KissMeData/036000/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	191700	35626927	1884	1884	1884	1884	561
3	20240620	191600	35626927	1884	1884	1884	1884	0
4	20240620	191500	35626927	1884	1884	1884	1884	0
5	20240620	191400	35626927	1884	1884	1884	1884	0
6	20240620	191300	35626927	1884	1884	1884	1884	0
7	20240620	191200	35626927	1884	1884	1884	1884	0
8	20240620	191100	35626927	1884	1884	1884	1884	0
9	20240620	191000	35626927	1884	1884	1884	1884	0
10	20240620	190900	35626927	1884	1884	1884	1884	0
11	20240620	190800	35626927	1884	1884	1884	1884	0
12	20240620	190700	35626927	1884	1884	1884	1884	0
13	20240620	190600	35626927	1884	1884	1884	1884	0
14	20240620	190500	35626927	1884	1884	1884	1884	0
15	20240620	190400	35626927	1884	1884	1884	1884	0
16	20240620	190300	35626927	1884	1884	1884	1884	0
17	20240620	190200	35626927	1884	1884	1884	1884	0
18	20240620	190100	35626927	1884	1884	1884	1884	0
19	20240620	190000	35626927	1884	1884	1884	1884	0
20	20240620	185900	35626927	1884	1884	1884	1884	0
21	20240620	185800	35626927	1884	1884	1884	1884	0
22	20240620	185700	35626927	1884	1884	1884	1884	0
23	20240620	185600	35626927	1884	1884	1884	1884	0
24	20240620	185500	35626927	1884	1884	1884	1884	0
25	20240620	185400	35626927	1884	1884	1884	1884	0
26	20240620	185300	35626927	1884	1884	1884	1884	0
27	20240620	185200	35626927	1884	1884	1884	1884	0
28	20240620	185100	35626927	1884	1884	1884	1884	0
29	20240620	185000	35626927	1884	1884	1884	1884	0
30	20240620	184900	35626927	1884	1884	1884	1884	0
31	20240620	184800	35626927	1884	1884	1884	1884	0
32	20240620	184700	35626927	1884	1884	1884	1884	561
33	20240620	184600	35626927	1884	1884	1884	1884	0
34	20240620	184500	35626927	1884	1884	1884	1884	0
35	20240620	184400	35626927	1884	1884	1884	1884	0
36	20240620	184300	35626927	1884	1884	1884	1884	0
37	20240620	184200	35626927	1884	1884	1884	1884	0
38	20240620	184100	35626927	1884	1884	1884	1884	0
39	20240620	184000	35626927	1884	1884	1884	1884	0
40	20240620	183900	35626927	1884	1884	1884	1884	0
41	20240620	183800	35626927	1884	1884	1884	1884	0
42	20240620	183700	35626927	1884	1884	1884	1884	0
43	20240620	183600	35626927	1884	1884	1884	1884	0
44	20240620	183500	35626927	1884	1884	1884	1884	0
45	20240620	183400	35626927	1884	1884	1884	1884	0
46	20240620	183300	35626927	1884	1884	1884	1884	0
47	20240620	183200	35626927	1884	1884	1884	1884	0
48	20240620	183100	35626927	1884	1884	1884	1884	0
49	20240620	183000	35626927	1884	1884	1884	1884	0
50	20240620	182900	35626927	1884	1884	1884	1884	0
51	20240620	182800	35626927	1884	1884	1884	1884	0
52	20240620	182700	35626927	1884	1884	1884	1884	0
53	20240620	182600	35626927	1884	1884	1884	1884	0
54	20240620	182500	35626927	1884	1884	1884	1884	0
55	20240620	182400	35626927	1884	1884	1884	1884	0
56	20240620	182300	35626927	1884	1884	1884	1884	0
57	20240620	182200	35626927	1884	1884	1884	1884	0
58	20240620	182100	35626927	1884	1884	1884	1884	0
59	20240620	182000	35626927	1884	1884	1884	1884	0
60	20240620	181900	35626927	1884	1884	1884	1884	0
61	20240620	181800	35626927	1884	1884	1884	1884	0
62	20240620	181700	35626927	1884	1884	1884	1884	561
63	20240620	181600	35626927	1884	1884	1884	1884	0
64	20240620	181500	35626927	1884	1884	1884	1884	0
65	20240620	181400	35626927	1884	1884	1884	1884	0
66	20240620	181300	35626927	1884	1884	1884	1884	0
67	20240620	181200	35626927	1884	1884	1884	1884	0
