34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 3 | 20241030 | 191900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241030 | 191800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241030 | 191700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241030 | 191600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241030 | 191500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241030 | 191400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241030 | 191300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241030 | 191200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241030 | 191100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241030 | 191000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241030 | 190900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241030 | 190800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241030 | 190700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241030 | 190600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241030 | 190500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241030 | 190400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241030 | 190300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241030 | 190200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241030 | 190100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241030 | 190000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241030 | 185900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241030 | 185800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241030 | 185700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241030 | 185600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241030 | 185500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241030 | 185400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241030 | 185300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241030 | 185200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241030 | 185100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241030 | 185000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 33 | 20241030 | 184900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241030 | 184800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241030 | 184700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241030 | 184600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241030 | 184500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241030 | 184400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241030 | 184300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241030 | 184200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241030 | 184100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241030 | 184000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241030 | 183900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241030 | 183800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241030 | 183700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241030 | 183600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241030 | 183500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241030 | 183400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241030 | 183300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241030 | 183200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241030 | 183100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241030 | 183000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241030 | 182900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241030 | 182800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241030 | 182700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241030 | 182600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241030 | 182500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241030 | 182400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241030 | 182300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241030 | 182200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241030 | 182100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241030 | 182000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 63 | 20241030 | 181900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241030 | 181800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241030 | 181700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241030 | 181600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241030 | 181500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241030 | 181400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241030 | 181300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241030 | 181200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241030 | 181100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241030 | 181000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241030 | 180900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241030 | 180800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241030 | 180700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241030 | 180600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241030 | 180500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241030 | 180400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241030 | 180300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241030 | 180200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241030 | 180100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241030 | 180000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241030 | 175900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241030 | 175800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241030 | 175700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241030 | 175600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241030 | 175500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241030 | 