KissMeData/036000/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	191900	33119421	1925	1925	1925	1925	179
3	20240430	191800	33119421	1925	1925	1925	1925	0
4	20240430	191700	33119421	1925	1925	1925	1925	0
5	20240430	191600	33119421	1925	1925	1925	1925	0
6	20240430	191500	33119421	1925	1925	1925	1925	0
7	20240430	191400	33119421	1925	1925	1925	1925	0
8	20240430	191300	33119421	1925	1925	1925	1925	0
9	20240430	191200	33119421	1925	1925	1925	1925	0
10	20240430	191100	33119421	1925	1925	1925	1925	0
11	20240430	191000	33119421	1925	1925	1925	1925	0
12	20240430	190900	33119421	1925	1925	1925	1925	0
13	20240430	190800	33119421	1925	1925	1925	1925	0
14	20240430	190700	33119421	1925	1925	1925	1925	0
15	20240430	190600	33119421	1925	1925	1925	1925	0
16	20240430	190500	33119421	1925	1925	1925	1925	0
17	20240430	190400	33119421	1925	1925	1925	1925	0
18	20240430	190300	33119421	1925	1925	1925	1925	0
19	20240430	190200	33119421	1925	1925	1925	1925	0
20	20240430	190100	33119421	1925	1925	1925	1925	0
21	20240430	190000	33119421	1925	1925	1925	1925	0
22	20240430	185900	33119421	1925	1925	1925	1925	0
23	20240430	185800	33119421	1925	1925	1925	1925	0
24	20240430	185700	33119421	1925	1925	1925	1925	0
25	20240430	185600	33119421	1925	1925	1925	1925	0
26	20240430	185500	33119421	1925	1925	1925	1925	0
27	20240430	185400	33119421	1925	1925	1925	1925	0
28	20240430	185300	33119421	1925	1925	1925	1925	0
29	20240430	185200	33119421	1925	1925	1925	1925	0
30	20240430	185100	33119421	1925	1925	1925	1925	0
31	20240430	185000	33119421	1925	1925	1925	1925	0
32	20240430	184900	33119421	1925	1925	1925	1925	179
33	20240430	184800	33119421	1925	1925	1925	1925	0
34	20240430	184700	33119421	1925	1925	1925	1925	0
35	20240430	184600	33119421	1925	1925	1925	1925	0
36	20240430	184500	33119421	1925	1925	1925	1925	0
37	20240430	184400	33119421	1925	1925	1925	1925	0
38	20240430	184300	33119421	1925	1925	1925	1925	0
39	20240430	184200	33119421	1925	1925	1925	1925	0
40	20240430	184100	33119421	1925	1925	1925	1925	0
41	20240430	184000	33119421	1925	1925	1925	1925	0
42	20240430	183900	33119421	1925	1925	1925	1925	0
43	20240430	183800	33119421	1925	1925	1925	1925	0
44	20240430	183700	33119421	1925	1925	1925	1925	0
45	20240430	183600	33119421	1925	1925	1925	1925	0
46	20240430	183500	33119421	1925	1925	1925	1925	0
47	20240430	183400	33119421	1925	1925	1925	1925	0
48	20240430	183300	33119421	1925	1925	1925	1925	0
49	20240430	183200	33119421	1925	1925	1925	1925	0
50	20240430	183100	33119421	1925	1925	1925	1925	0
51	20240430	183000	33119421	1925	1925	1925	1925	0
52	20240430	182900	33119421	1925	1925	1925	1925	0
53	20240430	182800	33119421	1925	1925	1925	1925	0
54	20240430	182700	33119421	1925	1925	1925	1925	0
55	20240430	182600	33119421	1925	1925	1925	1925	0
56	20240430	182500	33119421	1925	1925	1925	1925	0
57	20240430	182400	33119421	1925	1925	1925	1925	0
58	20240430	182300	33119421	1925	1925	1925	1925	0
59	20240430	182200	33119421	1925	1925	1925	1925	0
60	20240430	182100	33119421	1925	1925	1925	1925	0
61	20240430	182000	33119421	1925	1925	1925	1925	0
62	20240430	181900	33119421	1925	1925	1925	1925	179
63	20240430	181800	33119421	1925	1925	1925	1925	0
64	20240430	181700	33119421	1925	1925	1925	1925	0
65	20240430	181600	33119421	1925	1925	1925	1925	0
66	20240430	181500	33119421	1925	1925	1925	1925	0
67	20240430	181400	33119421	1925	1925	1925	1925	0
68	20240430	181300	33119421	1925	1925	1925	1925	0
69	20240430	181200	33119421	1925	1925	1925	1925	0
70	20240430	181100	33119421	1925	1925	1925	1925	0
71	20240430	181000	33119421	1925	1925	1925	1925	0
72	20240430	180900	33119421	1925	1925	1925	1925	0
73	20240430	180800	33119421	1925	1925	1925	1925	0
74	20240430	180700	33119421	1925	1925	1925	1925	0
75	20240430	180600	33119421	1925	1925	1925	1925	0
76	20240430	180500	33119421	1925	1925	1925	1925	0
77	20240430	180400	33119421	1925	1925	1925	1925	0
78	20240430	180300	33119421	1925	1925	1925	1925	0
79	20240430	180200	33119421	1925	1925	1925	1925	0
