KissMeData/036000/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	191700	31509514	1904	1904	1904	1904	1
3	20240610	191600	31509514	1904	1904	1904	1904	0
4	20240610	191500	31509514	1904	1904	1904	1904	0
5	20240610	191400	31509514	1904	1904	1904	1904	0
6	20240610	191300	31509514	1904	1904	1904	1904	0
7	20240610	191200	31509514	1904	1904	1904	1904	0
8	20240610	191100	31509514	1904	1904	1904	1904	0
9	20240610	191000	31509514	1904	1904	1904	1904	0
10	20240610	190900	31509514	1904	1904	1904	1904	0
11	20240610	190800	31509514	1904	1904	1904	1904	0
12	20240610	190700	31509514	1904	1904	1904	1904	0
13	20240610	190600	31509514	1904	1904	1904	1904	0
14	20240610	190500	31509514	1904	1904	1904	1904	0
15	20240610	190400	31509514	1904	1904	1904	1904	0
16	20240610	190300	31509514	1904	1904	1904	1904	0
17	20240610	190200	31509514	1904	1904	1904	1904	0
18	20240610	190100	31509514	1904	1904	1904	1904	0
19	20240610	190000	31509514	1904	1904	1904	1904	0
20	20240610	185900	31509514	1904	1904	1904	1904	0
21	20240610	185800	31509514	1904	1904	1904	1904	0
22	20240610	185700	31509514	1904	1904	1904	1904	0
23	20240610	185600	31509514	1904	1904	1904	1904	0
24	20240610	185500	31509514	1904	1904	1904	1904	0
25	20240610	185400	31509514	1904	1904	1904	1904	0
26	20240610	185300	31509514	1904	1904	1904	1904	0
27	20240610	185200	31509514	1904	1904	1904	1904	0
28	20240610	185100	31509514	1904	1904	1904	1904	0
29	20240610	185000	31509514	1904	1904	1904	1904	0
30	20240610	184900	31509514	1904	1904	1904	1904	0
31	20240610	184800	31509514	1904	1904	1904	1904	0
32	20240610	184700	31509514	1904	1904	1904	1904	1
33	20240610	184600	31509514	1904	1904	1904	1904	0
34	20240610	184500	31509514	1904	1904	1904	1904	0
35	20240610	184400	31509514	1904	1904	1904	1904	0
36	20240610	184300	31509514	1904	1904	1904	1904	0
37	20240610	184200	31509514	1904	1904	1904	1904	0
38	20240610	184100	31509514	1904	1904	1904	1904	0
39	20240610	184000	31509514	1904	1904	1904	1904	0
40	20240610	183900	31509514	1904	1904	1904	1904	0
41	20240610	183800	31509514	1904	1904	1904	1904	0
42	20240610	183700	31509514	1904	1904	1904	1904	0
43	20240610	183600	31509514	1904	1904	1904	1904	0
44	20240610	183500	31509514	1904	1904	1904	1904	0
45	20240610	183400	31509514	1904	1904	1904	1904	0
46	20240610	183300	31509514	1904	1904	1904	1904	0
47	20240610	183200	31509514	1904	1904	1904	1904	0
48	20240610	183100	31509514	1904	1904	1904	1904	0
49	20240610	183000	31509514	1904	1904	1904	1904	0
50	20240610	182900	31509514	1904	1904	1904	1904	0
51	20240610	182800	31509514	1904	1904	1904	1904	0
52	20240610	182700	31509514	1904	1904	1904	1904	0
53	20240610	182600	31509514	1904	1904	1904	1904	0
54	20240610	182500	31509514	1904	1904	1904	1904	0
55	20240610	182400	31509514	1904	1904	1904	1904	0
56	20240610	182300	31509514	1904	1904	1904	1904	0
57	20240610	182200	31509514	1904	1904	1904	1904	0
58	20240610	182100	31509514	1904	1904	1904	1904	0
59	20240610	182000	31509514	1904	1904	1904	1904	0
60	20240610	181900	31509514	1904	1904	1904	1904	0
61	20240610	181800	31509514	1904	1904	1904	1904	0
62	20240610	181700	31509514	1904	1904	1904	1904	1
63	20240610	181600	31509514	1904	1904	1904	1904	0
64	20240610	181500	31509514	1904	1904	1904	1904	0
65	20240610	181400	31509514	1904	1904	1904	1904	0
66	20240610	181300	31509514	1904	1904	1904	1904	0
67	20240610	181200	31509514	1904	1904	1904	1904	0
68	20240610	181100	31509514	1904	1904	1904	1904	0
69	20240610	181000	31509514	1904	1904	1904	1904	0
70	20240610	180900	31509514	1904	1904	1904	1904	0
71	20240610	180800	31509514	1904	1904	1904	1904	0
72	20240610	180700	31509514	1904	1904	1904	1904	0
73	20240610	180600	31509514	1904	1904	1904	1904	0
74	20240610	180500	31509514	1904	1904	1904	1904	0
75	20240610	180400	31509514	1904	1904	1904	1904	0
76	20240610	180300	31509514	1904	1904	1904	1904	0
77	20240610	180200	31509514	1904	1904	1904	1904	0
78	20240610	180100	31509514	1904	1904	1904	1904	0
79	20240610	180000	31509514	1904	1904	1904	1904	0