68	20240620	181100	35626927	1884	1884	1884	1884	0
69	20240620	181000	35626927	1884	1884	1884	1884	0
70	20240620	180900	35626927	1884	1884	1884	1884	0
71	20240620	180800	35626927	1884	1884	1884	1884	0
72	20240620	180700	35626927	1884	1884	1884	1884	0
73	20240620	180600	35626927	1884	1884	1884	1884	0
74	20240620	180500	35626927	1884	1884	1884	1884	0
75	20240620	180400	35626927	1884	1884	1884	1884	0
76	20240620	180300	35626927	1884	1884	1884	1884	0
77	20240620	180200	35626927	1884	1884	1884	1884	0
78	20240620	180100	35626927	1884	1884	1884	1884	0
79	20240620	180000	35626927	1884	1884	1884	1884	0
80	20240620	175900	35626927	1884	1884	1884	1884	0
81	20240620	175800	35626927	1884	1884	1884	1884	0
82	20240620	175700	35626927	1884	1884	1884	1884	0
83	20240620	175600	35626927	1884	1884	1884	1884	0
84	20240620	175500	35626927	1884	1884	1884	1884	0
85	20240620	175400	35626927	1884	1884	1884	1884	0
86	20240620	175300	35626927	1884	1884	1884	1884	0
87	20240620	175200	35626927	1884	1884	1884	1884	0
88	20240620	175100	35626927	1884	1884	1884	1884	0
89	20240620	175000	35626927	1884	1884	1884	1884	0
90	20240620	174900	35626927	1884	1884	1884	1884	0
91	20240620	174800	35626927	1884	1884	1884	1884	0
92	20240620	174700	35626927	1884	1884	1884	1884	561
93	20240620	174600	35626927	1884	1884	1884	1884	0
94	20240620	174500	35626927	1884	1884	1884	1884	0
95	20240620	174400	35626927	1884	1884	1884	1884	0
96	20240620	174300	35626927	1884	1884	1884	1884	0
97	20240620	174200	35626927	1884	1884	1884	1884	0
98	20240620	174100	35626927	1884	1884	1884	1884	0
99	20240620	174000	35626927	1884	1884	1884	1884	0
100	20240620	173900	35626927	1884	1884	1884	1884	0
101	20240620	173800	35626927	1884	1884	1884	1884	0
102	20240620	173700	35626927	1884	1884	1884	1884	0
103	20240620	173600	35626927	1884	1884	1884	1884	0
104	20240620	173500	35626927	1884	1884	1884	1884	0
105	20240620	173400	35626927	1884	1884	1884	1884	0
106	20240620	173300	35626927	1884	1884	1884	1884	0
107	20240620	173200	35626927	1884	1884	1884	1884	0
108	20240620	173100	35626927	1884	1884	1884	1884	0
109	20240620	173000	35626927	1884	1884	1884	1884	0
110	20240620	172900	35626927	1884	1884	1884	1884	0
111	20240620	172800	35626927	1884	1884	1884	1884	0
112	20240620	172700	35626927	1884	1884	1884	1884	0
113	20240620	172600	35626927	1884	1884	1884	1884	0
114	20240620	172500	35626927	1884	1884	1884	1884	0
115	20240620	172400	35626927	1884	1884	1884	1884	0
116	20240620	172300	35626927	1884	1884	1884	1884	0
117	20240620	172200	35626927	1884	1884	1884	1884	0
118	20240620	172100	35626927	1884	1884	1884	1884	0
119	20240620	172000	35626927	1884	1884	1884	1884	0
120	20240620	171900	35626927	1884	1884	1884	1884	0
121	20240620	171800	35626927	1884	1884	1884	1884	0
122	20240620	171700	35626927	1884	1884	1884	1884	561
123	20240620	171600	35626927	1884	1884	1884	1884	0
124	20240620	171500	35626927	1884	1884	1884	1884	0
125	20240620	171400	35626927	1884	1884	1884	1884	0
126	20240620	171300	35626927	1884	1884	1884	1884	0
127	20240620	171200	35626927	1884	1884	1884	1884	0
128	20240620	171100	35626927	1884	1884	1884	1884	0
129	20240620	171000	35626927	1884	1884	1884	1884	0
130	20240620	170900	35626927	1884	1884	1884	1884	0
131	20240620	170800	35626927	1884	1884	1884	1884	0
132	20240620	170700	35626927	1884	1884	1884	1884	0
133	20240620	170600	35626927	1884	1884	1884	1884	0