80	20240430	180100	33119421	1925	1925	1925	1925	0
81	20240430	180000	33119421	1925	1925	1925	1925	0
82	20240430	175900	33119421	1925	1925	1925	1925	0
83	20240430	175800	33119421	1925	1925	1925	1925	0
84	20240430	175700	33119421	1925	1925	1925	1925	0
85	20240430	175600	33119421	1925	1925	1925	1925	0
86	20240430	175500	33119421	1925	1925	1925	1925	0
87	20240430	175400	33119421	1925	1925	1925	1925	0
88	20240430	175300	33119421	1925	1925	1925	1925	0
89	20240430	175200	33119421	1925	1925	1925	1925	0
90	20240430	175100	33119421	1925	1925	1925	1925	0
91	20240430	175000	33119421	1925	1925	1925	1925	0
92	20240430	174900	33119421	1925	1925	1925	1925	179
93	20240430	174800	33119421	1925	1925	1925	1925	0
94	20240430	174700	33119421	1925	1925	1925	1925	0
95	20240430	174600	33119421	1925	1925	1925	1925	0
96	20240430	174500	33119421	1925	1925	1925	1925	0
97	20240430	174400	33119421	1925	1925	1925	1925	0
98	20240430	174300	33119421	1925	1925	1925	1925	0
99	20240430	174200	33119421	1925	1925	1925	1925	0
100	20240430	174100	33119421	1925	1925	1925	1925	0
101	20240430	174000	33119421	1925	1925	1925	1925	0
102	20240430	173900	33119421	1925	1925	1925	1925	0
103	20240430	173800	33119421	1925	1925	1925	1925	0
104	20240430	173700	33119421	1925	1925	1925	1925	0
105	20240430	173600	33119421	1925	1925	1925	1925	0
106	20240430	173500	33119421	1925	1925	1925	1925	0
107	20240430	173400	33119421	1925	1925	1925	1925	0
108	20240430	173300	33119421	1925	1925	1925	1925	0
109	20240430	173200	33119421	1925	1925	1925	1925	0
110	20240430	173100	33119421	1925	1925	1925	1925	0
111	20240430	173000	33119421	1925	1925	1925	1925	0
112	20240430	172900	33119421	1925	1925	1925	1925	0
113	20240430	172800	33119421	1925	1925	1925	1925	0
114	20240430	172700	33119421	1925	1925	1925	1925	0
115	20240430	172600	33119421	1925	1925	1925	1925	0
116	20240430	172500	33119421	1925	1925	1925	1925	0
117	20240430	172400	33119421	1925	1925	1925	1925	0
118	20240430	172300	33119421	1925	1925	1925	1925	0
119	20240430	172200	33119421	1925	1925	1925	1925	0
120	20240430	172100	33119421	1925	1925	1925	1925	0
121	20240430	172000	33119421	1925	1925	1925	1925	0
122	20240430	171900	33119421	1925	1925	1925	1925	179
123	20240430	171800	33119421	1925	1925	1925	1925	0
124	20240430	171700	33119421	1925	1925	1925	1925	0
125	20240430	171600	33119421	1925	1925	1925	1925	0
126	20240430	171500	33119421	1925	1925	1925	1925	0
127	20240430	171400	33119421	1925	1925	1925	1925	0
128	20240430	171300	33119421	1925	1925	1925	1925	0
129	20240430	171200	33119421	1925	1925	1925	1925	0
130	20240430	171100	33119421	1925	1925	1925	1925	0
131	20240430	171000	33119421	1925	1925	1925	1925	0
132	20240430	170900	33119421	1925	1925	1925	1925	0
133	20240430	170800	33119421	1925	1925	1925	1925	0
134	20240430	170700	33119421	1925	1925	1925	1925	0
135	20240430	170600	33119421	1925	1925	1925	1925	0
136	20240430	170500	33119421	1925	1925	1925	1925	0
137	20240430	170400	33119421	1925	1925	1925	1925	0
138	20240430	170300	33119421	1925	1925	1925	1925	0
139	20240430	170200	33119421	1925	1925	1925	1925	0
140	20240430	170100	33119421	1925	1925	1925	1925	0
141	20240430	170000	33119421	1925	1925	1925	1925	0
142	20240430	165900	33119421	1925	1925	1925	1925	0
143	20240430	165800	33119421	1925	1925	1925	1925	0
144	20240430	165700	33119421	1925	1925	1925	1925	0
145	20240430	165600	33119421	1925	1925	1925	1925	0
146	20240430	165500	33119421	1925	1925	1925	1925	0
147	20240430	165400	33119421	1925	1925	1925	1925	0
148	20240430	165300	33119421	1925	1925	1925	1925	0
149	20240430	165200	33119421	1925	1925	1925	1925	0
150	20240430	165100	33119421	1925	1925	1925	1925	0
151	20240430	165000	33119421	1925	1925	1925	1925	0
152	20240430	164900	33119421	1925	1925	1925	1925	179
153	20240430	164800	33119421	1925	1925	1925	1925	0
154	20240430	164700	33119421	1925	1925	1925	1925	0
155	20240430	164600	33119421	1925	1925	1925	1925	0
156	20240430	164500	33119421	1925	1925	1925	1925	0
157	20240430	164400	33119421	1925	1925	1925	1925	0