80	20240610	175900	31509514	1904	1904	1904	1904	0
81	20240610	175800	31509514	1904	1904	1904	1904	0
82	20240610	175700	31509514	1904	1904	1904	1904	0
83	20240610	175600	31509514	1904	1904	1904	1904	0
84	20240610	175500	31509514	1904	1904	1904	1904	0
85	20240610	175400	31509514	1904	1904	1904	1904	0
86	20240610	175300	31509514	1904	1904	1904	1904	0
87	20240610	175200	31509514	1904	1904	1904	1904	0
88	20240610	175100	31509514	1904	1904	1904	1904	0
89	20240610	175000	31509514	1904	1904	1904	1904	0
90	20240610	174900	31509514	1904	1904	1904	1904	0
91	20240610	174800	31509514	1904	1904	1904	1904	0
92	20240610	174700	31509514	1904	1904	1904	1904	1
93	20240610	174600	31509514	1904	1904	1904	1904	0
94	20240610	174500	31509514	1904	1904	1904	1904	0
95	20240610	174400	31509514	1904	1904	1904	1904	0
96	20240610	174300	31509514	1904	1904	1904	1904	0
97	20240610	174200	31509514	1904	1904	1904	1904	0
98	20240610	174100	31509514	1904	1904	1904	1904	0
99	20240610	174000	31509514	1904	1904	1904	1904	0
100	20240610	173900	31509514	1904	1904	1904	1904	0
101	20240610	173800	31509514	1904	1904	1904	1904	0
102	20240610	173700	31509514	1904	1904	1904	1904	0
103	20240610	173600	31509514	1904	1904	1904	1904	0
104	20240610	173500	31509514	1904	1904	1904	1904	0
105	20240610	173400	31509514	1904	1904	1904	1904	0
106	20240610	173300	31509514	1904	1904	1904	1904	0
107	20240610	173200	31509514	1904	1904	1904	1904	0
108	20240610	173100	31509514	1904	1904	1904	1904	0
109	20240610	173000	31509514	1904	1904	1904	1904	0
110	20240610	172900	31509514	1904	1904	1904	1904	0
111	20240610	172800	31509514	1904	1904	1904	1904	0
112	20240610	172700	31509514	1904	1904	1904	1904	0
113	20240610	172600	31509514	1904	1904	1904	1904	0
114	20240610	172500	31509514	1904	1904	1904	1904	0
115	20240610	172400	31509514	1904	1904	1904	1904	0
116	20240610	172300	31509514	1904	1904	1904	1904	0
117	20240610	172200	31509514	1904	1904	1904	1904	0
118	20240610	172100	31509514	1904	1904	1904	1904	0
119	20240610	172000	31509514	1904	1904	1904	1904	0
120	20240610	171900	31509514	1904	1904	1904	1904	0
121	20240610	171800	31509514	1904	1904	1904	1904	0
122	20240610	171700	31509514	1904	1904	1904	1904	1
123	20240610	171600	31509514	1904	1904	1904	1904	0
124	20240610	171500	31509514	1904	1904	1904	1904	0
125	20240610	171400	31509514	1904	1904	1904	1904	0
126	20240610	171300	31509514	1904	1904	1904	1904	0
127	20240610	171200	31509514	1904	1904	1904	1904	0
128	20240610	171100	31509514	1904	1904	1904	1904	0
129	20240610	171000	31509514	1904	1904	1904	1904	0
130	20240610	170900	31509514	1904	1904	1904	1904	0
131	20240610	170800	31509514	1904	1904	1904	1904	0
132	20240610	170700	31509514	1904	1904	1904	1904	0
133	20240610	170600	31509514	1904	1904	1904	1904	0
134	20240610	170500	31509514	1904	1904	1904	1904	0
135	20240610	170400	31509514	1904	1904	1904	1904	0
136	20240610	170300	31509514	1904	1904	1904	1904	0
137	20240610	170200	31509514	1904	1904	1904	1904	0
138	20240610	170100	31509514	1904	1904	1904	1904	0
139	20240610	170000	31509514	1904	1904	1904	1904	0
140	20240610	165900	31509514	1904	1904	1904	1904	0
141	20240610	165800	31509514	1904	1904	1904	1904	0
142	20240610	165700	31509514	1904	1904	1904	1904	0
143	20240610	165600	31509514	1904	1904	1904	1904	0
144	20240610	165500	31509514	1904	1904	1904	1904	0
145	20240610	165400	31509514	1904	1904	1904	1904	0
146	20240610	165300	31509514	1904	1904	1904	1904	0
147	20240610	165200	31509514	1904	1904	1904	1904	0
148	20240610	165100	31509514	1904	1904	1904	1904	0
149	20240610	165000	31509514	1904	1904	1904	1904	0
150	20240610	164900	31509514	1904	1904	1904	1904	0
151	20240610	164800	31509514	1904	1904	1904	1904	0
152	20240610	164700	31509514	1904	1904	1904	1904	1
153	20240610	164600	31509514	1904	1904	1904	1904	0
154	20240610	164500	31509514	1904	1904	1904	1904	0
155	20240610	164400	31509514	1904	1904	1904	1904	0
156	20240610	164300	31509514	1904	1904	1904	1904	0