134	20240620	170500	35626927	1884	1884	1884	1884	0
135	20240620	170400	35626927	1884	1884	1884	1884	0
136	20240620	170300	35626927	1884	1884	1884	1884	0
137	20240620	170200	35626927	1884	1884	1884	1884	0
138	20240620	170100	35626927	1884	1884	1884	1884	0
139	20240620	170000	35626927	1884	1884	1884	1884	0
140	20240620	165900	35626927	1884	1884	1884	1884	0
141	20240620	165800	35626927	1884	1884	1884	1884	0
142	20240620	165700	35626927	1884	1884	1884	1884	0
143	20240620	165600	35626927	1884	1884	1884	1884	0
144	20240620	165500	35626927	1884	1884	1884	1884	0
145	20240620	165400	35626927	1884	1884	1884	1884	0
146	20240620	165300	35626927	1884	1884	1884	1884	0
147	20240620	165200	35626927	1884	1884	1884	1884	0
148	20240620	165100	35626927	1884	1884	1884	1884	0
149	20240620	165000	35626927	1884	1884	1884	1884	0
150	20240620	164900	35626927	1884	1884	1884	1884	0
151	20240620	164800	35626927	1884	1884	1884	1884	0
152	20240620	164700	35626927	1884	1884	1884	1884	561
153	20240620	164600	35626927	1884	1884	1884	1884	0
154	20240620	164500	35626927	1884	1884	1884	1884	0
155	20240620	164400	35626927	1884	1884	1884	1884	0
156	20240620	164300	35626927	1884	1884	1884	1884	0
157	20240620	164200	35626927	1884	1884	1884	1884	0
158	20240620	164100	35626927	1884	1884	1884	1884	0
159	20240620	164000	35626927	1884	1884	1884	1884	0
160	20240620	163900	35626927	1884	1884	1884	1884	0
161	20240620	163800	35626927	1884	1884	1884	1884	0
162	20240620	163700	35626927	1884	1884	1884	1884	0
163	20240620	163600	35626927	1884	1884	1884	1884	0
164	20240620	163500	35626927	1884	1884	1884	1884	0
165	20240620	163400	35626927	1884	1884	1884	1884	0
166	20240620	163300	35626927	1884	1884	1884	1884	0
167	20240620	163200	35626927	1884	1884	1884	1884	0
168	20240620	163100	35626927	1884	1884	1884	1884	0
169	20240620	163000	35626927	1884	1884	1884	1884	0
170	20240620	162900	35626927	1884	1884	1884	1884	0
171	20240620	162800	35626927	1884	1884	1884	1884	0
172	20240620	162700	35626927	1884	1884	1884	1884	0
173	20240620	162600	35626927	1884	1884	1884	1884	0
174	20240620	162500	35626927	1884	1884	1884	1884	0
175	20240620	162400	35626927	1884	1884	1884	1884	0
176	20240620	162300	35626927	1884	1884	1884	1884	0
177	20240620	162200	35626927	1884	1884	1884	1884	0
178	20240620	162100	35626927	1884	1884	1884	1884	0
179	20240620	162000	35626927	1884	1884	1884	1884	0
180	20240620	161900	35626927	1884	1884	1884	1884	0
181	20240620	161800	35626927	1884	1884	1884	1884	0
182	20240620	161700	35626927	1884	1884	1884	1884	561
183	20240620	161600	35626927	1884	1884	1884	1884	0
184	20240620	161500	35626927	1884	1884	1884	1884	0
185	20240620	161400	35626927	1884	1884	1884	1884	0
186	20240620	161300	35626927	1884	1884	1884	1884	0
187	20240620	161200	35626927	1884	1884	1884	1884	0
188	20240620	161100	35626927	1884	1884	1884	1884	0
189	20240620	161000	35626927	1884	1884	1884	1884	0
190	20240620	160900	35626927	1884	1884	1884	1884	0
191	20240620	160800	35626927	1884	1884	1884	1884	0
192	20240620	160700	35626927	1884	1884	1884	1884	0
193	20240620	160600	35626927	1884	1884	1884	1884	0
194	20240620	160500	35626927	1884	1884	1884	1884	0
195	20240620	160400	35626927	1884	1884	1884	1884	0
196	20240620	160300	35626927	1884	1884	1884	1884	0
197	20240620	160200	35626927	1884	1884	1884	1884	0
198	20240620	160100	35626927	1884	1884	1884	1884	0
