32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 3 | 20250106 | 191800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250106 | 191700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250106 | 191600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250106 | 191500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250106 | 191400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250106 | 191300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250106 | 191200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250106 | 191100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250106 | 191000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250106 | 190900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250106 | 190800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250106 | 190700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250106 | 190600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250106 | 190500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250106 | 190400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250106 | 190300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250106 | 190200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250106 | 190100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250106 | 190000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250106 | 185900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250106 | 185800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250106 | 185700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250106 | 185600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250106 | 185500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250106 | 185400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250106 | 185300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250106 | 185200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250106 | 185100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250106 | 185000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250106 | 184900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 33 | 20250106 | 184800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250106 | 184700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250106 | 184600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250106 | 184500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250106 | 184400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250106 | 184300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250106 | 184200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250106 | 184100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250106 | 184000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250106 | 183900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250106 | 183800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250106 | 183700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250106 | 183600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250106 | 183500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250106 | 183400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250106 | 183300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250106 | 183200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250106 | 183100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250106 | 183000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250106 | 182900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250106 | 182800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250106 | 182700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250106 | 182600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250106 | 182500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250106 | 182400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250106 | 182300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250106 | 182200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250106 | 182100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250106 | 182000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250106 | 181900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 63 | 20250106 | 181800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250106 | 181700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250106 | 181600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250106 | 181500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250106 | 181400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250106 | 181300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250106 | 181200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250106 | 181100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250106 | 181000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250106 | 180900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250106 | 180800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250106 | 180700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250106 | 180600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250106 | 180500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250106 | 180400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250106 | 180300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250106 | 180200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250106 | 180100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250106 | 180000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250106 | 175900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250106 | 175800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250106 | 175700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250106 | 175600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250106 | 