157	20240610	164200	31509514	1904	1904	1904	1904	0
158	20240610	164100	31509514	1904	1904	1904	1904	0
159	20240610	164000	31509514	1904	1904	1904	1904	0
160	20240610	163900	31509514	1904	1904	1904	1904	0
161	20240610	163800	31509514	1904	1904	1904	1904	0
162	20240610	163700	31509514	1904	1904	1904	1904	0
163	20240610	163600	31509514	1904	1904	1904	1904	0
164	20240610	163500	31509514	1904	1904	1904	1904	0
165	20240610	163400	31509514	1904	1904	1904	1904	0
166	20240610	163300	31509514	1904	1904	1904	1904	0
167	20240610	163200	31509514	1904	1904	1904	1904	0
168	20240610	163100	31509514	1904	1904	1904	1904	0
169	20240610	163000	31509514	1904	1904	1904	1904	0
170	20240610	162900	31509514	1904	1904	1904	1904	0
171	20240610	162800	31509514	1904	1904	1904	1904	0
172	20240610	162700	31509514	1904	1904	1904	1904	0
173	20240610	162600	31509514	1904	1904	1904	1904	0
174	20240610	162500	31509514	1904	1904	1904	1904	0
175	20240610	162400	31509514	1904	1904	1904	1904	0
176	20240610	162300	31509514	1904	1904	1904	1904	0
177	20240610	162200	31509514	1904	1904	1904	1904	0
178	20240610	162100	31509514	1904	1904	1904	1904	0
179	20240610	162000	31509514	1904	1904	1904	1904	0
180	20240610	161900	31509514	1904	1904	1904	1904	0
181	20240610	161800	31509514	1904	1904	1904	1904	0
182	20240610	161700	31509514	1904	1904	1904	1904	1
183	20240610	161600	31509514	1904	1904	1904	1904	0
184	20240610	161500	31509514	1904	1904	1904	1904	0
185	20240610	161400	31509514	1904	1904	1904	1904	0
186	20240610	161300	31509514	1904	1904	1904	1904	0
187	20240610	161200	31509514	1904	1904	1904	1904	0
188	20240610	161100	31509514	1904	1904	1904	1904	0
189	20240610	161000	31509514	1904	1904	1904	1904	0
190	20240610	160900	31509514	1904	1904	1904	1904	0
191	20240610	160800	31509514	1904	1904	1904	1904	0
192	20240610	160700	31509514	1904	1904	1904	1904	0
193	20240610	160600	31509514	1904	1904	1904	1904	0
194	20240610	160500	31509514	1904	1904	1904	1904	0
195	20240610	160400	31509514	1904	1904	1904	1904	0
196	20240610	160300	31509514	1904	1904	1904	1904	0
197	20240610	160200	31509514	1904	1904	1904	1904	0
198	20240610	160100	31509514	1904	1904	1904	1904	0
199	20240610	160000	31509514	1904	1904	1904	1904	0
200	20240610	155900	31509514	1904	1904	1904	1904	0
201	20240610	155800	31509514	1904	1904	1904	1904	0
202	20240610	155700	31509514	1904	1904	1904	1904	0
203	20240610	155600	31509514	1904	1904	1904	1904	0
204	20240610	155500	31509514	1904	1904	1904	1904	0
205	20240610	155400	31509514	1904	1904	1904	1904	0
206	20240610	155300	31509514	1904	1904	1904	1904	0
207	20240610	155200	31509514	1904	1904	1904	1904	0
208	20240610	155100	31509514	1904	1904	1904	1904	0
209	20240610	155000	31509514	1904	1904	1904	1904	0
210	20240610	154900	31509514	1904	1904	1904	1904	0
211	20240610	154800	31509514	1904	1904	1904	1904	0
212	20240610	154700	31509514	1904	1904	1904	1904	1
213	20240610	154600	31509514	1904	1904	1904	1904	0
214	20240610	154500	31509514	1904	1904	1904	1904	0
215	20240610	154400	31509514	1904	1904	1904	1904	0
216	20240610	154300	31509514	1904	1904	1904	1904	0
217	20240610	154200	31509514	1904	1904	1904	1904	0
218	20240610	154100	31509514	1904	1904	1904	1904	0
219	20240610	154000	31509514	1904	1904	1904	1904	0
220	20240610	153900	31509514	1904	1904	1904	1904	0
221	20240610	153800	31509514	1904	1904	1904	1904	0
222	20240610	153700	31509514	1904	1904	1904	1904	0
223	20240610	153600	31509514	1904	1904	1904	1904	0
224	20240610	153500	31509514	1904	1904	1904	1904	0
225	20240610	153400	31509514	1904	1904	1904	1904	0
226	20240610	153300	31509514	1904	1904	1904	1904	0
227	20240610	153200	31509514	1904	1904	1904	1904	0
228	20240610	153100	31509514	1904	1904	1904	1904	0
229	20240610	153000	31509514	1904	1904	1904	1904	1
230	20240610	152900	31507610	1894	1894	1894	1894	0
231	20240610	152800	31507610	1894	1894	1894	1894	0
232	20240610	152700	31507610	1894	1894	1894	1894	0
233	20240610	152600	31507610	1894	1894	1894	1894	0