175400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241030 | 175300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241030 | 175200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241030 | 175100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241030 | 175000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 93 | 20241030 | 174900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241030 | 174800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241030 | 174700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241030 | 174600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241030 | 174500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241030 | 174400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241030 | 174300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241030 | 174200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241030 | 174100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241030 | 174000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241030 | 173900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241030 | 173800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241030 | 173700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241030 | 173600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241030 | 173500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241030 | 173400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241030 | 173300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241030 | 173200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241030 | 173100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241030 | 173000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241030 | 172900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241030 | 172800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241030 | 172700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241030 | 172600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241030 | 172500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241030 | 172400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241030 | 172300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241030 | 172200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241030 | 172100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241030 | 172000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 123 | 20241030 | 171900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241030 | 171800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241030 | 171700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241030 | 171600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241030 | 171500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241030 | 171400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241030 | 171300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241030 | 171200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241030 | 171100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241030 | 171000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241030 | 170900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241030 | 170800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241030 | 170700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241030 | 170600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241030 | 170500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241030 | 170400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241030 | 170300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241030 | 170200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241030 | 170100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241030 | 170000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241030 | 165900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241030 | 165800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241030 | 165700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241030 | 165600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241030 | 165500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241030 | 165400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241030 | 165300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241030 | 165200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241030 | 165100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241030 | 165000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 153 | 20241030 | 164900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241030 | 164800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241030 | 164700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241030 | 164600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241030 | 164500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241030 | 164400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241030 | 164300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241030 | 164200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241030 | 164100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241030 | 164000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241030 | 163900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241030 | 163800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241030 | 163700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241030 | 163600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241030 | 163500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241030 | 163400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241030 | 163300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241030 | 163200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241030 | 163100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241030 | 163000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241030 | 162900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241030 | 