175500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250106 | 175400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250106 | 175300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250106 | 175200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250106 | 175100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250106 | 175000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250106 | 174900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 93 | 20250106 | 174800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250106 | 174700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250106 | 174600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250106 | 174500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250106 | 174400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250106 | 174300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250106 | 174200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250106 | 174100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250106 | 174000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250106 | 173900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250106 | 173800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250106 | 173700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250106 | 173600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250106 | 173500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250106 | 173400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250106 | 173300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250106 | 173200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250106 | 173100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250106 | 173000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250106 | 172900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250106 | 172800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250106 | 172700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250106 | 172600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250106 | 172500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250106 | 172400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250106 | 172300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250106 | 172200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250106 | 172100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250106 | 172000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250106 | 171900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 123 | 20250106 | 171800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250106 | 171700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250106 | 171600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250106 | 171500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250106 | 171400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250106 | 171300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250106 | 171200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250106 | 171100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250106 | 171000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250106 | 170900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250106 | 170800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250106 | 170700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250106 | 170600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250106 | 170500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250106 | 170400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250106 | 170300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250106 | 170200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250106 | 170100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250106 | 170000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250106 | 165900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250106 | 165800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250106 | 165700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250106 | 165600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250106 | 165500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250106 | 165400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250106 | 165300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250106 | 165200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250106 | 165100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250106 | 165000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250106 | 164900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 153 | 20250106 | 164800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250106 | 164700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250106 | 164600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250106 | 164500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250106 | 164400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250106 | 164300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250106 | 164200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250106 | 164100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250106 | 164000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250106 | 163900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250106 | 163800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250106 | 163700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250106 | 163600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250106 | 163500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250106 | 163400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250106 | 163300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250106 | 163200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250106 | 163100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250106 | 163000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250106 | 162900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250106 | 162800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250106 | 162700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250106 | 162600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250106 | 162500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250106 | 162400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250106 | 162300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250106 | 162200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250106 | 162100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250106 | 162000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250106 | 161900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 183 | 20250106 | 161800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250106 | 161700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250106 | 161600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250106 | 161500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250106 | 161400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250106 | 161300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250106 | 161200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250106 | 161100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250106 | 161000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250106 | 160900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250106 | 160800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250106 | 160700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250106 | 160600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250106 | 160500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250106 | 160400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250106 | 160300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250106 | 160200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250106 | 160100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250106 | 160000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250106 | 155900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250106 | 155800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250106 | 155700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250106 | 155600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250106 | 155500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250106 | 155400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250106 | 155300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250106 | 155200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250106 | 155100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250106 | 155000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250106 | 154900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 213 | 20250106 | 154800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250106 | 154700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250106 | 154600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250106 | 154500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250106 | 154400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250106 | 154300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250106 | 154200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250106 | 154100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250106 | 154000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250106 | 153900 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250106 | 153800 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250106 | 153700 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250106 | 153600 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250106 | 153500 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250106 | 153400 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250106 | 153300 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250106 | 153200 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250106 | 153100 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250106 | 153000 | 2196681500 | 55100 | 55100 | 55100 | 55100 | 1103 |
| 232 | 20250106 | 152900 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20250106 | 152800 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20250106 | 152700 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20250106 | 152600 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20250106 | 152500 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20250106 | 152400 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20250106 | 152300 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20250106 | 152200 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20250106 | 152100 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20250106 | 152000 | 2135906200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20250106 | 151900 | 2135906200 | 55100 | 55100 | 55200 | 55100 | 686 |
| 243 | 20250106 | 151800 | 2098047200 | 55100 | 55200 | 55200 | 55100 | 62 |
| 244 | 20250106 | 151700 | 2094630700 | 55100 | 55100 | 55200 | 55100 | 47 |
| 245 | 20250106 | 151600 | 2092038200 | 55100 | 55200 | 55200 | 55100 | 45 |
| 246 | 20250106 | 151500 | 2089555500 | 55100 | 55100 | 55100 | 55100 | 28 |
| 247 | 20250106 | 151400 | 2088012700 | 55100 | 55100 | 55200 | 55100 | 284 |
| 248 | 20250106 | 151300 | 2072362000 | 55100 | 55000 | 55100 | 55000 | 62 |
| 249 | 20250106 | 151200 | 2068946000 | 55000 | 55100 | 55200 | 55000 | 96 |
| 250 | 20250106 | 151100 | 2063656200 | 55100 | 55100 | 55200 | 55100 | 116 |
| 251 | 20250106 | 151000 | 2057263000 | 55100 | 55100 | 55200 | 55000 | 35 |
| 252 | 20250106 | 150900 | 2055333200 | 55100 | 55000 | 55100 | 55000 | 110 |