234	20240610	152500	31507610	1894	1894	1894	1894	0
235	20240610	152400	31507610	1894	1894	1894	1894	0
236	20240610	152300	31507610	1894	1894	1894	1894	0
237	20240610	152200	31507610	1894	1894	1894	1894	0
238	20240610	152100	31507610	1894	1894	1894	1894	0
239	20240610	152000	31507610	1894	1894	1894	1894	0
240	20240610	151900	31507610	1894	1894	1894	1894	0
241	20240610	151800	31507610	1894	1894	1894	1894	0
242	20240610	151700	31507610	1894	1894	1894	1894	0
243	20240610	151600	31507610	1894	1894	1894	1894	0
244	20240610	151500	31507610	1894	1894	1894	1894	30
245	20240610	151400	31450790	1904	1904	1904	1904	1
246	20240610	151300	31448886	1894	1904	1904	1894	113
247	20240610	151200	31233864	1904	1904	1904	1904	0
248	20240610	151100	31233864	1904	1904	1904	1904	0
249	20240610	151000	31233864	1904	1904	1904	1904	0
250	20240610	150900	31233864	1904	1904	1904	1904	0
251	20240610	150800	31233864	1904	1904	1904	1904	0
252	20240610	150700	31233864	1904	1904	1904	1904	0
253	20240610	150600	31233864	1904	1904	1904	1904	0
254	20240610	150500	31233864	1904	1904	1904	1904	0
255	20240610	150400	31233864	1904	1904	1904	1904	0
256	20240610	150300	31233864	1904	1904	1904	1904	0
257	20240610	150200	31233864	1904	1904	1904	1904	0
258	20240610	150100	31233864	1904	1904	1904	1904	0
259	20240610	150000	31233864	1904	1904	1904	1904	0
260	20240610	145900	31233864	1904	1904	1904	1904	0
261	20240610	145800	31233864	1904	1904	1904	1904	0
262	20240610	145700	31233864	1904	1904	1904	1904	0
263	20240610	145600	31233864	1904	1904	1904	1904	0
264	20240610	145500	31233864	1904	1904	1904	1904	0
265	20240610	145400	31233864	1904	1904	1904	1904	0
266	20240610	145300	31233864	1904	1904	1904	1904	0
267	20240610	145200	31233864	1904	1904	1904	1904	0
268	20240610	145100	31233864	1904	1904	1904	1904	0
269	20240610	145000	31233864	1904	1904	1904	1904	0
270	20240610	144900	31233864	1904	1904	1904	1904	0
271	20240610	144800	31233864	1904	1904	1904	1904	0
272	20240610	144700	31233864	1904	1904	1904	1904	0
273	20240610	144600	31233864	1904	1904	1904	1904	0
274	20240610	144500	31233864	1904	1904	1904	1904	30
275	20240610	144400	31176744	1904	1904	1904	1904	0
276	20240610	144300	31176744	1904	1904	1904	1904	0
277	20240610	144200	31176744	1904	1904	1904	1904	0
278	20240610	144100	31176744	1904	1904	1904	1904	0
279	20240610	144000	31176744	1904	1904	1904	1904	0
280	20240610	143900	31176744	1904	1904	1904	1904	0
281	20240610	143800	31176744	1904	1904	1904	1904	0
282	20240610	143700	31176744	1904	1904	1904	1904	0
283	20240610	143600	31176744	1904	1904	1904	1904	0
284	20240610	143500	31176744	1904	1904	1904	1904	0
285	20240610	143400	31176744	1904	1904	1904	1904	0
286	20240610	143300	31176744	1904	1904	1904	1904	0
287	20240610	143200	31176744	1904	1904	1904	1904	0
288	20240610	143100	31176744	1904	1904	1904	1904	20
289	20240610	143000	31138664	1904	1904	1904	1904	0
290	20240610	142900	31138664	1904	1904	1904	1904	0
291	20240610	142800	31138664	1904	1904	1904	1904	0
292	20240610	142700	31138664	1904	1904	1904	1904	0
293	20240610	142600	31138664	1904	1904	1904	1904	0
294	20240610	142500	31138664	1904	1904	1904	1904	0
295	20240610	142400	31138664	1904	1904	1904	1904	0
296	20240610	142300	31138664	1904	1904	1904	1904	0
297	20240610	142200	31138664	1904	1904	1904	1904	1
298	20240610	142100	31136760	1894	1894	1894	1894	0
299	20240610	142000	31136760	1894	1894	1894	1894	50
300	20240610	141900	31042060	1904	1904	1904	1904	0
301	20240610	141800	31042060	1904	1904	1904	1904	0
302	20240610	141700	31042060	1904	1904	1904	1904	0
303	20240610	141600	31042060	1904	1904	1904	1904	0
304	20240610	141500	31042060	1904	1904	1904	1904	0
305	20240610	141400	31042060	1904	1904	1904	1904	0
306	20240610	141300	31042060	1904	1904	1904	1904	0
307	20240610	141200	31042060	1904	1904	1904	1904	0
308	20240610	141100	31042060	1904	1896	1904	1896	779
309	20240610	141000	29564900	1894	1894	1894	1894	0
310	20240610	140900	29564900	1894	1894	1894	1894	0