199	20240620	160000	35626927	1884	1884	1884	1884	0
200	20240620	155900	35626927	1884	1884	1884	1884	0
201	20240620	155800	35626927	1884	1884	1884	1884	0
202	20240620	155700	35626927	1884	1884	1884	1884	0
203	20240620	155600	35626927	1884	1884	1884	1884	0
204	20240620	155500	35626927	1884	1884	1884	1884	0
205	20240620	155400	35626927	1884	1884	1884	1884	0
206	20240620	155300	35626927	1884	1884	1884	1884	0
207	20240620	155200	35626927	1884	1884	1884	1884	0
208	20240620	155100	35626927	1884	1884	1884	1884	0
209	20240620	155000	35626927	1884	1884	1884	1884	0
210	20240620	154900	35626927	1884	1884	1884	1884	0
211	20240620	154800	35626927	1884	1884	1884	1884	0
212	20240620	154700	35626927	1884	1884	1884	1884	561
213	20240620	154600	35626927	1884	1884	1884	1884	0
214	20240620	154500	35626927	1884	1884	1884	1884	0
215	20240620	154400	35626927	1884	1884	1884	1884	0
216	20240620	154300	35626927	1884	1884	1884	1884	0
217	20240620	154200	35626927	1884	1884	1884	1884	0
218	20240620	154100	35626927	1884	1884	1884	1884	0
219	20240620	154000	35626927	1884	1884	1884	1884	0
220	20240620	153900	35626927	1884	1884	1884	1884	0
221	20240620	153800	35626927	1884	1884	1884	1884	0
222	20240620	153700	35626927	1884	1884	1884	1884	0
223	20240620	153600	35626927	1884	1884	1884	1884	0
224	20240620	153500	35626927	1884	1884	1884	1884	0
225	20240620	153400	35626927	1884	1884	1884	1884	0
226	20240620	153300	35626927	1884	1884	1884	1884	0
227	20240620	153200	35626927	1884	1884	1884	1884	0
228	20240620	153100	35626927	1884	1884	1884	1884	0
229	20240620	153000	35626927	1884	1884	1884	1884	561
230	20240620	152900	34570003	1892	1892	1892	1892	0
231	20240620	152800	34570003	1892	1892	1892	1892	0
232	20240620	152700	34570003	1892	1892	1892	1892	0
233	20240620	152600	34570003	1892	1892	1892	1892	0
234	20240620	152500	34570003	1892	1892	1892	1892	0
235	20240620	152400	34570003	1892	1892	1892	1892	0
236	20240620	152300	34570003	1892	1892	1892	1892	0
237	20240620	152200	34570003	1892	1892	1892	1892	0
238	20240620	152100	34570003	1892	1892	1892	1892	0
239	20240620	152000	34570003	1892	1892	1892	1892	0
240	20240620	151900	34570003	1892	1892	1892	1892	0
241	20240620	151800	34570003	1892	1892	1892	1892	1
242	20240620	151700	34568111	1899	1899	1899	1899	0
243	20240620	151600	34568111	1899	1899	1899	1899	0
244	20240620	151500	34568111	1899	1899	1899	1899	0
245	20240620	151400	34568111	1899	1899	1899	1899	0
246	20240620	151300	34568111	1899	1899	1899	1899	0
247	20240620	151200	34568111	1899	1899	1899	1899	0
248	20240620	151100	34568111	1899	1899	1899	1899	0
249	20240620	151000	34568111	1899	1899	1899	1899	0
250	20240620	150900	34568111	1899	1899	1899	1899	0
251	20240620	150800	34568111	1899	1899	1899	1899	0
252	20240620	150700	34568111	1899	1899	1899	1899	10
253	20240620	150600	34549121	1884	1884	1884	1884	1
254	20240620	150500	34547237	1885	1885	1885	1885	0
255	20240620	150400	34547237	1885	1885	1885	1885	572
256	20240620	150300	33469017	1903	1903	1903	1903	0
257	20240620	150200	33469017	1903	1903	1903	1903	0
258	20240620	150100	33469017	1903	1903	1903	1903	1
259	20240620	150000	33467114	1884	1890	1890	1884	122
260	20240620	145900	33236967	1910	1910	1910	1910	0
261	20240620	145800	33236967	1910	1910	1910	1910	0
262	20240620	145700	33236967	1910	1910	1910	1910	0
263	20240620	145600	33236967	1910	1910	1910	1910	0
264	20240620	145500	33236967	1910	1910	1910	1910	0