| 253 | 20250106 | 150800 | 2049272400 | 55100 | 55100 | 55200 | 55000 | 678 |
| 254 | 20250106 | 150700 | 2011914100 | 55100 | 55100 | 55200 | 55100 | 229 |
| 255 | 20250106 | 150600 | 1999294600 | 55100 | 55200 | 55200 | 55100 | 654 |
| 256 | 20250106 | 150500 | 1963248400 | 55100 | 55100 | 55200 | 55100 | 132 |
| 257 | 20250106 | 150400 | 1955974000 | 55100 | 55200 | 55200 | 55100 | 36 |
| 258 | 20250106 | 150300 | 1953987700 | 55200 | 55200 | 55200 | 55200 | 131 |
| 259 | 20250106 | 150200 | 1946756500 | 55200 | 55200 | 55200 | 55200 | 15 |
| 260 | 20250106 | 150100 | 1945928500 | 55200 | 55200 | 55200 | 55100 | 947 |
| 261 | 20250106 | 150000 | 1893654700 | 55200 | 55300 | 55300 | 55200 | 237 |
| 262 | 20250106 | 145900 | 1880549500 | 55300 | 55300 | 55300 | 55300 | 45 |
| 263 | 20250106 | 145800 | 1878061000 | 55300 | 55300 | 55300 | 55300 | 33 |
| 264 | 20250106 | 145700 | 1876236100 | 55300 | 55300 | 55400 | 55300 | 64 |
| 265 | 20250106 | 145600 | 1872693800 | 55300 | 55300 | 55400 | 55300 | 45 |
| 266 | 20250106 | 145500 | 1870202500 | 55300 | 55400 | 55400 | 55300 | 149 |
| 267 | 20250106 | 145400 | 1861961300 | 55400 | 55300 | 55400 | 55300 | 32 |
| 268 | 20250106 | 145300 | 1860188900 | 55300 | 55300 | 55400 | 55300 | 49 |
| 269 | 20250106 | 145200 | 1857476500 | 55300 | 55300 | 55400 | 55300 | 187 |
| 270 | 20250106 | 145100 | 1847132600 | 55300 | 55300 | 55300 | 55300 | 61 |
| 271 | 20250106 | 145000 | 1843759300 | 55300 | 55300 | 55300 | 55200 | 181 |
| 272 | 20250106 | 144900 | 1833756000 | 55300 | 55200 | 55300 | 55200 | 38 |
| 273 | 20250106 | 144800 | 1831654800 | 55200 | 55300 | 55300 | 55200 | 51 |
| 274 | 20250106 | 144700 | 1828837900 | 55300 | 55300 | 55300 | 55300 | 15 |
| 275 | 20250106 | 144600 | 1828008400 | 55300 | 55200 | 55300 | 55200 | 37 |
| 276 | 20250106 | 144500 | 1825963300 | 55300 | 55300 | 55300 | 55200 | 83 |
| 277 | 20250106 | 144400 | 1821373700 | 55200 | 55400 | 55400 | 55200 | 522 |
| 278 | 20250106 | 144300 | 1792487700 | 55400 | 55400 | 55400 | 55400 | 15 |
| 279 | 20250106 | 144200 | 1791656700 | 55400 | 55400 | 55400 | 55400 | 54 |
| 280 | 20250106 | 144100 | 1788665100 | 55400 | 55300 | 55400 | 55300 | 18 |
| 281 | 20250106 | 144000 | 1787668200 | 55400 | 55300 | 55400 | 55300 | 51 |
| 282 | 20250106 | 143900 | 1784845700 | 55300 | 55400 | 55400 | 55300 | 29 |
| 283 | 20250106 | 143800 | 1783239200 | 55400 | 55400 | 55400 | 55300 | 30 |
| 284 | 20250106 | 143700 | 1781577400 | 55300 | 55300 | 55400 | 55300 | 33 |
| 285 | 20250106 | 143600 | 1779751300 | 55400 | 55300 | 55400 | 55300 | 166 |
| 286 | 20250106 | 143500 | 1770567200 | 55300 | 55400 | 55400 | 55300 | 65 |
| 287 | 20250106 | 143400 | 1766969100 | 55400 | 55300 | 55400 | 55300 | 4 |
| 288 | 20250106 | 143300 | 1766747800 | 55400 | 55300 | 55400 | 55300 | 35 |
| 289 | 20250106 | 143200 | 1764809100 | 55300 | 55400 | 55400 | 55300 | 66 |
| 290 | 20250106 | 143100 | 1761155600 | 55400 | 55400 | 55400 | 55400 | 13 |
| 291 | 20250106 | 143000 | 1760435400 | 55400 | 55400 | 55400 | 55400 | 17 |
| 292 | 20250106 | 142900 | 1759493600 | 55400 | 55300 | 55400 | 55300 | 91 |
| 293 | 20250106 | 142800 | 1754452700 | 55300 | 55300 | 55400 | 55300 | 47 |
| 294 | 20250106 | 142700 | 1751850800 | 55300 | 55300 | 55300 | 55300 | 116 |
| 295 | 20250106 | 142600 | 1745436000 | 55300 | 55300 | 55300 | 55300 | 67 |
| 296 | 20250106 | 142500 | 1741730900 | 55300 | 55300 | 55300 | 55200 | 63 |
| 297 | 20250106 | 142400 | 1738247300 | 55300 | 55400 | 55400 | 55300 | 133 |
| 298 | 20250106 | 142300 | 1730887800 | 55400 | 55400 | 55400 | 55400 | 37 |
| 299 | 20250106 | 142200 | 1728838000 | 55400 | 55300 | 55400 | 55300 | 44 |
| 300 | 20250106 | 142100 | 1726402100 | 55300 | 55300 | 55300 | 55200 | 24 |
| 301 | 20250106 | 142000 | 1725075100 | 55300 | 55400 | 55400 | 55300 | 465 |
| 302 | 20250106 | 141900 | 1699357400 | 55300 | 55400 | 55400 | 55300 | 70 |
| 303 | 20250106 | 141800 | 1695479700 | 55400 | 55400 | 55400 | 55400 | 32 |
| 304 | 20250106 | 141700 | 1693706900 | 55400 | 55300 | 55400 | 55300 | 20 |
| 305 | 20250106 | 141600 | 1692599500 | 55400 | 55400 | 55400 | 55300 | 43 |
| 306 | 20250106 | 141500 | 1690218600 | 55400 | 55300 | 55400 | 55300 | 45 |
| 307 | 20250106 | 141400 | 1687726100 | 55400 | 55400 | 55400 | 55400 | 33 |
| 308 | 20250106 | 141300 | 1685897900 | 55400 | 55400 | 55400 | 55300 | 36 |
| 309 | 20250106 | 141200 | 1683903800 | 55400 | 55300 | 55400 | 55300 | 149 |
| 310 | 20250106 | 141100 | 1675652000 | 55300 | 55400 | 55400 | 55300 | 71 |
| 311 | 20250106 | 141000 | 1671719100 | 55300 | 55300 | 55300 | 55300 | 9 |
| 312 | 20250106 | 140900 | 1671221400 | 55400 | 55300 | 55400 | 55300 | 27 |
| 313 | 20250106 | 140800 | 1669726100 | 55300 | 55300 | 55400 | 55300 | 79 |
| 314 | 20250106 | 140700 | 1665351000 | 55300 | 55400 | 55400 | 55300 | 29 |
| 315 | 20250106 | 140600 | 1663744700 | 55300 | 55300 | 55400 | 55300 | 5 |
| 316 | 20250106 | 140500 | 1663468100 | 55400 | 55400 | 55400 | 55300 | 55 |
| 317 | 20250106 | 140400 | 1660422100 | 55400 | 55300 | 55400 | 55300 | 43 |
| 318 | 20250106 | 140300 | 1658041200 | 55300 | 55400 | 55400 | 55300 | 23 |
| 319 | 20250106 | 140200 | 1656767400 | 55400 | 55300 | 55400 | 55300 | 21 |
| 320 | 20250106 | 140100 | 1655604400 | 55400 | 55400 | 55400 | 55300 | 45 |
| 321 | 20250106 | 140000 | 1653112000 | 55300 | 55400 | 55400 | 55300 | 60 |
| 322 | 20250106 | 135900 | 1649789200 | 55400 | 55400 | 55400 | 55300 | 32 |
| 323 | 20250106 | 135800 | 1648016500 | 55400 | 55400 | 55400 | 55300 | 49 |
| 324 | 20250106 | 135700 | 1645302200 | 55300 | 55300 | 55400 | 55300 | 46 |
| 325 | 20250106 | 135600 | 1642755600 | 55400 | 55300 | 55400 | 55300 | 89 |
| 326 | 20250106 | 135500 | 1637832400 | 55400 | 55300 | 55400 | 55300 | 37 |