311	20240610	140800	29564900	1894	1894	1894	1894	0
312	20240610	140700	29564900	1894	1894	1894	1894	0
313	20240610	140600	29564900	1894	1894	1894	1894	0
314	20240610	140500	29564900	1894	1894	1894	1894	0
315	20240610	140400	29564900	1894	1894	1894	1894	0
316	20240610	140300	29564900	1894	1894	1894	1894	0
317	20240610	140200	29564900	1894	1894	1894	1894	0
318	20240610	140100	29564900	1894	1894	1894	1894	0
319	20240610	140000	29564900	1894	1894	1894	1894	0
320	20240610	135900	29564900	1894	1894	1894	1894	0
321	20240610	135800	29564900	1894	1894	1894	1894	0
322	20240610	135700	29564900	1894	1894	1894	1894	200
323	20240610	135600	29186100	1895	1895	1895	1895	0
324	20240610	135500	29186100	1895	1895	1895	1895	106
325	20240610	135400	28985230	1894	1894	1894	1894	0
326	20240610	135300	28985230	1894	1894	1894	1894	0
327	20240610	135200	28985230	1894	1894	1894	1894	0
328	20240610	135100	28985230	1894	1894	1894	1894	300
329	20240610	135000	28417030	1894	1894	1894	1894	90
330	20240610	134900	28246570	1894	1894	1894	1894	0
331	20240610	134800	28246570	1894	1894	1894	1894	417
332	20240610	134700	27456772	1894	1894	1894	1894	226
333	20240610	134600	27028728	1893	1893	1893	1893	0
334	20240610	134500	27028728	1893	1893	1893	1893	0
335	20240610	134400	27028728	1893	1893	1893	1893	0
336	20240610	134300	27028728	1893	1893	1893	1893	0
337	20240610	134200	27028728	1893	1893	1893	1893	0
338	20240610	134100	27028728	1893	1893	1893	1893	0
339	20240610	134000	27028728	1893	1893	1893	1893	0
340	20240610	133900	27028728	1893	1893	1893	1893	0
341	20240610	133800	27028728	1893	1893	1893	1893	0
342	20240610	133700	27028728	1893	1893	1893	1893	11
343	20240610	133600	27007905	1894	1894	1894	1894	0
344	20240610	133500	27007905	1894	1894	1894	1894	0
345	20240610	133400	27007905	1894	1894	1894	1894	1
346	20240610	133300	27006011	1893	1893	1893	1893	18
347	20240610	133200	26971937	1893	1893	1893	1893	0
348	20240610	133100	26971937	1893	1893	1893	1893	0
349	20240610	133000	26971937	1893	1893	1893	1893	19
350	20240610	132900	26935970	1893	1893	1893	1893	0
351	20240610	132800	26935970	1893	1893	1893	1893	0
352	20240610	132700	26935970	1893	1893	1893	1893	19
353	20240610	132600	26900003	1893	1893	1893	1893	0
354	20240610	132500	26900003	1893	1893	1893	1893	0
355	20240610	132400	26900003	1893	1893	1893	1893	19
356	20240610	132300	26864036	1893	1893	1893	1893	0
357	20240610	132200	26864036	1893	1893	1893	1893	0
358	20240610	132100	26864036	1893	1893	1893	1893	17
359	20240610	132000	26831855	1893	1893	1893	1893	65
360	20240610	131900	26708810	1893	1893	1893	1893	60
361	20240610	131800	26595230	1893	1893	1893	1893	79
362	20240610	131700	26445683	1893	1893	1893	1893	20
363	20240610	131600	26407823	1893	1893	1893	1893	120
364	20240610	131500	26180663	1893	1893	1893	1893	50
365	20240610	131400	26086013	1893	1893	1893	1893	0
366	20240610	131300	26086013	1893	1893	1893	1893	20
367	20240610	131200	26048153	1893	1893	1893	1893	20
368	20240610	131100	26010293	1893	1893	1893	1893	21
369	20240610	131000	25970540	1893	1893	1893	1893	579
370	20240610	130900	24874493	1893	1893	1893	1893	0
371	20240610	130800	24874493	1893	1893	1893	1893	0
372	20240610	130700	24874493	1893	1893	1893	1893	0
373	20240610	130600	24874493	1893	1893	1893	1893	0
374	20240610	130500	24874493	1893	1893	1893	1893	0
375	20240610	130400	24874493	1893	1893	1893	1893	0
376	20240610	130300	24874493	1893	1893	1893	1893	0
377	20240610	130200	24874493	1893	1893	1893	1893	0
378	20240610	130100	24874493	1893	1893	1893	1893	0
379	20240610	130000	24874493	1893	1893	1893	1893	0
380	20240610	125900	24874493	1893	1893	1893	1893	0
381	20240610	125800	24874493	1893	1893	1893	1893	0
382	20240610	125700	24874493	1893	1893	1893	1893	0
383	20240610	125600	24874493	1893	1893	1893	1893	0
384	20240610	125500	24874493	1893	1893	1893	1893	0
385	20240610	125400	24874493	1893	1893	1893	1893	0
386	20240610	125300	24874493	1893	1893	1893	1893	0
387	20240610	125200	24874493	1893	1893	1893	1893	0