158	20240430	164300	33119421	1925	1925	1925	1925	0
159	20240430	164200	33119421	1925	1925	1925	1925	0
160	20240430	164100	33119421	1925	1925	1925	1925	0
161	20240430	164000	33119421	1925	1925	1925	1925	0
162	20240430	163900	33119421	1925	1925	1925	1925	0
163	20240430	163800	33119421	1925	1925	1925	1925	0
164	20240430	163700	33119421	1925	1925	1925	1925	0
165	20240430	163600	33119421	1925	1925	1925	1925	0
166	20240430	163500	33119421	1925	1925	1925	1925	0
167	20240430	163400	33119421	1925	1925	1925	1925	0
168	20240430	163300	33119421	1925	1925	1925	1925	0
169	20240430	163200	33119421	1925	1925	1925	1925	0
170	20240430	163100	33119421	1925	1925	1925	1925	0
171	20240430	163000	33119421	1925	1925	1925	1925	0
172	20240430	162900	33119421	1925	1925	1925	1925	0
173	20240430	162800	33119421	1925	1925	1925	1925	0
174	20240430	162700	33119421	1925	1925	1925	1925	0
175	20240430	162600	33119421	1925	1925	1925	1925	0
176	20240430	162500	33119421	1925	1925	1925	1925	0
177	20240430	162400	33119421	1925	1925	1925	1925	0
178	20240430	162300	33119421	1925	1925	1925	1925	0
179	20240430	162200	33119421	1925	1925	1925	1925	0
180	20240430	162100	33119421	1925	1925	1925	1925	0
181	20240430	162000	33119421	1925	1925	1925	1925	0
182	20240430	161900	33119421	1925	1925	1925	1925	179
183	20240430	161800	33119421	1925	1925	1925	1925	0
184	20240430	161700	33119421	1925	1925	1925	1925	0
185	20240430	161600	33119421	1925	1925	1925	1925	0
186	20240430	161500	33119421	1925	1925	1925	1925	0
187	20240430	161400	33119421	1925	1925	1925	1925	0
188	20240430	161300	33119421	1925	1925	1925	1925	0
189	20240430	161200	33119421	1925	1925	1925	1925	0
190	20240430	161100	33119421	1925	1925	1925	1925	0
191	20240430	161000	33119421	1925	1925	1925	1925	0
192	20240430	160900	33119421	1925	1925	1925	1925	0
193	20240430	160800	33119421	1925	1925	1925	1925	0
194	20240430	160700	33119421	1925	1925	1925	1925	0
195	20240430	160600	33119421	1925	1925	1925	1925	0
196	20240430	160500	33119421	1925	1925	1925	1925	0
197	20240430	160400	33119421	1925	1925	1925	1925	0
198	20240430	160300	33119421	1925	1925	1925	1925	0
199	20240430	160200	33119421	1925	1925	1925	1925	0
200	20240430	160100	33119421	1925	1925	1925	1925	0
201	20240430	160000	33119421	1925	1925	1925	1925	0
202	20240430	155900	33119421	1925	1925	1925	1925	0
203	20240430	155800	33119421	1925	1925	1925	1925	0
204	20240430	155700	33119421	1925	1925	1925	1925	0
205	20240430	155600	33119421	1925	1925	1925	1925	0
206	20240430	155500	33119421	1925	1925	1925	1925	0
207	20240430	155400	33119421	1925	1925	1925	1925	0
208	20240430	155300	33119421	1925	1925	1925	1925	0
209	20240430	155200	33119421	1925	1925	1925	1925	0
210	20240430	155100	33119421	1925	1925	1925	1925	0
211	20240430	155000	33119421	1925	1925	1925	1925	0
212	20240430	154900	33119421	1925	1925	1925	1925	179
213	20240430	154800	33119421	1925	1925	1925	1925	0
214	20240430	154700	33119421	1925	1925	1925	1925	0
215	20240430	154600	33119421	1925	1925	1925	1925	0
216	20240430	154500	33119421	1925	1925	1925	1925	0
217	20240430	154400	33119421	1925	1925	1925	1925	0
218	20240430	154300	33119421	1925	1925	1925	1925	0
219	20240430	154200	33119421	1925	1925	1925	1925	0
220	20240430	154100	33119421	1925	1925	1925	1925	0
221	20240430	154000	33119421	1925	1925	1925	1925	0
222	20240430	153900	33119421	1925	1925	1925	1925	0
223	20240430	153800	33119421	1925	1925	1925	1925	0
224	20240430	153700	33119421	1925	1925	1925	1925	0
225	20240430	153600	33119421	1925	1925	1925	1925	0
226	20240430	153500	33119421	1925	1925	1925	1925	0
227	20240430	153400	33119421	1925	1925	1925	1925	0
228	20240430	153300	33119421	1925	1925	1925	1925	0
229	20240430	153200	33119421	1925	1925	1925	1925	0
230	20240430	153100	33119421	1925	1925	1925	1925	0
231	20240430	153000	33119421	1925	1925	1925	1925	179
232	20240430	152900	32774846	1926	1926	1926	1926	0
233	20240430	152800	32774846	1926	1926	1926	1926	0
234	20240430	152700	32774846	1926	1926	1926	1926	0