| 327 | 20250106 | 135400 | 1635782700 | 55300 | 55400 | 55400 | 55300 | 130 |
| 328 | 20250106 | 135300 | 1628590000 | 55300 | 55300 | 55400 | 55300 | 54 |
| 329 | 20250106 | 135200 | 1625603700 | 55400 | 55300 | 55400 | 55300 | 53 |
| 330 | 20250106 | 135100 | 1622668700 | 55400 | 55400 | 55400 | 55300 | 45 |
| 331 | 20250106 | 135000 | 1620176000 | 55300 | 55400 | 55400 | 55300 | 72 |
| 332 | 20250106 | 134900 | 1616191900 | 55300 | 55300 | 55300 | 55300 | 9 |
| 333 | 20250106 | 134800 | 1615694200 | 55400 | 55400 | 55400 | 55300 | 44 |
| 334 | 20250106 | 134700 | 1613257800 | 55300 | 55400 | 55400 | 55300 | 27 |
| 335 | 20250106 | 134600 | 1611762300 | 55300 | 55400 | 55400 | 55300 | 61 |
| 336 | 20250106 | 134500 | 1608383700 | 55400 | 55300 | 55400 | 55300 | 45 |
| 337 | 20250106 | 134400 | 1605891500 | 55400 | 55300 | 55400 | 55300 | 138 |
| 338 | 20250106 | 134300 | 1598247900 | 55300 | 55400 | 55400 | 55300 | 34 |
| 339 | 20250106 | 134200 | 1596364600 | 55300 | 55300 | 55400 | 55300 | 246 |
| 340 | 20250106 | 134100 | 1582757200 | 55400 | 55400 | 55400 | 55300 | 77 |
| 341 | 20250106 | 134000 | 1578497900 | 55400 | 55300 | 55400 | 55300 | 61 |
| 342 | 20250106 | 133900 | 1575121400 | 55400 | 55300 | 55400 | 55300 | 44 |
| 343 | 20250106 | 133800 | 1572684000 | 55300 | 55200 | 55300 | 55200 | 212 |
| 344 | 20250106 | 133700 | 1560962900 | 55300 | 55300 | 55300 | 55200 | 79 |
| 345 | 20250106 | 133600 | 1556594700 | 55300 | 55300 | 55300 | 55200 | 245 |
| 346 | 20250106 | 133500 | 1543047100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 347 | 20250106 | 133400 | 1543047100 | 55200 | 55300 | 55300 | 55200 | 36 |
| 348 | 20250106 | 133300 | 1541056600 | 55300 | 55300 | 55300 | 55200 | 110 |
| 349 | 20250106 | 133200 | 1534979700 | 55200 | 55200 | 55200 | 55200 | 44 |
| 350 | 20250106 | 133100 | 1532550900 | 55200 | 55200 | 55300 | 55200 | 112 |
| 351 | 20250106 | 133000 | 1526367000 | 55200 | 55200 | 55200 | 55200 | 6 |
| 352 | 20250106 | 132900 | 1526035800 | 55300 | 55200 | 55300 | 55200 | 6 |
| 353 | 20250106 | 132800 | 1525704500 | 55200 | 55300 | 55300 | 55200 | 19 |
| 354 | 20250106 | 132700 | 1524655100 | 55200 | 55200 | 55300 | 55200 | 5 |
| 355 | 20250106 | 132600 | 1524379000 | 55200 | 55100 | 55200 | 55100 | 125 |
| 356 | 20250106 | 132500 | 1517480500 | 55100 | 55200 | 55200 | 55100 | 11 |
| 357 | 20250106 | 132400 | 1516874200 | 55200 | 55200 | 55200 | 55100 | 41 |
| 358 | 20250106 | 132300 | 1514611900 | 55200 | 55200 | 55200 | 55200 | 19 |
| 359 | 20250106 | 132200 | 1513563100 | 55200 | 55100 | 55200 | 55100 | 59 |
| 360 | 20250106 | 132100 | 1510308600 | 55100 | 55100 | 55100 | 55100 | 3 |
| 361 | 20250106 | 132000 | 1510143300 | 55200 | 55200 | 55200 | 55100 | 952 |
| 362 | 20250106 | 131900 | 1457593100 | 55200 | 55300 | 55300 | 55200 | 5 |
| 363 | 20250106 | 131800 | 1457316900 | 55200 | 55200 | 55300 | 55200 | 24 |
| 364 | 20250106 | 131700 | 1455992000 | 55200 | 55200 | 55200 | 55200 | 5 |
| 365 | 20250106 | 131600 | 1455716000 | 55300 | 55200 | 55300 | 55200 | 20 |
| 366 | 20250106 | 131500 | 1454610900 | 55300 | 55300 | 55300 | 55300 | 441 |
| 367 | 20250106 | 131400 | 1430223600 | 55400 | 55400 | 55400 | 55400 | 23 |
| 368 | 20250106 | 131300 | 1428949400 | 55300 | 55400 | 55400 | 55300 | 4 |
| 369 | 20250106 | 131200 | 1428728100 | 55300 | 55400 | 55400 | 55300 | 48 |
| 370 | 20250106 | 131100 | 1426071300 | 55300 | 55400 | 55400 | 55300 | 25 |
| 371 | 20250106 | 131000 | 1424687000 | 55300 | 55300 | 55300 | 55300 | 8 |
| 372 | 20250106 | 130900 | 1424244600 | 55300 | 55400 | 55400 | 55300 | 6 |
| 373 | 20250106 | 130800 | 1423912700 | 55400 | 55300 | 55400 | 55300 | 21 |
| 374 | 20250106 | 130700 | 1422750800 | 55300 | 55300 | 55400 | 55300 | 10 |
| 375 | 20250106 | 130600 | 1422197500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 376 | 20250106 | 130500 | 1422197500 | 55300 | 55400 | 55400 | 55300 | 14 |
| 377 | 20250106 | 130400 | 1421422200 | 55400 | 55300 | 55400 | 55300 | 15 |
| 378 | 20250106 | 130300 | 1420592300 | 55400 | 55300 | 55400 | 55300 | 49 |
| 379 | 20250106 | 130200 | 1417882500 | 55300 | 55300 | 55300 | 55200 | 173 |
| 380 | 20250106 | 130100 | 1408315900 | 55300 | 55200 | 55300 | 55200 | 18 |
| 381 | 20250106 | 130000 | 1407321900 | 55300 | 55200 | 55300 | 55200 | 16 |
| 382 | 20250106 | 125900 | 1406438400 | 55300 | 55200 | 55300 | 55200 | 28 |
| 383 | 20250106 | 125800 | 1404890400 | 55200 | 55200 | 55200 | 55200 | 3 |
| 384 | 20250106 | 125700 | 1404724800 | 55300 | 55400 | 55400 | 55300 | 491 |
| 385 | 20250106 | 125600 | 1377571200 | 55300 | 55300 | 55300 | 55300 | 207 |
| 386 | 20250106 | 125500 | 1366124100 | 55300 | 55400 | 55400 | 55300 | 17 |
| 387 | 20250106 | 125400 | 1365183600 | 55400 | 55300 | 55400 | 55300 | 40 |
| 388 | 20250106 | 125300 | 1362971500 | 55300 | 55400 | 55400 | 55300 | 29 |
| 389 | 20250106 | 125200 | 1361365200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 390 | 20250106 | 125100 | 1361365200 | 55300 | 55400 | 55400 | 55300 | 60 |
| 391 | 20250106 | 125000 | 1358042100 | 55400 | 55400 | 55400 | 55400 | 23 |
| 392 | 20250106 | 124900 | 1356767900 | 55300 | 55400 | 55400 | 55300 | 102 |
| 393 | 20250106 | 124800 | 1351117300 | 55400 | 55300 | 55500 | 55300 | 174 |
| 394 | 20250106 | 124700 | 1341476000 | 55300 | 55300 | 55300 | 55300 | 22 |
| 395 | 20250106 | 124600 | 1340259400 | 55400 | 55400 | 55400 | 55400 | 25 |
| 396 | 20250106 | 124500 | 1338874400 | 55400 | 55400 | 55400 | 55300 | 49 |
| 397 | 20250106 | 124400 | 1336160100 | 55300 | 55300 | 55300 | 55300 | 1 |
| 398 | 20250106 | 124300 | 1336104800 | 55300 | 55400 | 55400 | 55300 | 24 |
| 399 | 20250106 | 124200 | 1334776100 | 55400 | 55400 | 55400 | 55400 | 317 |