388	20240610	125100	24874493	1893	1893	1893	1893	0
389	20240610	125000	24874493	1893	1893	1893	1893	0
390	20240610	124900	24874493	1893	1893	1893	1893	0
391	20240610	124800	24874493	1893	1893	1893	1893	0
392	20240610	124700	24874493	1893	1893	1893	1893	0
393	20240610	124600	24874493	1893	1893	1893	1893	0
394	20240610	124500	24874493	1893	1893	1893	1893	0
395	20240610	124400	24874493	1893	1893	1893	1893	0
396	20240610	124300	24874493	1893	1893	1893	1893	0
397	20240610	124200	24874493	1893	1893	1893	1893	0
398	20240610	124100	24874493	1893	1893	1893	1893	1
399	20240610	124000	24872600	1873	1880	1880	1873	20
400	20240610	123900	24835063	1896	1896	1896	1896	0
401	20240610	123800	24835063	1896	1896	1896	1896	0
402	20240610	123700	24835063	1896	1896	1896	1896	0
403	20240610	123600	24835063	1896	1896	1896	1896	0
404	20240610	123500	24835063	1896	1896	1896	1896	0
405	20240610	123400	24835063	1896	1896	1896	1896	0
406	20240610	123300	24835063	1896	1896	1896	1896	0
407	20240610	123200	24835063	1896	1896	1896	1896	0
408	20240610	123100	24835063	1896	1896	1896	1896	0
409	20240610	123000	24835063	1896	1896	1896	1896	0
410	20240610	122900	24835063	1896	1896	1896	1896	0
411	20240610	122800	24835063	1896	1896	1896	1896	0
412	20240610	122700	24835063	1896	1896	1896	1896	0
413	20240610	122600	24835063	1896	1896	1896	1896	0
414	20240610	122500	24835063	1896	1896	1896	1896	0
415	20240610	122400	24835063	1896	1896	1896	1896	0
416	20240610	122300	24835063	1896	1896	1896	1896	0
417	20240610	122200	24835063	1896	1896	1896	1896	0
418	20240610	122100	24835063	1896	1896	1896	1896	0
419	20240610	122000	24835063	1896	1896	1896	1896	0
420	20240610	121900	24835063	1896	1896	1896	1896	0
421	20240610	121800	24835063	1896	1896	1896	1896	0
422	20240610	121700	24835063	1896	1896	1896	1896	0
423	20240610	121600	24835063	1896	1896	1896	1896	0
424	20240610	121500	24835063	1896	1896	1896	1896	0
425	20240610	121400	24835063	1896	1896	1896	1896	0
426	20240610	121300	24835063	1896	1896	1896	1896	0
427	20240610	121200	24835063	1896	1896	1896	1896	0
428	20240610	121100	24835063	1896	1896	1896	1896	0
429	20240610	121000	24835063	1896	1896	1896	1896	0
430	20240610	120900	24835063	1896	1896	1896	1896	0
431	20240610	120800	24835063	1896	1896	1896	1896	0
432	20240610	120700	24835063	1896	1896	1896	1896	0
433	20240610	120600	24835063	1896	1896	1896	1896	0
434	20240610	120500	24835063	1896	1896	1896	1896	0
435	20240610	120400	24835063	1896	1896	1896	1896	0
436	20240610	120300	24835063	1896	1896	1896	1896	0
437	20240610	120200	24835063	1896	1896	1896	1896	0
438	20240610	120100	24835063	1896	1896	1896	1896	0
439	20240610	120000	24835063	1896	1896	1896	1896	0
440	20240610	115900	24835063	1896	1896	1896	1896	0
441	20240610	115800	24835063	1896	1896	1896	1896	0
442	20240610	115700	24835063	1896	1896	1896	1896	0
443	20240610	115600	24835063	1896	1896	1896	1896	0
444	20240610	115500	24835063	1896	1896	1896	1896	0
445	20240610	115400	24835063	1896	1896	1896	1896	0
446	20240610	115300	24835063	1896	1896	1896	1896	0
447	20240610	115200	24835063	1896	1896	1896	1896	0
448	20240610	115100	24835063	1896	1896	1896	1896	0
449	20240610	115000	24835063	1896	1896	1896	1896	0
450	20240610	114900	24835063	1896	1896	1896	1896	0
451	20240610	114800	24835063	1896	1896	1896	1896	0
452	20240610	114700	24835063	1896	1896	1896	1896	0
453	20240610	114600	24835063	1896	1896	1896	1896	0
454	20240610	114500	24835063	1896	1896	1896	1896	0
455	20240610	114400	24835063	1896	1896	1896	1896	0
456	20240610	114300	24835063	1896	1896	1896	1896	0
457	20240610	114200	24835063	1896	1896	1896	1896	0
458	20240610	114100	24835063	1896	1896	1896	1896	0
459	20240610	114000	24835063	1896	1896	1896	1896	0
460	20240610	113900	24835063	1896	1896	1896	1896	0
461	20240610	113800	24835063	1896	1896	1896	1896	0
462	20240610	113700	24835063	1896	1896	1896	1896	0
463	20240610	113600	24835063	1896	1896	1896	1896	0
464	20240610	113500	24835063	1896	1896	1896	1896	0