235	20240430	152600	32774846	1926	1926	1926	1926	0
236	20240430	152500	32774846	1926	1926	1926	1926	0
237	20240430	152400	32774846	1926	1926	1926	1926	0
238	20240430	152300	32774846	1926	1926	1926	1926	0
239	20240430	152200	32774846	1926	1926	1926	1926	0
240	20240430	152100	32774846	1926	1926	1926	1926	0
241	20240430	152000	32774846	1926	1926	1926	1926	0
242	20240430	151900	32774846	1926	1926	1926	1926	0
243	20240430	151800	32774846	1926	1926	1926	1926	11
244	20240430	151700	32753660	1929	1929	1929	1929	0
245	20240430	151600	32753660	1929	1929	1929	1929	0
246	20240430	151500	32753660	1929	1929	1929	1929	0
247	20240430	151400	32753660	1929	1929	1929	1929	0
248	20240430	151300	32753660	1929	1929	1929	1929	0
249	20240430	151200	32753660	1929	1929	1929	1929	0
250	20240430	151100	32753660	1929	1929	1929	1929	0
251	20240430	151000	32753660	1929	1929	1929	1929	0
252	20240430	150900	32753660	1929	1929	1929	1929	0
253	20240430	150800	32753660	1929	1929	1929	1929	0
254	20240430	150700	32753660	1929	1929	1929	1929	0
255	20240430	150600	32753660	1929	1929	1929	1929	0
256	20240430	150500	32753660	1929	1929	1929	1929	0
257	20240430	150400	32753660	1929	1929	1929	1929	0
258	20240430	150300	32753660	1929	1929	1929	1929	0
259	20240430	150200	32753660	1929	1929	1929	1929	0
260	20240430	150100	32753660	1929	1929	1929	1929	0
261	20240430	150000	32753660	1929	1929	1929	1929	0
262	20240430	145900	32753660	1929	1929	1929	1929	0
263	20240430	145800	32753660	1929	1929	1929	1929	0
264	20240430	145700	32753660	1929	1929	1929	1929	0
265	20240430	145600	32753660	1929	1929	1929	1929	0
266	20240430	145500	32753660	1929	1929	1929	1929	0
267	20240430	145400	32753660	1929	1929	1929	1929	0
268	20240430	145300	32753660	1929	1929	1929	1929	0
269	20240430	145200	32753660	1929	1929	1929	1929	0
270	20240430	145100	32753660	1929	1929	1929	1929	0
271	20240430	145000	32753660	1929	1929	1929	1929	0
272	20240430	144900	32753660	1929	1929	1929	1929	0
273	20240430	144800	32753660	1929	1929	1929	1929	0
274	20240430	144700	32753660	1929	1929	1929	1929	0
275	20240430	144600	32753660	1929	1929	1929	1929	0
276	20240430	144500	32753660	1929	1929	1929	1929	0
277	20240430	144400	32753660	1929	1929	1929	1929	15
278	20240430	144300	32724725	1929	1929	1929	1929	0
279	20240430	144200	32724725	1929	1929	1929	1929	1
280	20240430	144100	32722796	1925	1925	1925	1925	2
281	20240430	144000	32718946	1925	1925	1925	1925	0
282	20240430	143900	32718946	1925	1925	1925	1925	0
283	20240430	143800	32718946	1925	1926	1926	1925	192
284	20240430	143700	32349345	1930	1930	1930	1930	0
285	20240430	143600	32349345	1930	1930	1930	1930	0
286	20240430	143500	32349345	1930	1930	1930	1930	0
287	20240430	143400	32349345	1930	1930	1930	1930	92
288	20240430	143300	32171785	1930	1930	1930	1930	0
289	20240430	143200	32171785	1930	1930	1930	1930	0
290	20240430	143100	32171785	1930	1931	1931	1930	601
291	20240430	143000	31011762	1933	1933	1933	1933	25
292	20240430	142900	30963437	1933	1933	1933	1933	0
293	20240430	142800	30963437	1933	1933	1933	1933	0
294	20240430	142700	30963437	1933	1933	1933	1933	0
295	20240430	142600	30963437	1933	1933	1933	1933	0
296	20240430	142500	30963437	1933	1933	1933	1933	0
297	20240430	142400	30963437	1933	1933	1933	1933	0
298	20240430	142300	30963437	1933	1933	1933	1933	0
299	20240430	142200	30963437	1933	1933	1933	1933	0
300	20240430	142100	30963437	1933	1933	1933	1933	0
301	20240430	142000	30963437	1933	1933	1933	1933	0
302	20240430	141900	30963437	1933	1933	1933	1933	0
303	20240430	141800	30963437	1933	1933	1933	1933	0
304	20240430	141700	30963437	1933	1933	1933	1933	5
305	20240430	141600	30953772	1933	1933	1933	1933	0
306	20240430	141500	30953772	1933	1933	1933	1933	2601
307	20240430	141400	25926039	1932	1932	1932	1932	503
308	20240430	141300	24954243	1932	1932	1932	1932	0
309	20240430	141200	24954243	1932	1932	1932	1932	0
310	20240430	141100	24954243	1932	1932	1932	1932	1
311	20240430	141000	24952311	1931	1931	1931	1931	0