162800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241030 | 162700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241030 | 162600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241030 | 162500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241030 | 162400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241030 | 162300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241030 | 162200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241030 | 162100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241030 | 162000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 183 | 20241030 | 161900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241030 | 161800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241030 | 161700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241030 | 161600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241030 | 161500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241030 | 161400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241030 | 161300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241030 | 161200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241030 | 161100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241030 | 161000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241030 | 160900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241030 | 160800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241030 | 160700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241030 | 160600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241030 | 160500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241030 | 160400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241030 | 160300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241030 | 160200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241030 | 160100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241030 | 160000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241030 | 155900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241030 | 155800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241030 | 155700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241030 | 155600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241030 | 155500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241030 | 155400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241030 | 155300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241030 | 155200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241030 | 155100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241030 | 155000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 213 | 20241030 | 154900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241030 | 154800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241030 | 154700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241030 | 154600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241030 | 154500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241030 | 154400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241030 | 154300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241030 | 154200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241030 | 154100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241030 | 154000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241030 | 153900 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241030 | 153800 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241030 | 153700 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241030 | 153600 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241030 | 153500 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241030 | 153400 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241030 | 153300 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241030 | 153200 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20241030 | 153100 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20241030 | 153000 | 31516783450 | 37350 | 37350 | 37350 | 37350 | 73936 |
| 233 | 20241030 | 152900 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20241030 | 152800 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20241030 | 152700 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20241030 | 152600 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20241030 | 152500 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20241030 | 152400 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20241030 | 152300 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20241030 | 152200 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20241030 | 152100 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20241030 | 152000 | 28755273850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 243 | 20241030 | 151900 | 28755273850 | 37350 | 37400 | 37400 | 37350 | 7676 |
| 244 | 20241030 | 151800 | 28468388300 | 37350 | 37400 | 37400 | 37350 | 1280 |
| 245 | 20241030 | 151700 | 28420573200 | 37400 | 37400 | 37400 | 37350 | 2166 |
| 246 | 20241030 | 151600 | 28339618350 | 37400 | 37450 | 37450 | 37400 | 1811 |
| 247 | 20241030 | 151500 | 28271884350 | 37450 | 37400 | 37450 | 37400 | 496 |
| 248 | 20241030 | 151400 | 28253331350 | 37400 | 37400 | 37450 | 37350 | 1833 |
| 249 | 20241030 | 151300 | 28184777150 | 37350 | 37450 | 37450 | 37350 | 4466 |
| 250 | 20241030 | 151200 | 28017794000 | 37400 | 37400 | 37450 | 37400 | 44 |
| 251 | 20241030 | 151100 | 28016148350 | 37400 | 37400 | 37450 | 37400 | 907 |
| 252 | 20241030 | 151000 | 27982226100 | 37400 | 37400 | 37450 | 37400 | 1228 |
| 253 | 20241030 | 150900 | 27936295050 | 37400 | 37400 | 37450 | 37400 | 1363 |
| 254 | 20241030 | 150800 | 27885318500 | 37450 | 37400 | 37450 | 37400 | 490 |
| 255 | 20241030 | 150700 | 27866971800 | 37450 | 37400 | 37450 | 37400 | 187 |
| 256 | 20241030 | 150600 | 27859976700 | 37400 | 37400 | 37450 | 37400 | 451 |