465	20240610	113400	24835063	1896	1896	1896	1896	0
466	20240610	113300	24835063	1896	1896	1896	1896	0
467	20240610	113200	24835063	1896	1896	1896	1896	0
468	20240610	113100	24835063	1896	1896	1896	1896	0
469	20240610	113000	24835063	1896	1896	1896	1896	0
470	20240610	112900	24835063	1896	1896	1896	1896	0
471	20240610	112800	24835063	1896	1896	1896	1896	0
472	20240610	112700	24835063	1896	1896	1896	1896	0
473	20240610	112600	24835063	1896	1896	1896	1896	0
474	20240610	112500	24835063	1896	1896	1896	1896	0
475	20240610	112400	24835063	1896	1896	1896	1896	0
476	20240610	112300	24835063	1896	1896	1896	1896	0
477	20240610	112200	24835063	1896	1896	1896	1896	0
478	20240610	112100	24835063	1896	1896	1896	1896	0
479	20240610	112000	24835063	1896	1896	1896	1896	0
480	20240610	111900	24835063	1896	1896	1896	1896	0
481	20240610	111800	24835063	1896	1896	1896	1896	0
482	20240610	111700	24835063	1896	1896	1896	1896	0
483	20240610	111600	24835063	1896	1880	1896	1880	199
484	20240610	111500	24460783	1880	1880	1880	1880	0
485	20240610	111400	24460783	1880	1880	1880	1880	0
486	20240610	111300	24460783	1880	1892	1892	1880	5000
487	20240610	111200	15054953	1896	1896	1896	1896	0
488	20240610	111100	15054953	1896	1896	1896	1896	0
489	20240610	111000	15054953	1896	1896	1896	1896	0
490	20240610	110900	15054953	1896	1896	1896	1896	0
491	20240610	110800	15054953	1896	1896	1896	1896	1
492	20240610	110700	15053057	1892	1896	1896	1892	1165
493	20240610	110600	12848873	1892	1892	1892	1892	150
494	20240610	110500	12565073	1896	1896	1896	1896	0
495	20240610	110400	12565073	1896	1896	1896	1896	0
496	20240610	110300	12565073	1896	1896	1896	1896	0
497	20240610	110200	12565073	1896	1896	1896	1896	0
498	20240610	110100	12565073	1896	1896	1896	1896	0
499	20240610	110000	12565073	1896	1896	1896	1896	0
500	20240610	105900	12565073	1896	1896	1896	1896	0
501	20240610	105800	12565073	1896	1896	1896	1896	0
502	20240610	105700	12565073	1896	1896	1896	1896	2
503	20240610	105600	12561281	1896	1896	1896	1896	0
504	20240610	105500	12561281	1896	1896	1896	1896	0
505	20240610	105400	12561281	1896	1896	1896	1896	0
506	20240610	105300	12561281	1896	1896	1896	1896	0
507	20240610	105200	12561281	1896	1896	1896	1896	0
508	20240610	105100	12561281	1896	1896	1896	1896	1
509	20240610	105000	12559385	1892	1892	1892	1892	0
510	20240610	104900	12559385	1892	1892	1892	1892	0
511	20240610	104800	12559385	1892	1892	1892	1892	0
512	20240610	104700	12559385	1892	1892	1892	1892	234
513	20240610	104600	12116657	1892	1892	1892	1892	0
514	20240610	104500	12116657	1892	1892	1892	1892	184
515	20240610	104400	11768529	1892	1892	1892	1892	0
516	20240610	104300	11768529	1892	1892	1892	1892	300
517	20240610	104200	11200929	1892	1892	1892	1892	0
518	20240610	104100	11200929	1892	1892	1892	1892	0
519	20240610	104000	11200929	1892	1893	1893	1892	200
520	20240610	103900	10822354	1893	1893	1893	1893	0
521	20240610	103800	10822354	1893	1893	1893	1893	0
522	20240610	103700	10822354	1893	1893	1893	1893	25
523	20240610	103600	10775029	1892	1892	1892	1892	0
524	20240610	103500	10775029	1892	1892	1892	1892	0
525	20240610	103400	10775029	1892	1892	1892	1892	0
526	20240610	103300	10775029	1892	1892	1892	1892	0
527	20240610	103200	10775029	1892	1892	1892	1892	0
528	20240610	103100	10775029	1892	1892	1892	1892	0
529	20240610	103000	10775029	1892	1892	1892	1892	0
530	20240610	102900	10775029	1892	1892	1892	1892	0
531	20240610	102800	10775029	1892	1892	1892	1892	0
532	20240610	102700	10775029	1892	1892	1892	1892	0
533	20240610	102600	10775029	1892	1892	1892	1892	100
534	20240610	102500	10585829	1892	1892	1892	1892	0
535	20240610	102400	10585829	1892	1892	1892	1892	0
536	20240610	102300	10585829	1892	1892	1892	1892	0
537	20240610	102200	10585829	1892	1892	1892	1892	0
538	20240610	102100	10585829	1892	1892	1892	1892	0
539	20240610	102000	10585829	1892	1892	1892	1892	0
540	20240610	101900	10585829	1892	1892	1892	1892	24
541	20240610	101800	10540421	1893	1893	1893	1893	0