312	20240430	140900	24952311	1931	1931	1931	1931	0
313	20240430	140800	24952311	1931	1931	1931	1931	150
314	20240430	140700	24662661	1931	1931	1931	1931	0
315	20240430	140600	24662661	1931	1931	1931	1931	0
316	20240430	140500	24662661	1931	1931	1931	1931	0
317	20240430	140400	24662661	1931	1931	1931	1931	0
318	20240430	140300	24662661	1931	1931	1931	1931	0
319	20240430	140200	24662661	1931	1931	1931	1931	25
320	20240430	140100	24614386	1931	1931	1931	1931	0
321	20240430	140000	24614386	1931	1931	1931	1931	0
322	20240430	135900	24614386	1931	1931	1931	1931	10
323	20240430	135800	24595076	1931	1931	1931	1931	0
324	20240430	135700	24595076	1931	1931	1931	1931	0
325	20240430	135600	24595076	1931	1931	1931	1931	0
326	20240430	135500	24595076	1931	1931	1931	1931	0
327	20240430	135400	24595076	1931	1931	1931	1931	0
328	20240430	135300	24595076	1931	1931	1931	1931	0
329	20240430	135200	24595076	1931	1931	1931	1931	0
330	20240430	135100	24595076	1931	1931	1931	1931	0
331	20240430	135000	24595076	1931	1931	1931	1931	0
332	20240430	134900	24595076	1931	1931	1931	1931	0
333	20240430	134800	24595076	1931	1931	1931	1931	0
334	20240430	134700	24595076	1931	1931	1931	1931	0
335	20240430	134600	24595076	1931	1931	1931	1931	30
336	20240430	134500	24537146	1931	1931	1931	1931	0
337	20240430	134400	24537146	1931	1931	1931	1931	0
338	20240430	134300	24537146	1931	1931	1931	1931	0
339	20240430	134200	24537146	1931	1931	1931	1931	0
340	20240430	134100	24537146	1931	1931	1931	1931	0
341	20240430	134000	24537146	1931	1931	1931	1931	0
342	20240430	133900	24537146	1931	1931	1931	1931	0
343	20240430	133800	24537146	1931	1931	1931	1931	0
344	20240430	133700	24537146	1931	1931	1931	1931	0
345	20240430	133600	24537146	1931	1932	1932	1931	56
346	20240430	133500	24428979	1932	1932	1932	1932	0
347	20240430	133400	24428979	1932	1932	1932	1932	0
348	20240430	133300	24428979	1932	1932	1932	1932	0
349	20240430	133200	24428979	1932	1932	1932	1932	0
350	20240430	133100	24428979	1932	1932	1932	1932	0
351	20240430	133000	24428979	1932	1932	1932	1932	0
352	20240430	132900	24428979	1932	1932	1932	1932	0
353	20240430	132800	24428979	1932	1932	1932	1932	0
354	20240430	132700	24428979	1932	1932	1932	1932	0
355	20240430	132600	24428979	1932	1932	1932	1932	0
356	20240430	132500	24428979	1932	1932	1932	1932	100
357	20240430	132400	24235779	1932	1932	1932	1932	0
358	20240430	132300	24235779	1932	1932	1932	1932	55
359	20240430	132200	24129519	1932	1932	1932	1932	94
360	20240430	132100	23947911	1933	1933	1933	1933	1100
361	20240430	132000	21821611	1933	1933	1933	1933	0
362	20240430	131900	21821611	1933	1933	1933	1933	0
363	20240430	131800	21821611	1933	1933	1933	1933	0
364	20240430	131700	21821611	1933	1933	1933	1933	10
365	20240430	131600	21802281	1933	1933	1933	1933	0
366	20240430	131500	21802281	1933	1933	1933	1933	10
367	20240430	131400	21782951	1933	1933	1933	1933	0
368	20240430	131300	21782951	1933	1933	1933	1933	0
369	20240430	131200	21782951	1933	1933	1933	1933	400
370	20240430	131100	21009751	1933	1933	1933	1933	0
371	20240430	131000	21009751	1933	1933	1933	1933	0
372	20240430	130900	21009751	1933	1933	1933	1933	0
373	20240430	130800	21009751	1933	1933	1933	1933	0
374	20240430	130700	21009751	1933	1933	1933	1933	0
375	20240430	130600	21009751	1933	1933	1933	1933	0
376	20240430	130500	21009751	1933	1933	1933	1933	0
377	20240430	130400	21009751	1933	1933	1933	1933	0
378	20240430	130300	21009751	1933	1933	1933	1933	0
379	20240430	130200	21009751	1933	1933	1933	1933	0
380	20240430	130100	21009751	1933	1933	1933	1933	380
381	20240430	130000	20275211	1933	1933	1933	1933	120
382	20240430	125900	20043251	1933	1933	1933	1933	1
383	20240430	125800	20041318	1932	1932	1932	1932	0
384	20240430	125700	20041318	1932	1932	1932	1932	0
385	20240430	125600	20041318	1932	1932	1932	1932	0
386	20240430	125500	20041318	1932	1932	1932	1932	202
387	20240430	125400	19651054	1933	1933	1933	1933	0
388	20240430	125300	19651054	1933	1933	1933	1933	0