| 257 | 20241030 | 150500 | 27843109050 | 37400 | 37450 | 37500 | 37400 | 8152 |
| 258 | 20241030 | 150400 | 27537881050 | 37450 | 37450 | 37500 | 37450 | 919 |
| 259 | 20241030 | 150300 | 27503459500 | 37450 | 37450 | 37500 | 37450 | 1389 |
| 260 | 20241030 | 150200 | 27451441300 | 37500 | 37500 | 37500 | 37450 | 477 |
| 261 | 20241030 | 150100 | 27433576550 | 37500 | 37500 | 37500 | 37450 | 338 |
| 262 | 20241030 | 150000 | 27420901700 | 37450 | 37450 | 37500 | 37400 | 9109 |
| 263 | 20241030 | 145900 | 27079806800 | 37400 | 37450 | 37450 | 37400 | 2034 |
| 264 | 20241030 | 145800 | 27003671550 | 37450 | 37450 | 37450 | 37400 | 214 |
| 265 | 20241030 | 145700 | 26995664200 | 37450 | 37450 | 37450 | 37400 | 52 |
| 266 | 20241030 | 145600 | 26993718450 | 37450 | 37400 | 37450 | 37400 | 695 |
| 267 | 20241030 | 145500 | 26967718600 | 37450 | 37400 | 37450 | 37400 | 68 |
| 268 | 20241030 | 145400 | 26965174700 | 37400 | 37400 | 37450 | 37400 | 67 |
| 269 | 20241030 | 145300 | 26962668350 | 37400 | 37450 | 37450 | 37400 | 427 |
| 270 | 20241030 | 145200 | 26946696600 | 37450 | 37400 | 37450 | 37400 | 1543 |
| 271 | 20241030 | 145100 | 26888987950 | 37400 | 37400 | 37450 | 37400 | 994 |
| 272 | 20241030 | 145000 | 26851811600 | 37450 | 37400 | 37450 | 37400 | 3381 |
| 273 | 20241030 | 144900 | 26725361550 | 37400 | 37400 | 37450 | 37350 | 1768 |
| 274 | 20241030 | 144800 | 26659233200 | 37400 | 37400 | 37450 | 37400 | 2673 |
| 275 | 20241030 | 144700 | 26559262450 | 37450 | 37450 | 37450 | 37400 | 777 |
| 276 | 20241030 | 144600 | 26530167500 | 37400 | 37450 | 37450 | 37400 | 363 |
| 277 | 20241030 | 144500 | 26516577100 | 37450 | 37450 | 37450 | 37450 | 197 |
| 278 | 20241030 | 144400 | 26509199450 | 37450 | 37450 | 37450 | 37400 | 313 |
| 279 | 20241030 | 144300 | 26497480150 | 37450 | 37450 | 37450 | 37400 | 693 |
| 280 | 20241030 | 144200 | 26471560450 | 37400 | 37450 | 37450 | 37400 | 208 |
| 281 | 20241030 | 144100 | 26463775050 | 37450 | 37400 | 37450 | 37400 | 1323 |
| 282 | 20241030 | 144000 | 26414292450 | 37450 | 37400 | 37450 | 37400 | 178 |
| 283 | 20241030 | 143900 | 26407626450 | 37450 | 37400 | 37450 | 37400 | 954 |
| 284 | 20241030 | 143800 | 26371946450 | 37400 | 37400 | 37400 | 37350 | 156 |
| 285 | 20241030 | 143700 | 26366112250 | 37400 | 37400 | 37400 | 37350 | 1672 |
| 286 | 20241030 | 143600 | 26303589050 | 37400 | 37400 | 37400 | 37350 | 381 |
| 287 | 20241030 | 143500 | 26289352650 | 37400 | 37350 | 37400 | 37350 | 962 |
| 288 | 20241030 | 143400 | 26253421700 | 37350 | 37350 | 37350 | 37300 | 998 |
| 289 | 20241030 | 143300 | 26216146900 | 37300 | 37300 | 37350 | 37250 | 1426 |
| 290 | 20241030 | 143200 | 26162956550 | 37300 | 37300 | 37300 | 37250 | 291 |
| 291 | 20241030 | 143100 | 26152112050 | 37300 | 37300 | 37300 | 37250 | 99 |
| 292 | 20241030 | 143000 | 26148419550 | 37300 | 37300 | 37350 | 37300 | 403 |
| 293 | 20241030 | 142900 | 26133380050 | 37300 | 37350 | 37350 | 37300 | 3554 |
| 294 | 20241030 | 142800 | 26000814700 | 37350 | 37300 | 37350 | 37250 | 913 |
| 295 | 20241030 | 142700 | 25966752350 | 37300 | 37350 | 37400 | 37250 | 5702 |
| 296 | 20241030 | 142600 | 25753958800 | 37350 | 37350 | 37400 | 37350 | 775 |
| 297 | 20241030 | 142500 | 25725011700 | 37400 | 37400 | 37400 | 37350 | 1430 |
| 298 | 20241030 | 142400 | 25671536000 | 37400 | 37350 | 37400 | 37350 | 392 |
| 299 | 20241030 | 142300 | 25656887150 | 37400 | 37400 | 37400 | 37350 | 217 |
| 300 | 20241030 | 142200 | 25648773350 | 37400 | 37400 | 37400 | 37350 | 380 |
| 301 | 20241030 | 142100 | 25634565350 | 37400 | 37400 | 37400 | 37350 | 480 |
| 302 | 20241030 | 142000 | 25616632150 | 37400 | 37350 | 37400 | 37350 | 159 |
| 303 | 20241030 | 141900 | 25610693100 | 37350 | 37400 | 37400 | 37350 | 240 |
| 304 | 20241030 | 141800 | 25601720150 | 37400 | 37400 | 37400 | 37350 | 1041 |
| 305 | 20241030 | 141700 | 25562790150 | 37400 | 37400 | 37400 | 37350 | 2328 |
| 306 | 20241030 | 141600 | 25475727100 | 37400 | 37400 | 37400 | 37350 | 828 |
| 307 | 20241030 | 141500 | 25444767950 | 37400 | 37400 | 37400 | 37350 | 159 |
| 308 | 20241030 | 141400 | 25438821950 | 37400 | 37400 | 37400 | 37350 | 408 |
| 309 | 20241030 | 141300 | 25423569450 | 37400 | 37400 | 37400 | 37350 | 325 |
| 310 | 20241030 | 141200 | 25411417950 | 37400 | 37400 | 37400 | 37350 | 227 |
| 311 | 20241030 | 141100 | 25402935750 | 37400 | 37400 | 37400 | 37350 | 150 |
| 312 | 20241030 | 141000 | 25397329350 | 37350 | 37400 | 37400 | 37350 | 446 |
| 313 | 20241030 | 140900 | 25380668800 | 37400 | 37400 | 37400 | 37350 | 2285 |
| 314 | 20241030 | 140800 | 25295232200 | 37350 | 37400 | 37400 | 37350 | 433 |
| 315 | 20241030 | 140700 | 25279055700 | 37400 | 37400 | 37400 | 37350 | 173 |
| 316 | 20241030 | 140600 | 25272587200 | 37350 | 37350 | 37400 | 37350 | 361 |
| 317 | 20241030 | 140500 | 25259102000 | 37350 | 37400 | 37400 | 37350 | 101 |
| 318 | 20241030 | 140400 | 25255327850 | 37400 | 37450 | 37450 | 37350 | 1900 |
| 319 | 20241030 | 140300 | 25184278800 | 37400 | 37450 | 37450 | 37400 | 366 |
| 320 | 20241030 | 140200 | 25170590150 | 37400 | 37450 | 37450 | 37400 | 1336 |
| 321 | 20241030 | 140100 | 25120619400 | 37450 | 37450 | 37450 | 37400 | 257 |
| 322 | 20241030 | 140000 | 25110995000 | 37450 | 37400 | 37450 | 37400 | 5008 |
| 323 | 20241030 | 135900 | 24923686500 | 37400 | 37400 | 37400 | 37350 | 216 |
| 324 | 20241030 | 135800 | 24915612250 | 37400 | 37350 | 37400 | 37350 | 370 |
| 325 | 20241030 | 135700 | 24901788650 | 37350 | 37350 | 37400 | 37350 | 917 |
| 326 | 20241030 | 135600 | 24867530200 | 37400 | 37400 | 37400 | 37350 | 697 |
| 327 | 20241030 | 135500 | 24841490400 | 37350 | 37350 | 37400 | 37350 | 593 |
| 328 | 20241030 | 135400 | 24819333950 | 37350 | 37350 | 37400 | 37350 | 1071 |
| 329 | 20241030 | 135300 | 24779327850 | 37400 | 37350 | 37400 | 37350 | 507 |