| 400 | 20250106 | 124100 | 1317214300 | 55300 | 55400 | 55400 | 55300 | 8 |
| 401 | 20250106 | 124000 | 1316771700 | 55400 | 55300 | 55400 | 55300 | 7 |
| 402 | 20250106 | 123900 | 1316384000 | 55300 | 55300 | 55300 | 55300 | 88 |
| 403 | 20250106 | 123800 | 1311517600 | 55300 | 55300 | 55300 | 55300 | 7 |
| 404 | 20250106 | 123700 | 1311130500 | 55400 | 55300 | 55400 | 55300 | 265 |
| 405 | 20250106 | 123600 | 1296475900 | 55300 | 55300 | 55400 | 55300 | 73 |
| 406 | 20250106 | 123500 | 1292434300 | 55300 | 55300 | 55400 | 55300 | 32 |
| 407 | 20250106 | 123400 | 1290664600 | 55300 | 55400 | 55400 | 55300 | 17 |
| 408 | 20250106 | 123300 | 1289724400 | 55300 | 55400 | 55400 | 55300 | 20 |
| 409 | 20250106 | 123200 | 1288617000 | 55300 | 55400 | 55400 | 55300 | 6 |
| 410 | 20250106 | 123100 | 1288285000 | 55300 | 55300 | 55400 | 55300 | 17 |
| 411 | 20250106 | 123000 | 1287344800 | 55400 | 55400 | 55400 | 55300 | 45 |
| 412 | 20250106 | 122900 | 1284852800 | 55300 | 55400 | 55400 | 55300 | 28 |
| 413 | 20250106 | 122800 | 1283302400 | 55300 | 55300 | 55300 | 55300 | 14 |
| 414 | 20250106 | 122700 | 1282528200 | 55400 | 55400 | 55400 | 55300 | 18 |
| 415 | 20250106 | 122600 | 1281531800 | 55400 | 55300 | 55400 | 55300 | 142 |
| 416 | 20250106 | 122500 | 1273677800 | 55300 | 55300 | 55300 | 55200 | 141 |
| 417 | 20250106 | 122400 | 1265882800 | 55300 | 55200 | 55300 | 55200 | 72 |
| 418 | 20250106 | 122300 | 1261907700 | 55200 | 55200 | 55200 | 55200 | 26 |
| 419 | 20250106 | 122200 | 1260472500 | 55200 | 55300 | 55300 | 55200 | 13 |
| 420 | 20250106 | 122100 | 1259753900 | 55300 | 55300 | 55300 | 55200 | 21 |
| 421 | 20250106 | 122000 | 1258593600 | 55200 | 55300 | 55300 | 55200 | 18 |
| 422 | 20250106 | 121900 | 1257598500 | 55200 | 55300 | 55300 | 55200 | 26 |
| 423 | 20250106 | 121800 | 1256162300 | 55200 | 55300 | 55300 | 55200 | 5 |
| 424 | 20250106 | 121700 | 1255886100 | 55200 | 55300 | 55300 | 55200 | 83 |
| 425 | 20250106 | 121600 | 1251297000 | 55300 | 55200 | 55300 | 55200 | 57 |
| 426 | 20250106 | 121500 | 1248145300 | 55200 | 55200 | 55300 | 55200 | 18 |
| 427 | 20250106 | 121400 | 1247151500 | 55200 | 55200 | 55200 | 55200 | 3 |
| 428 | 20250106 | 121300 | 1246985900 | 55200 | 55200 | 55300 | 55200 | 35 |
| 429 | 20250106 | 121200 | 1245051400 | 55200 | 55200 | 55200 | 55200 | 4 |
| 430 | 20250106 | 121100 | 1244830600 | 55200 | 55300 | 55300 | 55200 | 26 |
| 431 | 20250106 | 121000 | 1243394300 | 55300 | 55200 | 55300 | 55200 | 16 |
| 432 | 20250106 | 120900 | 1242510900 | 55200 | 55200 | 55300 | 55200 | 11 |
| 433 | 20250106 | 120800 | 1241903600 | 55200 | 55300 | 55300 | 55200 | 99 |
| 434 | 20250106 | 120700 | 1236429300 | 55200 | 55200 | 55200 | 55200 | 11 |
| 435 | 20250106 | 120600 | 1235822100 | 55300 | 55300 | 55300 | 55200 | 16 |
| 436 | 20250106 | 120500 | 1234937800 | 55200 | 55300 | 55300 | 55200 | 98 |
| 437 | 20250106 | 120400 | 1229521200 | 55300 | 55400 | 55400 | 55300 | 64 |
| 438 | 20250106 | 120300 | 1225981900 | 55400 | 55300 | 55400 | 55300 | 88 |
| 439 | 20250106 | 120200 | 1221108400 | 55300 | 55300 | 55400 | 55300 | 180 |
| 440 | 20250106 | 120100 | 1211144400 | 55300 | 55300 | 55400 | 55300 | 63 |
| 441 | 20250106 | 120000 | 1207659400 | 55300 | 55300 | 55300 | 55300 | 123 |
| 442 | 20250106 | 115900 | 1200857500 | 55300 | 55300 | 55400 | 55300 | 19 |
| 443 | 20250106 | 115800 | 1199806700 | 55300 | 55300 | 55300 | 55300 | 6 |
| 444 | 20250106 | 115700 | 1199474900 | 55300 | 55400 | 55400 | 55300 | 23 |
| 445 | 20250106 | 115600 | 1198201300 | 55300 | 55300 | 55400 | 55300 | 14 |
| 446 | 20250106 | 115500 | 1197426100 | 55300 | 55300 | 55300 | 55300 | 25 |
| 447 | 20250106 | 115400 | 1196043600 | 55400 | 55300 | 55400 | 55300 | 7 |
| 448 | 20250106 | 115300 | 1195655900 | 55300 | 55300 | 55400 | 55300 | 79 |
| 449 | 20250106 | 115200 | 1191285800 | 55300 | 55200 | 55400 | 55200 | 96 |
| 450 | 20250106 | 115100 | 1185977300 | 55200 | 55300 | 55300 | 55200 | 75 |
| 451 | 20250106 | 115000 | 1181830700 | 55300 | 55300 | 55300 | 55300 | 34 |
| 452 | 20250106 | 114900 | 1179950500 | 55200 | 55200 | 55200 | 55200 | 10 |
| 453 | 20250106 | 114800 | 1179398500 | 55300 | 55300 | 55300 | 55200 | 31 |
| 454 | 20250106 | 114700 | 1177684600 | 55200 | 55200 | 55200 | 55200 | 12 |
| 455 | 20250106 | 114600 | 1177022200 | 55200 | 55200 | 55200 | 55200 | 7 |
| 456 | 20250106 | 114500 | 1176635800 | 55200 | 55300 | 55300 | 55200 | 4 |
| 457 | 20250106 | 114400 | 1176414800 | 55300 | 55300 | 55300 | 55300 | 31 |
| 458 | 20250106 | 114300 | 1174700500 | 55200 | 55300 | 55300 | 55200 | 23 |
| 459 | 20250106 | 114200 | 1173429400 | 55300 | 55300 | 55300 | 55300 | 117 |
| 460 | 20250106 | 114100 | 1166959300 | 55300 | 55300 | 55400 | 55300 | 19 |
| 461 | 20250106 | 114000 | 1165907700 | 55300 | 55400 | 55400 | 55300 | 26 |
| 462 | 20250106 | 113900 | 1164468400 | 55300 | 55300 | 55300 | 55300 | 10 |
| 463 | 20250106 | 113800 | 1163915400 | 55400 | 55300 | 55400 | 55300 | 13 |
| 464 | 20250106 | 113700 | 1163195500 | 55300 | 55300 | 55300 | 55200 | 145 |
| 465 | 20250106 | 113600 | 1155177700 | 55400 | 55300 | 55400 | 55300 | 14 |
| 466 | 20250106 | 113500 | 1154403400 | 55300 | 55300 | 55300 | 55300 | 6 |
| 467 | 20250106 | 113400 | 1154071600 | 55300 | 55300 | 55400 | 55300 | 25 |
| 468 | 20250106 | 113300 | 1152689000 | 55300 | 55300 | 55300 | 55300 | 76 |
| 469 | 20250106 | 113200 | 1148486200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 470 | 20250106 | 113100 | 1148486200 | 55200 | 55300 | 55300 | 55200 | 16 |
| 471 | 20250106 | 113000 | 1147602800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 472 | 20250106 | 112900 | 1147602800 | 55200 | 55300 | 55300 | 55200 | 2963 |
| 473 | 20250106 | 112800 | 983752900 | 55400 | 55300 | 55400 | 55300 | 40 |