389	20240430	125200	19651054	1933	1933	1933	1933	0
390	20240430	125100	19651054	1933	1933	1933	1933	0
391	20240430	125000	19651054	1933	1933	1933	1933	0
392	20240430	124900	19651054	1933	1933	1933	1933	0
393	20240430	124800	19651054	1933	1933	1933	1933	0
394	20240430	124700	19651054	1933	1932	1933	1932	10
395	20240430	124600	19631729	1932	1932	1932	1932	0
396	20240430	124500	19631729	1932	1932	1932	1932	0
397	20240430	124400	19631729	1932	1932	1932	1932	0
398	20240430	124300	19631729	1932	1932	1932	1932	0
399	20240430	124200	19631729	1932	1932	1932	1932	0
400	20240430	124100	19631729	1932	1932	1932	1932	0
401	20240430	124000	19631729	1932	1932	1932	1932	0
402	20240430	123900	19631729	1932	1932	1932	1932	350
403	20240430	123800	18955529	1931	1931	1931	1931	0
404	20240430	123700	18955529	1931	1931	1931	1931	550
405	20240430	123600	17893479	1931	1931	1931	1931	0
406	20240430	123500	17893479	1931	1931	1931	1931	0
407	20240430	123400	17893479	1931	1931	1931	1931	0
408	20240430	123300	17893479	1931	1931	1931	1931	0
409	20240430	123200	17893479	1931	1931	1931	1931	0
410	20240430	123100	17893479	1931	1931	1931	1931	20
411	20240430	123000	17854859	1931	1931	1931	1931	10
412	20240430	122900	17835549	1931	1931	1931	1931	98
413	20240430	122800	17646311	1933	1933	1933	1933	0
414	20240430	122700	17646311	1933	1933	1933	1933	0
415	20240430	122600	17646311	1933	1933	1933	1933	0
416	20240430	122500	17646311	1933	1933	1933	1933	1000
417	20240430	122400	15713311	1933	1933	1933	1933	0
418	20240430	122300	15713311	1933	1933	1933	1933	0
419	20240430	122200	15713311	1933	1933	1933	1933	0
420	20240430	122100	15713311	1933	1933	1933	1933	0
421	20240430	122000	15713311	1933	1933	1933	1933	0
422	20240430	121900	15713311	1933	1933	1933	1933	0
423	20240430	121800	15713311	1933	1933	1933	1933	0
424	20240430	121700	15713311	1933	1933	1933	1933	0
425	20240430	121600	15713311	1933	1933	1933	1933	0
426	20240430	121500	15713311	1933	1933	1933	1933	0
427	20240430	121400	15713311	1933	1933	1933	1933	0
428	20240430	121300	15713311	1933	1933	1933	1933	0
429	20240430	121200	15713311	1933	1933	1933	1933	0
430	20240430	121100	15713311	1933	1933	1933	1933	0
431	20240430	121000	15713311	1933	1933	1933	1933	0
432	20240430	120900	15713311	1933	1933	1933	1933	0
433	20240430	120800	15713311	1933	1933	1933	1933	0
434	20240430	120700	15713311	1933	1933	1933	1933	0
435	20240430	120600	15713311	1933	1933	1933	1933	0
436	20240430	120500	15713311	1933	1933	1933	1933	0
437	20240430	120400	15713311	1933	1933	1933	1933	0
438	20240430	120300	15713311	1933	1933	1933	1933	1
439	20240430	120200	15711378	1933	1933	1933	1933	0
440	20240430	120100	15711378	1933	1933	1933	1933	0
441	20240430	120000	15711378	1933	1933	1933	1933	0
442	20240430	115900	15711378	1933	1933	1933	1933	0
443	20240430	115800	15711378	1933	1933	1933	1933	1
444	20240430	115700	15709445	1931	1931	1931	1931	38
445	20240430	115600	15636067	1931	1931	1931	1931	0
446	20240430	115500	15636067	1931	1931	1931	1931	0
447	20240430	115400	15636067	1931	1931	1931	1931	0
448	20240430	115300	15636067	1931	1931	1931	1931	0
449	20240430	115200	15636067	1931	1931	1931	1931	100
450	20240430	115100	15442967	1931	1931	1931	1931	0
451	20240430	115000	15442967	1931	1931	1931	1931	231
452	20240430	114900	14996906	1933	1933	1933	1933	0
453	20240430	114800	14996906	1933	1933	1933	1933	0
454	20240430	114700	14996906	1933	1933	1933	1933	0
455	20240430	114600	14996906	1933	1933	1933	1933	0
456	20240430	114500	14996906	1933	1933	1933	1933	0
457	20240430	114400	14996906	1933	1932	1933	1932	2
458	20240430	114300	14993041	1931	1931	1931	1931	0
459	20240430	114200	14993041	1931	1931	1931	1931	0
460	20240430	114100	14993041	1931	1931	1931	1931	0
461	20240430	114000	14993041	1931	1931	1931	1931	0
462	20240430	113900	14993041	1931	1931	1931	1931	0
463	20240430	113800	14993041	1931	1931	1931	1931	500
464	20240430	113700	14027541	1931	1931	1931	1931	0
465	20240430	113600	14027541	1931	1931	1931	1931	0
466	20240430	113500	14027541	1931	1931	1931	1931	0