| 330 | 20241030 | 135200 | 24760385650 | 37350 | 37400 | 37400 | 37350 | 241 |
| 331 | 20241030 | 135100 | 24751379250 | 37350 | 37400 | 37400 | 37350 | 218 |
| 332 | 20241030 | 135000 | 24743227750 | 37400 | 37400 | 37400 | 37350 | 208 |
| 333 | 20241030 | 134900 | 24735450450 | 37350 | 37350 | 37400 | 37350 | 376 |
| 334 | 20241030 | 134800 | 24721402800 | 37350 | 37400 | 37400 | 37350 | 607 |
| 335 | 20241030 | 134700 | 24698710950 | 37400 | 37400 | 37400 | 37350 | 126 |
| 336 | 20241030 | 134600 | 24693999650 | 37350 | 37400 | 37400 | 37350 | 260 |
| 337 | 20241030 | 134500 | 24684279000 | 37400 | 37400 | 37400 | 37350 | 175 |
| 338 | 20241030 | 134400 | 24677738650 | 37350 | 37350 | 37400 | 37350 | 267 |
| 339 | 20241030 | 134300 | 24667762600 | 37350 | 37400 | 37400 | 37350 | 347 |
| 340 | 20241030 | 134200 | 24654801800 | 37350 | 37400 | 37400 | 37300 | 2446 |
| 341 | 20241030 | 134100 | 24563449850 | 37400 | 37400 | 37400 | 37350 | 409 |
| 342 | 20241030 | 134000 | 24548157500 | 37400 | 37400 | 37400 | 37350 | 130 |
| 343 | 20241030 | 133900 | 24543296200 | 37350 | 37400 | 37400 | 37350 | 920 |
| 344 | 20241030 | 133800 | 24508917200 | 37400 | 37450 | 37450 | 37350 | 2598 |
| 345 | 20241030 | 133700 | 24411756150 | 37450 | 37450 | 37450 | 37400 | 216 |
| 346 | 20241030 | 133600 | 24403672300 | 37400 | 37450 | 37450 | 37400 | 400 |
| 347 | 20241030 | 133500 | 24388706950 | 37450 | 37450 | 37450 | 37400 | 251 |
| 348 | 20241030 | 133400 | 24379307750 | 37450 | 37450 | 37450 | 37400 | 378 |
| 349 | 20241030 | 133300 | 24365156850 | 37450 | 37400 | 37450 | 37400 | 262 |
| 350 | 20241030 | 133200 | 24355346450 | 37400 | 37400 | 37450 | 37400 | 265 |
| 351 | 20241030 | 133100 | 24345429750 | 37400 | 37350 | 37400 | 37350 | 4478 |
| 352 | 20241030 | 133000 | 24177958800 | 37350 | 37400 | 37400 | 37350 | 280 |
| 353 | 20241030 | 132900 | 24167490000 | 37400 | 37350 | 37400 | 37350 | 113 |
| 354 | 20241030 | 132800 | 24163263950 | 37350 | 37350 | 37400 | 37300 | 2097 |
| 355 | 20241030 | 132700 | 24084940850 | 37350 | 37350 | 37400 | 37300 | 9709 |
| 356 | 20241030 | 132600 | 23722372800 | 37400 | 37350 | 37400 | 37350 | 708 |
| 357 | 20241030 | 132500 | 23695923500 | 37350 | 37350 | 37350 | 37350 | 2906 |
| 358 | 20241030 | 132400 | 23587384400 | 37350 | 37300 | 37350 | 37300 | 156 |
| 359 | 20241030 | 132300 | 23581557950 | 37350 | 37400 | 37400 | 37300 | 341 |
| 360 | 20241030 | 132200 | 23568821450 | 37350 | 37400 | 37400 | 37350 | 990 |
| 361 | 20241030 | 132100 | 23531840600 | 37400 | 37350 | 37400 | 37300 | 2633 |
| 362 | 20241030 | 132000 | 23433502600 | 37350 | 37300 | 37350 | 37300 | 267 |
| 363 | 20241030 | 131900 | 23423540650 | 37300 | 37350 | 37350 | 37250 | 181 |
| 364 | 20241030 | 131800 | 23416788650 | 37350 | 37300 | 37350 | 37250 | 2787 |
| 365 | 20241030 | 131700 | 23312858200 | 37250 | 37250 | 37300 | 37200 | 830 |
| 366 | 20241030 | 131600 | 23281935250 | 37300 | 37250 | 37300 | 37250 | 309 |
| 367 | 20241030 | 131500 | 23270411650 | 37250 | 37250 | 37300 | 37250 | 526 |
| 368 | 20241030 | 131400 | 23250813950 | 37250 | 37300 | 37350 | 37250 | 266 |
| 369 | 20241030 | 131300 | 23240889400 | 37300 | 37350 | 37350 | 37300 | 66 |
| 370 | 20241030 | 131200 | 23238425400 | 37350 | 37300 | 37350 | 37300 | 6075 |
| 371 | 20241030 | 131100 | 23011698750 | 37300 | 37300 | 37300 | 37250 | 234 |
| 372 | 20241030 | 131000 | 23002982050 | 37300 | 37250 | 37300 | 37250 | 609 |
| 373 | 20241030 | 130900 | 22980292500 | 37250 | 37300 | 37300 | 37250 | 1001 |
| 374 | 20241030 | 130800 | 22943004800 | 37250 | 37200 | 37300 | 37200 | 4833 |
| 375 | 20241030 | 130700 | 22762992400 | 37200 | 37250 | 37250 | 37200 | 367 |
| 376 | 20241030 | 130600 | 22749337150 | 37250 | 37200 | 37250 | 37150 | 3061 |
| 377 | 20241030 | 130500 | 22635474500 | 37200 | 37200 | 37250 | 37150 | 12145 |
| 378 | 20241030 | 130400 | 22183797250 | 37250 | 37250 | 37300 | 37200 | 2249 |
| 379 | 20241030 | 130300 | 22100032000 | 37250 | 37250 | 37250 | 37200 | 175 |
| 380 | 20241030 | 130200 | 22093517300 | 37250 | 37250 | 37300 | 37200 | 845 |
| 381 | 20241030 | 130100 | 22062041900 | 37300 | 37300 | 37350 | 37250 | 1184 |
| 382 | 20241030 | 130000 | 22017878850 | 37300 | 37300 | 37350 | 37300 | 3464 |
| 383 | 20241030 | 125900 | 21888669950 | 37300 | 37300 | 37350 | 37250 | 1534 |
| 384 | 20241030 | 125800 | 21831461700 | 37350 | 37350 | 37350 | 37300 | 892 |
| 385 | 20241030 | 125700 | 21798183200 | 37350 | 37300 | 37350 | 37300 | 56 |
| 386 | 20241030 | 125600 | 21796092950 | 37350 | 37350 | 37350 | 37300 | 93 |
| 387 | 20241030 | 125500 | 21792622750 | 37350 | 37250 | 37350 | 37250 | 5149 |
| 388 | 20241030 | 125400 | 21600571600 | 37200 | 37250 | 37300 | 37200 | 3035 |
| 389 | 20241030 | 125300 | 21487537200 | 37250 | 37250 | 37300 | 37250 | 268 |
| 390 | 20241030 | 125200 | 21477553550 | 37250 | 37300 | 37300 | 37250 | 185 |
| 391 | 20241030 | 125100 | 21470659000 | 37300 | 37250 | 37300 | 37250 | 710 |
| 392 | 20241030 | 125000 | 21444210850 | 37250 | 37250 | 37300 | 37250 | 1442 |
| 393 | 20241030 | 124900 | 21390496150 | 37300 | 37250 | 37300 | 37250 | 1837 |
| 394 | 20241030 | 124800 | 21322066500 | 37300 | 37250 | 37300 | 37250 | 343 |
| 395 | 20241030 | 124700 | 21309286100 | 37300 | 37250 | 37300 | 37250 | 265 |
| 396 | 20241030 | 124600 | 21299414700 | 37250 | 37300 | 37300 | 37250 | 97 |
| 397 | 20241030 | 124500 | 21295800300 | 37250 | 37250 | 37300 | 37200 | 7878 |
| 398 | 20241030 | 124400 | 21002410300 | 37250 | 37300 | 37300 | 37250 | 316 |
| 399 | 20241030 | 124300 | 20990629850 | 37300 | 37300 | 37300 | 37250 | 467 |
| 400 | 20241030 | 124200 | 20973226450 | 37300 | 37300 | 37300 | 37250 | 383 |
| 401 | 20241030 | 124100 | 20958955300 | 37300 | 37250 | 37300 | 37250 | 155 |
| 402 | 20241030 | 124000 | 20953177150 | 37300 | 37300 | 37300 | 37250 | 193 |