| 474 | 20250106 | 112700 | 981540400 | 55300 | 55400 | 55400 | 55300 | 139 |
| 475 | 20250106 | 112600 | 973842600 | 55400 | 55300 | 55400 | 55300 | 14 |
| 476 | 20250106 | 112500 | 973067200 | 55300 | 55400 | 55400 | 55300 | 15 |
| 477 | 20250106 | 112400 | 972237200 | 55400 | 55400 | 55400 | 55300 | 86 |
| 478 | 20250106 | 112300 | 967477200 | 55300 | 55300 | 55300 | 55300 | 63 |
| 479 | 20250106 | 112200 | 963993300 | 55300 | 55300 | 55400 | 55300 | 54 |
| 480 | 20250106 | 112100 | 961002400 | 55300 | 55400 | 55400 | 55300 | 92 |
| 481 | 20250106 | 112000 | 955914500 | 55400 | 55400 | 55400 | 55300 | 48 |
| 482 | 20250106 | 111900 | 953257900 | 55300 | 55400 | 55400 | 55300 | 19 |
| 483 | 20250106 | 111800 | 952206200 | 55400 | 55300 | 55400 | 55300 | 14 |
| 484 | 20250106 | 111700 | 951431000 | 55400 | 55400 | 55400 | 55400 | 15 |
| 485 | 20250106 | 111600 | 950600000 | 55400 | 55300 | 55400 | 55300 | 2 |
| 486 | 20250106 | 111500 | 950489300 | 55300 | 55400 | 55400 | 55300 | 27 |
| 487 | 20250106 | 111400 | 948995000 | 55400 | 55400 | 55500 | 55300 | 36 |
| 488 | 20250106 | 111300 | 947000400 | 55500 | 55300 | 55500 | 55300 | 296 |
| 489 | 20250106 | 111200 | 930599600 | 55400 | 55300 | 55400 | 55300 | 58 |
| 490 | 20250106 | 111100 | 927387100 | 55300 | 55400 | 55400 | 55300 | 86 |
| 491 | 20250106 | 111000 | 922631200 | 55400 | 55300 | 55400 | 55300 | 39 |
| 492 | 20250106 | 110900 | 920472200 | 55300 | 55300 | 55300 | 55300 | 3 |
| 493 | 20250106 | 110800 | 920306300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 494 | 20250106 | 110700 | 920306300 | 55300 | 55300 | 55300 | 55300 | 47 |
| 495 | 20250106 | 110600 | 917707200 | 55300 | 55300 | 55400 | 55300 | 108 |
| 496 | 20250106 | 110500 | 911734700 | 55300 | 55300 | 55300 | 55300 | 21 |
| 497 | 20250106 | 110400 | 910573400 | 55300 | 55200 | 55300 | 55200 | 90 |
| 498 | 20250106 | 110300 | 905596500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 499 | 20250106 | 110200 | 905596500 | 55300 | 55200 | 55300 | 55200 | 24 |
| 500 | 20250106 | 110100 | 904269600 | 55200 | 55200 | 55200 | 55200 | 4 |
| 501 | 20250106 | 110000 | 904048800 | 55300 | 55400 | 55400 | 55200 | 117 |
| 502 | 20250106 | 105900 | 897579600 | 55300 | 55300 | 55300 | 55300 | 25 |
| 503 | 20250106 | 105800 | 896197100 | 55300 | 55300 | 55300 | 55300 | 24 |
| 504 | 20250106 | 105700 | 894869900 | 55300 | 55300 | 55300 | 55300 | 64 |
| 505 | 20250106 | 105600 | 891330700 | 55400 | 55400 | 55400 | 55400 | 19 |
| 506 | 20250106 | 105500 | 890278100 | 55300 | 55300 | 55300 | 55300 | 147 |
| 507 | 20250106 | 105400 | 882149000 | 55300 | 55200 | 55300 | 55200 | 132 |
| 508 | 20250106 | 105300 | 874850100 | 55200 | 55200 | 55200 | 55200 | 9 |
| 509 | 20250106 | 105200 | 874353300 | 55200 | 55300 | 55300 | 55200 | 19 |
| 510 | 20250106 | 105100 | 873303100 | 55300 | 55200 | 55300 | 55200 | 31 |
| 511 | 20250106 | 105000 | 871590900 | 55200 | 55200 | 55200 | 55200 | 23 |
| 512 | 20250106 | 104900 | 870321300 | 55200 | 55200 | 55200 | 55200 | 4 |
| 513 | 20250106 | 104800 | 870100500 | 55200 | 55300 | 55300 | 55200 | 50 |
| 514 | 20250106 | 104700 | 867335800 | 55300 | 55200 | 55300 | 55200 | 78 |
| 515 | 20250106 | 104600 | 863025900 | 55200 | 55300 | 55300 | 55100 | 16 |
| 516 | 20250106 | 104500 | 862142900 | 55300 | 55000 | 55300 | 55000 | 22 |
| 517 | 20250106 | 104400 | 860927100 | 55200 | 55200 | 55200 | 55200 | 23 |
| 518 | 20250106 | 104300 | 859657500 | 55200 | 55200 | 55200 | 55100 | 18 |
| 519 | 20250106 | 104200 | 858664500 | 55200 | 55100 | 55200 | 55000 | 52 |
| 520 | 20250106 | 104100 | 855797700 | 55100 | 55100 | 55100 | 55100 | 101 |
| 521 | 20250106 | 104000 | 850232600 | 55200 | 55100 | 55200 | 55100 | 143 |
| 522 | 20250106 | 103900 | 842352300 | 55100 | 55200 | 55200 | 55100 | 76 |
| 523 | 20250106 | 103800 | 838157300 | 55300 | 55200 | 55300 | 55200 | 22 |
| 524 | 20250106 | 103700 | 836940900 | 55200 | 55200 | 55200 | 55200 | 7 |
| 525 | 20250106 | 103600 | 836554500 | 55300 | 55300 | 55300 | 55300 | 2 |
| 526 | 20250106 | 103500 | 836443900 | 55300 | 55200 | 55400 | 55200 | 37 |
| 527 | 20250106 | 103400 | 834399400 | 55300 | 55300 | 55300 | 55300 | 112 |
| 528 | 20250106 | 103300 | 828205800 | 55400 | 55300 | 55400 | 55300 | 117 |
| 529 | 20250106 | 103200 | 821724500 | 55300 | 55300 | 55300 | 55300 | 153 |
| 530 | 20250106 | 103100 | 813263600 | 55300 | 55300 | 55300 | 55300 | 20 |
| 531 | 20250106 | 103000 | 812157600 | 55200 | 55100 | 55300 | 55100 | 169 |
| 532 | 20250106 | 102900 | 802827100 | 55100 | 55100 | 55100 | 55100 | 3 |
| 533 | 20250106 | 102800 | 802661800 | 55200 | 55000 | 55200 | 55000 | 171 |
| 534 | 20250106 | 102700 | 793230500 | 55000 | 55000 | 55000 | 55000 | 23 |
| 535 | 20250106 | 102600 | 791965500 | 54900 | 54900 | 55000 | 54900 | 14 |
| 536 | 20250106 | 102500 | 791196600 | 55000 | 55000 | 55000 | 55000 | 39 |
| 537 | 20250106 | 102400 | 789051600 | 55000 | 55000 | 55000 | 55000 | 49 |
| 538 | 20250106 | 102300 | 786356600 | 55000 | 55000 | 55000 | 55000 | 2 |
| 539 | 20250106 | 102200 | 786246600 | 55000 | 55100 | 55100 | 54900 | 338 |
| 540 | 20250106 | 102100 | 767654000 | 55100 | 55200 | 55200 | 55100 | 232 |
| 541 | 20250106 | 102000 | 754869900 | 55200 | 55200 | 55200 | 55200 | 66 |
| 542 | 20250106 | 101900 | 751226700 | 55100 | 55100 | 55100 | 55100 | 210 |
| 543 | 20250106 | 101800 | 739655700 | 55100 | 55200 | 55300 | 55100 | 87 |
| 544 | 20250106 | 101700 | 734853200 | 55200 | 55300 | 55300 | 55200 | 47 |
| 545 | 20250106 | 101600 | 732254400 | 55300 | 55300 | 55300 | 55300 | 358 |
| 546 | 20250106 | 101500 | 712457000 | 55300 | 55300 | 55300 | 55300 | 11 |
| 547 | 20250106 | 101400 | 711848700 | 55200 | 55200 | 55300 | 55200 | 29 |