467	20240430	113400	14027541	1931	1931	1931	1931	0
468	20240430	113300	14027541	1931	1931	1931	1931	0
469	20240430	113200	14027541	1931	1931	1931	1931	0
470	20240430	113100	14027541	1931	1931	1931	1931	0
471	20240430	113000	14027541	1931	1931	1931	1931	0
472	20240430	112900	14027541	1931	1931	1931	1931	1
473	20240430	112800	14025610	1933	1933	1933	1933	0
474	20240430	112700	14025610	1933	1933	1933	1933	0
475	20240430	112600	14025610	1933	1933	1933	1933	0
476	20240430	112500	14025610	1933	1933	1933	1933	0
477	20240430	112400	14025610	1933	1933	1933	1933	0
478	20240430	112300	14025610	1933	1933	1933	1933	0
479	20240430	112200	14025610	1933	1933	1933	1933	0
480	20240430	112100	14025610	1933	1933	1933	1933	20
481	20240430	112000	13986950	1933	1933	1933	1933	130
482	20240430	111900	13735660	1933	1933	1933	1933	10
483	20240430	111800	13716330	1933	1933	1933	1933	0
484	20240430	111700	13716330	1933	1933	1933	1933	0
485	20240430	111600	13716330	1933	1933	1933	1933	10
486	20240430	111500	13697000	1933	1933	1933	1933	0
487	20240430	111400	13697000	1933	1933	1933	1933	17
488	20240430	111300	13664139	1933	1933	1933	1933	3
489	20240430	111200	13658340	1933	1935	1935	1933	25
490	20240430	111100	13609975	1935	1935	1935	1935	0
491	20240430	111000	13609975	1935	1935	1935	1935	0
492	20240430	110900	13609975	1935	1935	1935	1935	0
493	20240430	110800	13609975	1935	1935	1935	1935	0
494	20240430	110700	13609975	1935	1935	1935	1935	0
495	20240430	110600	13609975	1935	1935	1935	1935	0
496	20240430	110500	13609975	1935	1935	1935	1935	0
497	20240430	110400	13609975	1935	1935	1935	1935	0
498	20240430	110300	13609975	1935	1935	1935	1935	0
499	20240430	110200	13609975	1935	1935	1935	1935	6
500	20240430	110100	13598365	1931	1931	1931	1931	0
501	20240430	110000	13598365	1931	1931	1931	1931	8
502	20240430	105900	13582917	1931	1931	1931	1931	2
503	20240430	105800	13579055	1930	1930	1930	1930	0
504	20240430	105700	13579055	1930	1930	1930	1930	0
505	20240430	105600	13579055	1930	1930	1930	1930	0
506	20240430	105500	13579055	1930	1930	1930	1930	0
507	20240430	105400	13579055	1930	1930	1930	1930	0
508	20240430	105300	13579055	1930	1930	1930	1930	0
509	20240430	105200	13579055	1930	1930	1930	1930	0
510	20240430	105100	13579055	1930	1930	1930	1930	0
511	20240430	105000	13579055	1930	1930	1930	1930	0
512	20240430	104900	13579055	1930	1930	1930	1930	0
513	20240430	104800	13579055	1930	1930	1930	1930	5
514	20240430	104700	13569405	1930	1930	1930	1930	0
515	20240430	104600	13569405	1930	1930	1930	1930	0
516	20240430	104500	13569405	1930	1930	1930	1930	0
517	20240430	104400	13569405	1930	1930	1930	1930	0
518	20240430	104300	13569405	1930	1930	1930	1930	5
519	20240430	104200	13559755	1935	1935	1935	1935	500
520	20240430	104100	12592255	1935	1935	1935	1935	0
521	20240430	104000	12592255	1935	1935	1935	1935	0
522	20240430	103900	12592255	1935	1935	1935	1935	0
523	20240430	103800	12592255	1935	1935	1935	1935	1
524	20240430	103700	12590320	1930	1930	1930	1930	0
525	20240430	103600	12590320	1930	1930	1930	1930	11
526	20240430	103500	12569090	1935	1935	1935	1935	0
527	20240430	103400	12569090	1935	1935	1935	1935	0
528	20240430	103300	12569090	1935	1935	1935	1935	0
529	20240430	103200	12569090	1935	1935	1935	1935	0
530	20240430	103100	12569090	1935	1935	1935	1935	0
531	20240430	103000	12569090	1935	1935	1935	1935	0
532	20240430	102900	12569090	1935	1935	1935	1935	300
533	20240430	102800	11988590	1935	1935	1935	1935	0
534	20240430	102700	11988590	1935	1935	1935	1935	0
535	20240430	102600	11988590	1935	1935	1935	1935	0
536	20240430	102500	11988590	1935	1935	1935	1935	0
537	20240430	102400	11988590	1935	1935	1935	1935	0
538	20240430	102300	11988590	1935	1930	1935	1930	255
539	20240430	102200	11495440	1930	1930	1930	1930	30
540	20240430	102100	11437540	1935	1935	1935	1935	0
541	20240430	102000	11437540	1935	1935	1935	1935	0
542	20240430	101900	11437540	1935	1935	1935	1935	0
543	20240430	101800	11437540	1935	1935	1935	1935	0