| 403 | 20241030 | 123900 | 20945983300 | 37300 | 37250 | 37300 | 37250 | 861 |
| 404 | 20241030 | 123800 | 20913872600 | 37250 | 37250 | 37300 | 37250 | 288 |
| 405 | 20241030 | 123700 | 20903136850 | 37250 | 37300 | 37300 | 37250 | 2442 |
| 406 | 20241030 | 123600 | 20812065800 | 37250 | 37350 | 37400 | 37250 | 4792 |
| 407 | 20241030 | 123500 | 20633249850 | 37400 | 37350 | 37400 | 37350 | 172 |
| 408 | 20241030 | 123400 | 20626824950 | 37350 | 37400 | 37400 | 37350 | 257 |
| 409 | 20241030 | 123300 | 20617216350 | 37400 | 37400 | 37400 | 37350 | 218 |
| 410 | 20241030 | 123200 | 20609073300 | 37350 | 37350 | 37350 | 37350 | 490 |
| 411 | 20241030 | 123100 | 20590771800 | 37350 | 37350 | 37400 | 37300 | 290 |
| 412 | 20241030 | 123000 | 20579944100 | 37350 | 37350 | 37350 | 37350 | 682 |
| 413 | 20241030 | 122900 | 20554471400 | 37400 | 37400 | 37400 | 37350 | 90 |
| 414 | 20241030 | 122800 | 20551109400 | 37400 | 37400 | 37400 | 37400 | 13 |
| 415 | 20241030 | 122700 | 20550623200 | 37400 | 37400 | 37400 | 37350 | 83 |
| 416 | 20241030 | 122600 | 20547520250 | 37400 | 37350 | 37400 | 37350 | 450 |
| 417 | 20241030 | 122500 | 20530709350 | 37350 | 37350 | 37400 | 37350 | 166 |
| 418 | 20241030 | 122400 | 20524508150 | 37350 | 37350 | 37400 | 37350 | 420 |
| 419 | 20241030 | 122300 | 20508820900 | 37350 | 37400 | 37400 | 37350 | 77 |
| 420 | 20241030 | 122200 | 20505944300 | 37400 | 37350 | 37400 | 37350 | 4503 |
| 421 | 20241030 | 122100 | 20337677200 | 37350 | 37300 | 37350 | 37300 | 123 |
| 422 | 20241030 | 122000 | 20333084650 | 37300 | 37300 | 37350 | 37300 | 293 |
| 423 | 20241030 | 121900 | 20322154000 | 37300 | 37300 | 37350 | 37300 | 352 |
| 424 | 20241030 | 121800 | 20309024250 | 37300 | 37300 | 37350 | 37300 | 2489 |
| 425 | 20241030 | 121700 | 20216183250 | 37350 | 37350 | 37350 | 37300 | 2736 |
| 426 | 20241030 | 121600 | 20114129300 | 37350 | 37350 | 37350 | 37250 | 2621 |
| 427 | 20241030 | 121500 | 20016424850 | 37300 | 37350 | 37350 | 37300 | 543 |
| 428 | 20241030 | 121400 | 19996170300 | 37300 | 37350 | 37350 | 37300 | 2757 |
| 429 | 20241030 | 121300 | 19893332300 | 37350 | 37300 | 37350 | 37300 | 6452 |
| 430 | 20241030 | 121200 | 19652670700 | 37350 | 37300 | 37350 | 37300 | 176 |
| 431 | 20241030 | 121100 | 19646104150 | 37300 | 37350 | 37350 | 37300 | 102 |
| 432 | 20241030 | 121000 | 19642297600 | 37350 | 37350 | 37350 | 37300 | 265 |
| 433 | 20241030 | 120900 | 19632408650 | 37300 | 37350 | 37350 | 37300 | 733 |
| 434 | 20241030 | 120800 | 19605062500 | 37350 | 37350 | 37350 | 37300 | 1185 |
| 435 | 20241030 | 120700 | 19560860050 | 37350 | 37400 | 37400 | 37300 | 4105 |
| 436 | 20241030 | 120600 | 19407541750 | 37350 | 37400 | 37400 | 37350 | 122 |
| 437 | 20241030 | 120500 | 19402980700 | 37400 | 37400 | 37400 | 37350 | 1837 |
| 438 | 20241030 | 120400 | 19334282000 | 37400 | 37400 | 37400 | 37350 | 110 |
| 439 | 20241030 | 120300 | 19330168200 | 37400 | 37400 | 37400 | 37350 | 1498 |
| 440 | 20241030 | 120200 | 19274152200 | 37400 | 37350 | 37400 | 37350 | 3256 |
| 441 | 20241030 | 120100 | 19152389900 | 37350 | 37350 | 37400 | 37350 | 737 |
| 442 | 20241030 | 120000 | 19124851750 | 37400 | 37400 | 37400 | 37350 | 204 |
| 443 | 20241030 | 115900 | 19117231800 | 37350 | 37400 | 37400 | 37350 | 600 |
| 444 | 20241030 | 115800 | 19094816450 | 37400 | 37350 | 37400 | 37350 | 3647 |
| 445 | 20241030 | 115700 | 18958600850 | 37350 | 37350 | 37400 | 37350 | 445 |
| 446 | 20241030 | 115600 | 18941979700 | 37400 | 37400 | 37400 | 37350 | 212 |
| 447 | 20241030 | 115500 | 18934055650 | 37400 | 37400 | 37400 | 37350 | 184 |
| 448 | 20241030 | 115400 | 18927181600 | 37400 | 37400 | 37400 | 37350 | 157 |
| 449 | 20241030 | 115300 | 18921317200 | 37400 | 37350 | 37400 | 37350 | 459 |
| 450 | 20241030 | 115200 | 18904165500 | 37350 | 37350 | 37400 | 37350 | 340 |
| 451 | 20241030 | 115100 | 18891466150 | 37350 | 37350 | 37400 | 37350 | 244 |
| 452 | 20241030 | 115000 | 18882352450 | 37400 | 37400 | 37400 | 37350 | 232 |
| 453 | 20241030 | 114900 | 18873679050 | 37350 | 37400 | 37400 | 37350 | 53 |
| 454 | 20241030 | 114800 | 18871697300 | 37400 | 37350 | 37400 | 37350 | 75 |
| 455 | 20241030 | 114700 | 18868895450 | 37400 | 37400 | 37400 | 37350 | 413 |
| 456 | 20241030 | 114600 | 18853459850 | 37350 | 37400 | 37400 | 37350 | 718 |
| 457 | 20241030 | 114500 | 18826614000 | 37400 | 37400 | 37400 | 37350 | 972 |
| 458 | 20241030 | 114400 | 18790262750 | 37400 | 37400 | 37400 | 37400 | 436 |
| 459 | 20241030 | 114300 | 18773956350 | 37400 | 37400 | 37400 | 37350 | 126 |
| 460 | 20241030 | 114200 | 18769244000 | 37400 | 37350 | 37400 | 37350 | 266 |
| 461 | 20241030 | 114100 | 18759299450 | 37400 | 37400 | 37400 | 37350 | 455 |
| 462 | 20241030 | 114000 | 18742293200 | 37400 | 37400 | 37450 | 37350 | 462 |
| 463 | 20241030 | 113900 | 18725019100 | 37450 | 37450 | 37450 | 37400 | 55 |
| 464 | 20241030 | 113800 | 18722960450 | 37450 | 37450 | 37450 | 37400 | 43 |
| 465 | 20241030 | 113700 | 18721351950 | 37450 | 37450 | 37450 | 37400 | 563 |
| 466 | 20241030 | 113600 | 18700270100 | 37400 | 37400 | 37450 | 37400 | 87 |
| 467 | 20241030 | 113500 | 18697016050 | 37400 | 37450 | 37450 | 37400 | 201 |
| 468 | 20241030 | 113400 | 18689498500 | 37450 | 37450 | 37500 | 37400 | 378 |
| 469 | 20241030 | 113300 | 18675342150 | 37500 | 37450 | 37500 | 37450 | 793 |
| 470 | 20241030 | 113200 | 18645641350 | 37450 | 37400 | 37450 | 37400 | 949 |
| 471 | 20241030 | 113100 | 18610132250 | 37400 | 37450 | 37450 | 37400 | 231 |
| 472 | 20241030 | 113000 | 18601492650 | 37450 | 37350 | 37450 | 37350 | 611 |
| 473 | 20241030 | 112900 | 18578641550 | 37400 | 37400 | 37450 | 37400 | 884 |
| 474 | 20241030 | 112800 | 18545561150 | 37400 | 37450 | 37500 | 37400 | 214 |
| 475 | 20241030 | 112700 | 18537546350 | 37450 | 37450 | 37500 | 37400 | 800 |
| 476 | 20241030 | 112600 | 18507585950 | 37450 | 37500 | 37500 | 37450 | 122 |