| 548 | 20250106 | 101300 | 710246500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 549 | 20250106 | 101200 | 710246500 | 55300 | 55300 | 55300 | 55300 | 154 |
| 550 | 20250106 | 101100 | 701730300 | 55300 | 55300 | 55300 | 55300 | 44 |
| 551 | 20250106 | 101000 | 699297100 | 55300 | 55200 | 55300 | 55200 | 73 |
| 552 | 20250106 | 100900 | 695267400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 553 | 20250106 | 100800 | 695267400 | 55200 | 55200 | 55300 | 55200 | 685 |
| 554 | 20250106 | 100700 | 657388000 | 55200 | 55100 | 55200 | 55100 | 64 |
| 555 | 20250106 | 100600 | 653855600 | 55200 | 55200 | 55200 | 55100 | 96 |
| 556 | 20250106 | 100500 | 648561000 | 55200 | 55200 | 55200 | 55100 | 29 |
| 557 | 20250106 | 100400 | 646961000 | 55200 | 55200 | 55200 | 55100 | 118 |
| 558 | 20250106 | 100300 | 640447900 | 55300 | 55200 | 55300 | 55200 | 46 |
| 559 | 20250106 | 100200 | 637908600 | 55200 | 55200 | 55200 | 55200 | 25 |
| 560 | 20250106 | 100100 | 636528600 | 55200 | 55300 | 55300 | 55200 | 102 |
| 561 | 20250106 | 100000 | 630895500 | 55300 | 55300 | 55400 | 55300 | 110 |
| 562 | 20250106 | 095900 | 624812400 | 55300 | 55300 | 55300 | 55300 | 56 |
| 563 | 20250106 | 095800 | 621715600 | 55200 | 55300 | 55400 | 55200 | 139 |
| 564 | 20250106 | 095700 | 614027300 | 55300 | 55300 | 55300 | 55200 | 196 |
| 565 | 20250106 | 095600 | 603188600 | 55200 | 55200 | 55200 | 55200 | 46 |
| 566 | 20250106 | 095500 | 600649400 | 55200 | 55200 | 55300 | 55200 | 682 |
| 567 | 20250106 | 095400 | 562944900 | 55100 | 55100 | 55200 | 55100 | 683 |
| 568 | 20250106 | 095300 | 525276500 | 55000 | 55000 | 55100 | 55000 | 48 |
| 569 | 20250106 | 095200 | 522633300 | 55100 | 55000 | 55100 | 54900 | 53 |
| 570 | 20250106 | 095100 | 519719200 | 55000 | 55000 | 55000 | 54900 | 315 |
| 571 | 20250106 | 095000 | 502394300 | 54900 | 54900 | 55000 | 54900 | 74 |
| 572 | 20250106 | 094900 | 498329700 | 54900 | 54900 | 55000 | 54900 | 66 |
| 573 | 20250106 | 094800 | 494700200 | 54900 | 55000 | 55000 | 54900 | 89 |
| 574 | 20250106 | 094700 | 489811000 | 55000 | 54900 | 55000 | 54800 | 259 |
| 575 | 20250106 | 094600 | 475578400 | 54800 | 54900 | 55000 | 54800 | 146 |
| 576 | 20250106 | 094500 | 467566000 | 54900 | 54900 | 54900 | 54900 | 362 |
| 577 | 20250106 | 094400 | 447692200 | 54800 | 54800 | 54800 | 54800 | 61 |
| 578 | 20250106 | 094300 | 444349400 | 54800 | 54800 | 54800 | 54800 | 213 |
| 579 | 20250106 | 094200 | 432677000 | 54800 | 54800 | 54800 | 54800 | 27 |
| 580 | 20250106 | 094100 | 431197400 | 54800 | 54800 | 54800 | 54800 | 166 |
| 581 | 20250106 | 094000 | 422100600 | 54700 | 54800 | 54800 | 54700 | 85 |
| 582 | 20250106 | 093900 | 417451000 | 54800 | 54800 | 54800 | 54800 | 21 |
| 583 | 20250106 | 093800 | 416300200 | 54800 | 54800 | 54800 | 54700 | 4 |
| 584 | 20250106 | 093700 | 416081100 | 54800 | 54800 | 54800 | 54800 | 108 |
| 585 | 20250106 | 093600 | 410162700 | 54800 | 54800 | 54800 | 54800 | 10 |
| 586 | 20250106 | 093500 | 409614700 | 54800 | 54800 | 54800 | 54800 | 67 |
| 587 | 20250106 | 093400 | 405943100 | 54800 | 54700 | 54800 | 54700 | 53 |
| 588 | 20250106 | 093300 | 403039000 | 54800 | 54800 | 54800 | 54800 | 143 |
| 589 | 20250106 | 093200 | 395202600 | 54800 | 54800 | 54800 | 54700 | 222 |
| 590 | 20250106 | 093100 | 383042800 | 54800 | 54700 | 54800 | 54700 | 27 |
| 591 | 20250106 | 093000 | 381564000 | 54700 | 54700 | 54700 | 54700 | 30 |
| 592 | 20250106 | 092900 | 379923000 | 54800 | 54800 | 54800 | 54800 | 13 |
| 593 | 20250106 | 092800 | 379210600 | 54800 | 54800 | 54800 | 54800 | 77 |
| 594 | 20250106 | 092700 | 374991000 | 54800 | 54800 | 54800 | 54800 | 13 |
| 595 | 20250106 | 092600 | 374278600 | 54800 | 54900 | 54900 | 54800 | 4 |
| 596 | 20250106 | 092500 | 374059300 | 54900 | 54800 | 54900 | 54800 | 50 |
| 597 | 20250106 | 092400 | 371316200 | 54800 | 54800 | 54800 | 54800 | 1 |
| 598 | 20250106 | 092300 | 371261400 | 54800 | 54800 | 54900 | 54800 | 65 |
| 599 | 20250106 | 092200 | 367698900 | 54900 | 54700 | 54900 | 54700 | 211 |
| 600 | 20250106 | 092100 | 356153900 | 54800 | 54800 | 54800 | 54700 | 333 |
| 601 | 20250106 | 092000 | 337905900 | 54800 | 54900 | 54900 | 54800 | 163 |
| 602 | 20250106 | 091900 | 328973400 | 55000 | 54800 | 55000 | 54800 | 10 |
| 603 | 20250106 | 091800 | 328423600 | 54700 | 54800 | 54800 | 54700 | 232 |
| 604 | 20250106 | 091700 | 315711000 | 54800 | 54800 | 54900 | 54800 | 623 |
| 605 | 20250106 | 091600 | 281554400 | 54700 | 54600 | 54800 | 54600 | 320 |
| 606 | 20250106 | 091500 | 264067400 | 54600 | 54700 | 54700 | 54600 | 262 |
| 607 | 20250106 | 091400 | 249756600 | 54700 | 54700 | 54700 | 54600 | 284 |
| 608 | 20250106 | 091300 | 234232800 | 54600 | 54600 | 54700 | 54600 | 228 |
| 609 | 20250106 | 091200 | 221783600 | 54600 | 54600 | 54700 | 54600 | 151 |
| 610 | 20250106 | 091100 | 213537500 | 54600 | 54600 | 54600 | 54600 | 56 |
| 611 | 20250106 | 091000 | 210479900 | 54600 | 54600 | 54700 | 54600 | 261 |
| 612 | 20250106 | 090900 | 196229200 | 54600 | 54700 | 54700 | 54600 | 60 |
| 613 | 20250106 | 090800 | 192948100 | 54800 | 54800 | 54900 | 54800 | 223 |
| 614 | 20250106 | 090700 | 180727600 | 54600 | 54500 | 54600 | 54500 | 59 |
| 615 | 20250106 | 090600 | 177506300 | 54700 | 54600 | 54700 | 54600 | 147 |
| 616 | 20250106 | 090500 | 169472100 | 54500 | 54400 | 54500 | 54400 | 347 |
| 617 | 20250106 | 090400 | 150590600 | 54400 | 54500 | 54500 | 54300 | 483 |
| 618 | 20250106 | 090300 | 124313900 | 54500 | 54700 | 54700 | 54500 | 477 |
| 619 | 20250106 | 090200 | 98282500 | 54700 | 54700 | 54700 | 54700 | 191 |
| 620 | 20250106 | 090100 | 87834800 | 54700 | 54500 | 54700 | 54500 | 333 |
| 621 | 20250106 | 090000 | 69633700 | 54500 | 54300 | 54700 | 54300 | 1282 |