544	20240430	101700	11437540	1935	1935	1935	1935	0
545	20240430	101600	11437540	1935	1934	1935	1934	1500
546	20240430	101500	8535502	1934	1934	1934	1934	1
547	20240430	101400	8533568	1930	1930	1930	1930	0
548	20240430	101300	8533568	1930	1930	1930	1930	0
549	20240430	101200	8533568	1930	1930	1930	1930	0
550	20240430	101100	8533568	1930	1930	1930	1930	40
551	20240430	101000	8456368	1934	1934	1934	1934	0
552	20240430	100900	8456368	1934	1934	1934	1934	1
553	20240430	100800	8454434	1930	1930	1930	1930	0
554	20240430	100700	8454434	1930	1930	1930	1930	90
555	20240430	100600	8280734	1930	1930	1930	1930	0
556	20240430	100500	8280734	1930	1930	1930	1930	0
557	20240430	100400	8280734	1930	1930	1930	1930	30
558	20240430	100300	8222834	1934	1934	1934	1934	0
559	20240430	100200	8222834	1934	1934	1934	1934	1
560	20240430	100100	8220900	1934	1934	1934	1934	0
561	20240430	100000	8220900	1934	1934	1934	1934	0
562	20240430	095900	8220900	1934	1934	1934	1934	0
563	20240430	095800	8220900	1934	1934	1934	1934	0
564	20240430	095700	8220900	1934	1934	1934	1934	0
565	20240430	095600	8220900	1934	1934	1934	1934	0
566	20240430	095500	8220900	1934	1934	1934	1934	0
567	20240430	095400	8220900	1934	1934	1934	1934	5
568	20240430	095300	8211230	1935	1935	1935	1935	0
569	20240430	095200	8211230	1935	1935	1935	1935	0
570	20240430	095100	8211230	1935	1935	1935	1935	0
571	20240430	095000	8211230	1935	1935	1935	1935	1
572	20240430	094900	8209295	1925	1935	1935	1925	193
573	20240430	094800	7837630	1930	1930	1930	1930	4
574	20240430	094700	7829910	1935	1935	1935	1935	0
575	20240430	094600	7829910	1935	1935	1935	1935	0
576	20240430	094500	7829910	1935	1935	1935	1935	1
577	20240430	094400	7827975	1930	1930	1930	1930	159
578	20240430	094300	7521105	1930	1930	1930	1930	20
579	20240430	094200	7482505	1930	1930	1930	1930	45
580	20240430	094100	7395655	1930	1930	1930	1930	132
581	20240430	094000	7140895	1935	1934	1935	1934	8
582	20240430	093900	7125422	1935	1935	1935	1935	0
583	20240430	093800	7125422	1935	1935	1935	1935	0
584	20240430	093700	7125422	1935	1935	1935	1935	0
585	20240430	093600	7125422	1935	1935	1935	1935	0
586	20240430	093500	7125422	1935	1935	1935	1935	0
587	20240430	093400	7125422	1935	1935	1935	1935	0
588	20240430	093300	7125422	1935	1935	1935	1935	0
589	20240430	093200	7125422	1935	1924	1935	1924	16
590	20240430	093100	7094627	1924	1924	1924	1924	85
591	20240430	093000	6931087	1935	1935	1935	1935	1
592	20240430	092900	6929152	1924	1924	1924	1924	0
593	20240430	092800	6929152	1924	1924	1924	1924	373
594	20240430	092700	6211500	1924	1924	1924	1924	85
595	20240430	092600	6047960	1924	1925	1925	1924	662
596	20240430	092500	4773905	1925	1925	1925	1925	50
597	20240430	092400	4677655	1925	1925	1925	1925	0
598	20240430	092300	4677655	1925	1925	1925	1925	0
599	20240430	092200	4677655	1925	1925	1925	1925	0
600	20240430	092100	4677655	1925	1925	1925	1925	103
601	20240430	092000	4479380	1936	1936	1936	1936	0
602	20240430	091900	4479380	1936	1935	1936	1924	164
603	20240430	091800	4163777	1936	1931	1936	1924	194
604	20240430	091700	3789655	1931	1931	1931	1931	0
605	20240430	091600	3789655	1931	1931	1931	1931	0
606	20240430	091500	3789655	1931	1931	1931	1931	11
607	20240430	091400	3768414	1931	1931	1931	1931	1
608	20240430	091300	3766483	1931	1931	1931	1931	0
609	20240430	091200	3766483	1931	1931	1931	1931	62
610	20240430	091100	3646761	1936	1936	1936	1936	0
611	20240430	091000	3646761	1936	1936	1936	1936	0
612	20240430	090900	3646761	1936	1936	1936	1936	0
613	20240430	090800	3646761	1936	1936	1936	1936	0
614	20240430	090700	3646761	1936	1936	1936	1936	0
615	20240430	090600	3646761	1936	1936	1936	1936	25
616	20240430	090500	3598361	1936	1936	1936	1936	0
617	20240430	090400	3598361	1936	1936	1936	1936	0
618	20240430	090300	3598361	1936	1936	1936	1936	432
619	20240430	090200	2762009	1931	1931	1931	1931	559
620	20240430	090100	1682580	1925	1930	1930	1925	192
621	20240430	090000	1312770	1930	1945	1945	1930	678