| 477 | 20241030 | 112500 | 18503016500 | 37500 | 37500 | 37500 | 37500 | 39 |
| 478 | 20241030 | 112400 | 18501554000 | 37500 | 37400 | 37500 | 37350 | 7057 |
| 479 | 20241030 | 112300 | 18237530800 | 37400 | 37350 | 37400 | 37350 | 241 |
| 480 | 20241030 | 112200 | 18228528400 | 37400 | 37350 | 37400 | 37350 | 731 |
| 481 | 20241030 | 112100 | 18201224750 | 37350 | 37400 | 37400 | 37350 | 333 |
| 482 | 20241030 | 112000 | 18188781000 | 37400 | 37400 | 37400 | 37350 | 441 |
| 483 | 20241030 | 111900 | 18172299050 | 37350 | 37400 | 37450 | 37350 | 594 |
| 484 | 20241030 | 111800 | 18150084900 | 37400 | 37450 | 37450 | 37400 | 767 |
| 485 | 20241030 | 111700 | 18121397900 | 37400 | 37400 | 37450 | 37400 | 288 |
| 486 | 20241030 | 111600 | 18110626100 | 37400 | 37450 | 37450 | 37400 | 512 |
| 487 | 20241030 | 111500 | 18091476950 | 37400 | 37450 | 37450 | 37400 | 204 |
| 488 | 20241030 | 111400 | 18083844850 | 37450 | 37400 | 37450 | 37400 | 144 |
| 489 | 20241030 | 111300 | 18078458850 | 37450 | 37400 | 37450 | 37400 | 3563 |
| 490 | 20241030 | 111200 | 17945191100 | 37450 | 37450 | 37450 | 37400 | 139 |
| 491 | 20241030 | 111100 | 17939991400 | 37450 | 37400 | 37450 | 37400 | 543 |
| 492 | 20241030 | 111000 | 17919679050 | 37450 | 37450 | 37450 | 37400 | 427 |
| 493 | 20241030 | 110900 | 17903708850 | 37450 | 37400 | 37450 | 37400 | 69 |
| 494 | 20241030 | 110800 | 17901127050 | 37400 | 37550 | 37550 | 37400 | 1517 |
| 495 | 20241030 | 110700 | 17844310350 | 37500 | 37550 | 37550 | 37500 | 588 |
| 496 | 20241030 | 110600 | 17822260250 | 37500 | 37450 | 37500 | 37450 | 3716 |
| 497 | 20241030 | 110500 | 17682982800 | 37450 | 37400 | 37450 | 37400 | 36 |
| 498 | 20241030 | 110400 | 17681635000 | 37400 | 37400 | 37450 | 37350 | 141 |
| 499 | 20241030 | 110300 | 17676363450 | 37350 | 37400 | 37450 | 37350 | 1353 |
| 500 | 20241030 | 110200 | 17625761600 | 37400 | 37400 | 37450 | 37350 | 1195 |
| 501 | 20241030 | 110100 | 17581068200 | 37400 | 37350 | 37400 | 37350 | 1094 |
| 502 | 20241030 | 110000 | 17540152900 | 37400 | 37350 | 37400 | 37350 | 142 |
| 503 | 20241030 | 105900 | 17534848950 | 37350 | 37350 | 37400 | 37350 | 1543 |
| 504 | 20241030 | 105800 | 17477216750 | 37400 | 37350 | 37400 | 37350 | 175 |
| 505 | 20241030 | 105700 | 17470672450 | 37350 | 37350 | 37450 | 37350 | 6526 |
| 506 | 20241030 | 105600 | 17226865800 | 37300 | 37300 | 37350 | 37300 | 1876 |
| 507 | 20241030 | 105500 | 17156885700 | 37350 | 37300 | 37350 | 37300 | 1809 |
| 508 | 20241030 | 105400 | 17089370950 | 37350 | 37350 | 37350 | 37300 | 199 |
| 509 | 20241030 | 105300 | 17081938550 | 37350 | 37300 | 37350 | 37300 | 248 |
| 510 | 20241030 | 105200 | 17072683600 | 37350 | 37350 | 37400 | 37300 | 5906 |
| 511 | 20241030 | 105100 | 16852136750 | 37400 | 37450 | 37450 | 37350 | 2327 |
| 512 | 20241030 | 105000 | 16765123950 | 37450 | 37450 | 37450 | 37450 | 72 |
| 513 | 20241030 | 104900 | 16762427550 | 37400 | 37400 | 37450 | 37400 | 227 |
| 514 | 20241030 | 104800 | 16753937050 | 37450 | 37450 | 37450 | 37400 | 208 |
| 515 | 20241030 | 104700 | 16746156000 | 37450 | 37450 | 37450 | 37400 | 560 |
| 516 | 20241030 | 104600 | 16725188250 | 37400 | 37400 | 37450 | 37400 | 238 |
| 517 | 20241030 | 104500 | 16716286100 | 37400 | 37450 | 37450 | 37400 | 2367 |
| 518 | 20241030 | 104400 | 16627658650 | 37450 | 37450 | 37450 | 37400 | 140 |
| 519 | 20241030 | 104300 | 16622415700 | 37400 | 37500 | 37500 | 37400 | 340 |
| 520 | 20241030 | 104200 | 16609682300 | 37500 | 37500 | 37500 | 37400 | 1883 |
| 521 | 20241030 | 104100 | 16539174050 | 37450 | 37450 | 37500 | 37450 | 667 |
| 522 | 20241030 | 104000 | 16514184200 | 37450 | 37450 | 37500 | 37450 | 698 |
| 523 | 20241030 | 103900 | 16488042250 | 37450 | 37450 | 37450 | 37450 | 1757 |
| 524 | 20241030 | 103800 | 16422242600 | 37400 | 37450 | 37450 | 37400 | 1148 |
| 525 | 20241030 | 103700 | 16379305700 | 37400 | 37350 | 37450 | 37350 | 1625 |
| 526 | 20241030 | 103600 | 16318534550 | 37350 | 37400 | 37400 | 37350 | 1404 |
| 527 | 20241030 | 103500 | 16266080650 | 37400 | 37400 | 37450 | 37350 | 8979 |
| 528 | 20241030 | 103400 | 15930164950 | 37400 | 37450 | 37450 | 37400 | 4105 |
| 529 | 20241030 | 103300 | 15776469200 | 37450 | 37500 | 37500 | 37450 | 2480 |
| 530 | 20241030 | 103200 | 15683585050 | 37450 | 37500 | 37500 | 37450 | 1918 |
| 531 | 20241030 | 103100 | 15611673750 | 37500 | 37450 | 37500 | 37450 | 1681 |
| 532 | 20241030 | 103000 | 15548715550 | 37500 | 37500 | 37500 | 37450 | 313 |
| 533 | 20241030 | 102900 | 15536992750 | 37450 | 37450 | 37450 | 37450 | 7263 |
| 534 | 20241030 | 102800 | 15264993400 | 37450 | 37500 | 37500 | 37450 | 907 |
| 535 | 20241030 | 102700 | 15230988900 | 37500 | 37550 | 37550 | 37500 | 1626 |
| 536 | 20241030 | 102600 | 15170013750 | 37500 | 37500 | 37500 | 37450 | 8271 |
| 537 | 20241030 | 102500 | 14859868600 | 37500 | 37500 | 37550 | 37500 | 1659 |
| 538 | 20241030 | 102400 | 14797654900 | 37500 | 37550 | 37550 | 37500 | 5805 |
| 539 | 20241030 | 102300 | 14579696050 | 37600 | 37550 | 37600 | 37550 | 301 |
| 540 | 20241030 | 102200 | 14568385950 | 37550 | 37600 | 37600 | 37550 | 43 |
| 541 | 20241030 | 102100 | 14566770650 | 37600 | 37600 | 37600 | 37500 | 2992 |
| 542 | 20241030 | 102000 | 14454391950 | 37600 | 37600 | 37600 | 37550 | 192 |
| 543 | 20241030 | 101900 | 14447180800 | 37600 | 37550 | 37600 | 37550 | 1104 |
| 544 | 20241030 | 101800 | 14405725050 | 37600 | 37550 | 37600 | 37550 | 899 |
| 545 | 20241030 | 101700 | 14371938300 | 37600 | 37500 | 37600 | 37500 | 3488 |
| 546 | 20241030 | 101600 | 14240977950 | 37500 | 37500 | 37550 | 37500 | 1736 |
| 547 | 20241030 | 101500 | 14175825200 | 37550 | 37550 | 37550 | 37500 | 1144 |
| 548 | 20241030 | 101400 | 14132921500 | 37500 | 37600 | 37600 | 37500 | 2897 |
| 549 | 20241030 | 101300 | 14024156250 | 37550 | 37650 | 37650 | 37550 | 120 |