542	20240610	101700	10540421	1893	1893	1893	1893	0
543	20240610	101600	10540421	1893	1893	1893	1893	0
544	20240610	101500	10540421	1893	1893	1893	1893	0
545	20240610	101400	10540421	1893	1893	1893	1893	0
546	20240610	101300	10540421	1893	1893	1893	1893	0
547	20240610	101200	10540421	1893	1893	1893	1893	0
548	20240610	101100	10540421	1893	1893	1893	1893	0
549	20240610	101000	10540421	1893	1893	1893	1893	0
550	20240610	100900	10540421	1893	1893	1893	1893	0
551	20240610	100800	10540421	1893	1893	1893	1893	0
552	20240610	100700	10540421	1893	1893	1893	1893	0
553	20240610	100600	10540421	1893	1893	1893	1893	5
554	20240610	100500	10530956	1894	1894	1894	1894	0
555	20240610	100400	10530956	1894	1894	1894	1894	1
556	20240610	100300	10529062	1894	1894	1894	1894	0
557	20240610	100200	10529062	1894	1894	1894	1894	1
558	20240610	100100	10527168	1896	1896	1896	1896	0
559	20240610	100000	10527168	1896	1896	1896	1896	0
560	20240610	095900	10527168	1896	1896	1896	1896	0
561	20240610	095800	10527168	1896	1896	1896	1896	0
562	20240610	095700	10527168	1896	1896	1896	1896	0
563	20240610	095600	10527168	1896	1896	1896	1896	0
564	20240610	095500	10527168	1896	1896	1896	1896	0
565	20240610	095400	10527168	1896	1896	1896	1896	0
566	20240610	095300	10527168	1896	1896	1896	1896	0
567	20240610	095200	10527168	1896	1896	1896	1896	1
568	20240610	095100	10525272	1880	1880	1880	1880	2100
569	20240610	095000	6577272	1899	1899	1899	1899	0
570	20240610	094900	6577272	1899	1899	1899	1899	0
571	20240610	094800	6577272	1899	1899	1899	1899	0
572	20240610	094700	6577272	1899	1899	1899	1899	0
573	20240610	094600	6577272	1899	1899	1899	1899	0
574	20240610	094500	6577272	1899	1899	1899	1899	3
575	20240610	094400	6571575	1899	1899	1899	1899	0
576	20240610	094300	6571575	1899	1899	1899	1899	0
577	20240610	094200	6571575	1899	1899	1899	1899	0
578	20240610	094100	6571575	1899	1899	1899	1899	0
579	20240610	094000	6571575	1899	1899	1899	1899	0
580	20240610	093900	6571575	1899	1899	1899	1899	0
581	20240610	093800	6571575	1899	1899	1899	1899	0
582	20240610	093700	6571575	1899	1899	1899	1899	0
583	20240610	093600	6571575	1899	1899	1899	1899	1
584	20240610	093500	6569676	1870	1870	1870	1870	0
585	20240610	093400	6569676	1870	1876	1876	1870	385
586	20240610	093300	5848332	1875	1875	1875	1875	0
587	20240610	093200	5848332	1875	1875	1875	1875	0
588	20240610	093100	5848332	1875	1875	1875	1875	1
589	20240610	093000	5846457	1910	1910	1910	1910	0
590	20240610	092900	5846457	1910	1910	1910	1910	0
591	20240610	092800	5846457	1910	1910	1910	1910	1
592	20240610	092700	5844547	1910	1910	1910	1910	314
593	20240610	092600	5244807	1910	1910	1910	1910	2310
594	20240610	092500	832707	1910	1908	1910	1908	376
595	20240610	092400	114600	1910	1910	1910	1910	0
596	20240610	092300	114600	1910	1910	1910	1910	0
597	20240610	092200	114600	1910	1910	1910	1910	0
598	20240610	092100	114600	1910	1910	1910	1910	0
599	20240610	092000	114600	1910	1910	1910	1910	0
600	20240610	091900	114600	1910	1910	1910	1910	0
601	20240610	091800	114600	1910	1910	1910	1910	0
602	20240610	091700	114600	1910	1910	1910	1910	0
603	20240610	091600	114600	1910	1910	1910	1910	0
604	20240610	091500	114600	1910	1910	1910	1910	0
605	20240610	091400	114600	1910	1910	1910	1910	0
606	20240610	091300	114600	1910	1910	1910	1910	0
607	20240610	091200	114600	1910	1910	1910	1910	0
608	20240610	091100	114600	1910	1910	1910	1910	0
609	20240610	091000	114600	1910	1910	1910	1910	0
610	20240610	090900	114600	1910	1910	1910	1910	0
611	20240610	090800	114600	1910	1910	1910	1910	0
612	20240610	090700	114600	1910	1910	1910	1910	0
613	20240610	090600	114600	1910	1910	1910	1910	0
614	20240610	090500	114600	1910	1910	1910	1910	0
615	20240610	090400	114600	1910	1910	1910	1910	0
616	20240610	090300	114600	1910	1910	1910	1910	0
617	20240610	090200	114600	1910	1910	1910	1910	0
618	20240610	090100	114600	1910	1910	1910	1910	0
619	20240610	090000	114600	1910	1910	1910	1910	60