 | 1253244820 | 13310 | 13300 | 13310 | 13300 | 178 |
| 565 | 20250124 | 095600 | 1250877410 | 13300 | 13290 | 13300 | 13280 | 151 |
| 566 | 20250124 | 095500 | 1248870730 | 13280 | 13280 | 13290 | 13280 | 850 |
| 567 | 20250124 | 095400 | 1237575030 | 13270 | 13270 | 13280 | 13270 | 181 |
| 568 | 20250124 | 095300 | 1235173020 | 13270 | 13280 | 13280 | 13270 | 146 |
| 569 | 20250124 | 095200 | 1233235300 | 13270 | 13270 | 13280 | 13270 | 119 |
| 570 | 20250124 | 095100 | 1231655130 | 13260 | 13260 | 13260 | 13260 | 436 |
| 571 | 20250124 | 095000 | 1225873770 | 13260 | 13280 | 13280 | 13260 | 476 |
| 572 | 20250124 | 094900 | 1219555990 | 13290 | 13290 | 13290 | 13280 | 217 |
| 573 | 20250124 | 094800 | 1216674030 | 13280 | 13280 | 13290 | 13250 | 2641 |
| 574 | 20250124 | 094700 | 1181626320 | 13280 | 13270 | 13280 | 13270 | 418 |
| 575 | 20250124 | 094600 | 1176078780 | 13280 | 13290 | 13290 | 13280 | 813 |
| 576 | 20250124 | 094500 | 1165281330 | 13290 | 13300 | 13310 | 13290 | 537 |
| 577 | 20250124 | 094400 | 1158136450 | 13290 | 13300 | 13300 | 13280 | 232 |
| 578 | 20250124 | 094300 | 1155053650 | 13290 | 13290 | 13300 | 13290 | 787 |
| 579 | 20250124 | 094200 | 1144589680 | 13280 | 13310 | 13310 | 13280 | 562 |
| 580 | 20250124 | 094100 | 1137118930 | 13310 | 13300 | 13320 | 13300 | 194 |
| 581 | 20250124 | 094000 | 1134536930 | 13300 | 13290 | 13300 | 13280 | 681 |
| 582 | 20250124 | 093900 | 1125485020 | 13290 | 13300 | 13310 | 13290 | 965 |
| 583 | 20250124 | 093800 | 1112659820 | 13310 | 13250 | 13310 | 13250 | 4028 |
| 584 | 20250124 | 093700 | 1059226790 | 13250 | 13260 | 13270 | 13250 | 1037 |
| 585 | 20250124 | 093600 | 1045481660 | 13260 | 13250 | 13260 | 13250 | 311 |
| 586 | 20250124 | 093500 | 1041357860 | 13250 | 13250 | 13250 | 13240 | 782 |
| 587 | 20250124 | 093400 | 1030996610 | 13240 | 13260 | 13260 | 13240 | 3410 |
| 588 | 20250124 | 093300 | 985810230 | 13270 | 13270 | 13270 | 13260 | 524 |
| 589 | 20250124 | 093200 | 978859610 | 13280 | 13290 | 13290 | 13270 | 1621 |
| 590 | 20250124 | 093100 | 957344560 | 13290 | 13260 | 13290 | 13260 | 1051 |
| 591 | 20250124 | 093000 | 943396960 | 13270 | 13290 | 13300 | 13260 | 4073 |
| 592 | 20250124 | 092900 | 889344360 | 13290 | 13320 | 13320 | 13290 | 2129 |
| 593 | 20250124 | 092800 | 861026730 | 13320 | 13330 | 13330 | 13310 | 817 |
| 594 | 20250124 | 092700 | 850142340 | 13330 | 13330 | 13350 | 13330 | 123 |
| 595 | 20250124 | 092600 | 848502490 | 13330 | 13320 | 13350 | 13300 | 1534 |
| 596 | 20250124 | 092500 | 828073690 | 13330 | 13340 | 13340 | 13320 | 904 |
| 597 | 20250124 | 092400 | 816022950 | 13340 | 13360 | 13360 | 13340 | 475 |
| 598 | 20250124 | 092300 | 809684050 | 13350 | 13360 | 13360 | 13350 | 293 |
| 599 | 20250124 | 092200 | 805771390 | 13370 | 13360 | 13370 | 13350 | 582 |
| 600 | 20250124 | 092100 | 797997830 | 13350 | 13380 | 13380 | 13350 | 422 |
| 601 | 20250124 | 092000 | 792356380 | 13380 | 13360 | 13440 | 13350 | 1931 |
| 602 | 20250124 | 091900 | 766492980 | 13370 | 13380 | 13390 | 13370 | 1577 |
| 603 | 20250124 | 091800 | 745394210 | 13360 | 13370 | 13380 | 13360 | 864 |
| 604 | 20250124 | 091700 | 733846200 | 13380 | 13390 | 13390 | 13370 | 826 |
| 605 | 20250124 | 091600 | 722795460 | 13390 | 13360 | 13400 | 13360 | 636 |
| 606 | 20250124 | 091500 | 714290110 | 13360 | 13320 | 13380 | 13310 | 2344 |
| 607 | 20250124 | 091400 | 683001410 | 13330 | 13370 | 13370 | 13320 | 889 |
| 608 | 20250124 | 091300 | 671130330 | 13380 | 13360 | 13380 | 13360 | 1179 |
| 609 | 20250124 | 091200 | 655362620 | 13360 | 13340 | 13420 | 13340 | 2311 |
| 610 | 20250124 | 091100 | 624426400 | 13340 | 13290 | 13340 | 13290 | 1445 |
| 611 | 20250124 | 091000 | 605181720 | 13290 | 13270 | 13290 | 13270 | 323 |
| 612 | 20250124 | 090900 | 600892480 | 13270 | 13270 | 13280 | 13270 | 1408 |
| 613 | 20250124 | 090800 | 582207810 | 13260 | 13330 | 13330 | 13260 | 7845 |
| 614 | 20250124 | 090700 | 477991270 | 13330 | 13330 | 13340 | 13320 | 2329 |
| 615 | 20250124 | 090600 | 446946640 | 13330 | 13340 | 13350 | 13330 | 1441 |
| 616 | 20250124 | 090500 | 427724250 | 13350 | 13320 | 13350 | 13310 | 1804 |
| 617 | 20250124 | 090400 | 403687990 | 13310 | 13320 | 13330 | 13300 | 8993 |
| 618 | 20250124 | 090300 | 283970230 | 13320 | 13350 | 13350 | 13320 | 5555 |
| 619 | 20250124 | 090200 | 209929950 | 13350 | 13330 | 13360 | 13330 | 1582 |
| 620 | 20250124 | 090100 | 188811220 | 13320 | 13410 | 13410 | 13320 | 5765 |
| 621 | 20250124 | 090000 | 111766520 | 13410 | 13490 | 13490 | 13360 | 7575 |