| 550 | 20241030 | 101200 | 14019644550 | 37650 | 37600 | 37650 | 37600 | 456 |
| 551 | 20241030 | 101100 | 14002490050 | 37550 | 37600 | 37650 | 37550 | 1762 |
| 552 | 20241030 | 101000 | 13936230950 | 37600 | 37700 | 37700 | 37550 | 3299 |
| 553 | 20241030 | 100900 | 13812102450 | 37700 | 37700 | 37700 | 37650 | 4828 |
| 554 | 20241030 | 100800 | 13630168600 | 37750 | 37750 | 37750 | 37700 | 3263 |
| 555 | 20241030 | 100700 | 13507008000 | 37750 | 37700 | 37750 | 37700 | 803 |
| 556 | 20241030 | 100600 | 13476696550 | 37750 | 37800 | 37800 | 37700 | 3642 |
| 557 | 20241030 | 100500 | 13339286750 | 37800 | 37750 | 37800 | 37700 | 4645 |
| 558 | 20241030 | 100400 | 13163944350 | 37750 | 37700 | 37750 | 37650 | 6722 |
| 559 | 20241030 | 100300 | 12910538100 | 37700 | 37700 | 37700 | 37650 | 738 |
| 560 | 20241030 | 100200 | 12882729600 | 37650 | 37700 | 37700 | 37650 | 344 |
| 561 | 20241030 | 100100 | 12869768450 | 37700 | 37650 | 37700 | 37650 | 568 |
| 562 | 20241030 | 100000 | 12848369550 | 37700 | 37650 | 37700 | 37650 | 1391 |
| 563 | 20241030 | 095900 | 12795955000 | 37650 | 37600 | 37700 | 37600 | 4422 |
| 564 | 20241030 | 095800 | 12629567500 | 37600 | 37550 | 37600 | 37500 | 2594 |
| 565 | 20241030 | 095700 | 12532076000 | 37550 | 37500 | 37550 | 37500 | 3130 |
| 566 | 20241030 | 095600 | 12414598250 | 37500 | 37500 | 37500 | 37450 | 964 |
| 567 | 20241030 | 095500 | 12378465900 | 37450 | 37500 | 37500 | 37450 | 2269 |
| 568 | 20241030 | 095400 | 12293389150 | 37550 | 37500 | 37550 | 37450 | 2179 |
| 569 | 20241030 | 095300 | 12211674000 | 37550 | 37500 | 37550 | 37500 | 586 |
| 570 | 20241030 | 095200 | 12189698050 | 37500 | 37500 | 37550 | 37450 | 5021 |
| 571 | 20241030 | 095100 | 12001414550 | 37500 | 37550 | 37600 | 37500 | 1621 |
| 572 | 20241030 | 095000 | 11940547800 | 37550 | 37600 | 37600 | 37550 | 751 |
| 573 | 20241030 | 094900 | 11912347500 | 37550 | 37550 | 37600 | 37550 | 319 |
| 574 | 20241030 | 094800 | 11900367850 | 37550 | 37550 | 37600 | 37550 | 129 |
| 575 | 20241030 | 094700 | 11895520050 | 37600 | 37600 | 37650 | 37550 | 1271 |
| 576 | 20241030 | 094600 | 11847752050 | 37600 | 37650 | 37650 | 37600 | 198 |
| 577 | 20241030 | 094500 | 11840307150 | 37600 | 37550 | 37600 | 37500 | 3801 |
| 578 | 20241030 | 094400 | 11697501850 | 37550 | 37550 | 37550 | 37500 | 1209 |
| 579 | 20241030 | 094300 | 11652156950 | 37500 | 37600 | 37600 | 37500 | 2384 |
| 580 | 20241030 | 094200 | 11562690050 | 37550 | 37550 | 37600 | 37550 | 867 |
| 581 | 20241030 | 094100 | 11530098200 | 37550 | 37600 | 37600 | 37550 | 407 |
| 582 | 20241030 | 094000 | 11514810250 | 37600 | 37550 | 37600 | 37500 | 2104 |
| 583 | 20241030 | 093900 | 11435799200 | 37550 | 37550 | 37550 | 37500 | 416 |
| 584 | 20241030 | 093800 | 11420186050 | 37550 | 37550 | 37600 | 37500 | 3653 |
| 585 | 20241030 | 093700 | 11283033450 | 37500 | 37600 | 37600 | 37500 | 5226 |
| 586 | 20241030 | 093600 | 11086789950 | 37600 | 37600 | 37600 | 37550 | 271 |
| 587 | 20241030 | 093500 | 11076605200 | 37600 | 37700 | 37700 | 37600 | 6344 |
| 588 | 20241030 | 093400 | 10837629850 | 37700 | 37700 | 37750 | 37700 | 3315 |
| 589 | 20241030 | 093300 | 10712631850 | 37700 | 37650 | 37700 | 37600 | 1587 |
| 590 | 20241030 | 093200 | 10652879200 | 37650 | 37600 | 37650 | 37550 | 4689 |
| 591 | 20241030 | 093100 | 10476585600 | 37600 | 37600 | 37600 | 37500 | 7379 |
| 592 | 20241030 | 093000 | 10199516400 | 37600 | 37600 | 37600 | 37500 | 4052 |
| 593 | 20241030 | 092900 | 10047309100 | 37600 | 37600 | 37650 | 37550 | 1405 |
| 594 | 20241030 | 092800 | 9994482700 | 37600 | 37650 | 37650 | 37600 | 1085 |
| 595 | 20241030 | 092700 | 9953679950 | 37600 | 37600 | 37650 | 37600 | 1029 |
| 596 | 20241030 | 092600 | 9914989200 | 37600 | 37600 | 37650 | 37550 | 887 |
| 597 | 20241030 | 092500 | 9881630400 | 37550 | 37600 | 37600 | 37550 | 6295 |
| 598 | 20241030 | 092400 | 9645087450 | 37600 | 37600 | 37600 | 37500 | 5439 |
| 599 | 20241030 | 092300 | 9440854850 | 37550 | 37600 | 37650 | 37550 | 3394 |
| 600 | 20241030 | 092200 | 9313238700 | 37600 | 37700 | 37750 | 37600 | 5814 |
| 601 | 20241030 | 092100 | 9094222400 | 37700 | 37800 | 37850 | 37700 | 11901 |
| 602 | 20241030 | 092000 | 8644654500 | 37800 | 37850 | 37900 | 37800 | 647 |
| 603 | 20241030 | 091900 | 8620175900 | 37900 | 37850 | 37950 | 37800 | 1718 |
| 604 | 20241030 | 091800 | 8555110700 | 37900 | 37850 | 37950 | 37800 | 11120 |
| 605 | 20241030 | 091700 | 8133536350 | 37850 | 37850 | 37900 | 37750 | 5879 |
| 606 | 20241030 | 091600 | 7911179750 | 37900 | 37950 | 38000 | 37850 | 10660 |
| 607 | 20241030 | 091500 | 7507014050 | 38000 | 38000 | 38050 | 37950 | 8389 |
| 608 | 20241030 | 091400 | 7188250150 | 38000 | 37900 | 38050 | 37900 | 28547 |
| 609 | 20241030 | 091300 | 6104001750 | 37900 | 37800 | 37950 | 37750 | 16981 |
| 610 | 20241030 | 091200 | 5461039650 | 37850 | 37750 | 37850 | 37750 | 8089 |
| 611 | 20241030 | 091100 | 5155260650 | 37800 | 37850 | 37850 | 37750 | 4458 |
| 612 | 20241030 | 091000 | 4986709850 | 37800 | 37700 | 37850 | 37700 | 12508 |
| 613 | 20241030 | 090900 | 4514326650 | 37700 | 37550 | 37750 | 37550 | 12260 |
| 614 | 20241030 | 090800 | 4053198450 | 37600 | 37550 | 37650 | 37550 | 8870 |
| 615 | 20241030 | 090700 | 3719882450 | 37600 | 37600 | 37600 | 37550 | 7547 |
| 616 | 20241030 | 090600 | 3436309600 | 37600 | 37550 | 37650 | 37500 | 3989 |
| 617 | 20241030 | 090500 | 3286392400 | 37550 | 37450 | 37550 | 37400 | 4215 |
| 618 | 20241030 | 090400 | 3128453650 | 37400 | 37600 | 37600 | 37400 | 10301 |
| 619 | 20241030 | 090300 | 2742520550 | 37600 | 37650 | 37700 | 37550 | 9314 |
| 620 | 20241030 | 090200 | 2391938750 | 37700 | 37650 | 37800 | 37650 | 29569 |
| 621 | 20241030 | 090100 | 1276446300 | 37700 | 37450 | 37700 | 37400 | 10307 |
| 622 | 20241030 | 090000 | 889146400 | 37450 | 37350 | 37500 | 37350 | 23779 |