265	20240620	145400	33236967	1910	1910	1910	1910	0
266	20240620	145300	33236967	1910	1910	1910	1910	0
267	20240620	145200	33236967	1910	1910	1910	1910	0
268	20240620	145100	33236967	1910	1910	1910	1910	0
269	20240620	145000	33236967	1910	1910	1910	1910	0
270	20240620	144900	33236967	1910	1910	1910	1910	0
271	20240620	144800	33236967	1910	1910	1910	1910	0
272	20240620	144700	33236967	1910	1910	1910	1910	0
273	20240620	144600	33236967	1910	1910	1910	1910	0
274	20240620	144500	33236967	1910	1910	1910	1910	0
275	20240620	144400	33236967	1910	1910	1910	1910	0
276	20240620	144300	33236967	1910	1910	1910	1910	0
277	20240620	144200	33236967	1910	1910	1910	1910	0
278	20240620	144100	33236967	1910	1910	1910	1910	0
279	20240620	144000	33236967	1910	1910	1910	1910	0
280	20240620	143900	33236967	1910	1910	1910	1910	0
281	20240620	143800	33236967	1910	1910	1910	1910	0
282	20240620	143700	33236967	1910	1910	1910	1910	0
283	20240620	143600	33236967	1910	1910	1910	1910	0
284	20240620	143500	33236967	1910	1910	1910	1910	0
285	20240620	143400	33236967	1910	1910	1910	1910	0
286	20240620	143300	33236967	1910	1910	1910	1910	0
287	20240620	143200	33236967	1910	1910	1910	1910	0
288	20240620	143100	33236967	1910	1910	1910	1910	0
289	20240620	143000	33236967	1910	1910	1910	1910	0
290	20240620	142900	33236967	1910	1910	1910	1910	0
291	20240620	142800	33236967	1910	1910	1910	1910	0
292	20240620	142700	33236967	1910	1910	1910	1910	0
293	20240620	142600	33236967	1910	1910	1910	1910	0
294	20240620	142500	33236967	1910	1910	1910	1910	0
295	20240620	142400	33236967	1910	1910	1910	1910	0
296	20240620	142300	33236967	1910	1910	1910	1910	0
297	20240620	142200	33236967	1910	1910	1910	1910	0
298	20240620	142100	33236967	1910	1910	1910	1910	0
299	20240620	142000	33236967	1910	1909	1910	1909	262
300	20240620	141900	32736679	1910	1910	1910	1910	0
301	20240620	141800	32736679	1910	1910	1910	1910	0
302	20240620	141700	32736679	1910	1910	1910	1910	0
303	20240620	141600	32736679	1910	1910	1910	1910	0
304	20240620	141500	32736679	1910	1909	1910	1909	5
305	20240620	141400	32727130	1909	1909	1909	1909	0
306	20240620	141300	32727130	1909	1909	1909	1909	0
307	20240620	141200	32727130	1909	1909	1909	1909	0
308	20240620	141100	32727130	1909	1909	1909	1909	0
309	20240620	141000	32727130	1909	1909	1909	1909	0
310	20240620	140900	32727130	1909	1909	1909	1909	0
311	20240620	140800	32727130	1909	1909	1909	1909	0
312	20240620	140700	32727130	1909	1909	1909	1909	0
313	20240620	140600	32727130	1909	1909	1909	1909	0
314	20240620	140500	32727130	1909	1909	1909	1909	0
315	20240620	140400	32727130	1909	1909	1909	1909	0
316	20240620	140300	32727130	1909	1909	1909	1909	0
317	20240620	140200	32727130	1909	1909	1909	1909	0
318	20240620	140100	32727130	1909	1909	1909	1909	0
319	20240620	140000	32727130	1909	1909	1909	1909	0
320	20240620	135900	32727130	1909	1909	1909	1909	0
321	20240620	135800	32727130	1909	1909	1909	1909	0
322	20240620	135700	32727130	1909	1909	1909	1909	0
323	20240620	135600	32727130	1909	1909	1909	1909	0
324	20240620	135500	32727130	1909	1909	1909	1909	0
325	20240620	135400	32727130	1909	1909	1909	1909	0
326	20240620	135300	32727130	1909	1909	1909	1909	0
327	20240620	135200	32727130	1909	1909	1909	1909	0
328	20240620	135100	32727130	1909	1909	1909	1909	0
329	20240620	135000	32727130	1909	1909	1909	1909	0
330	20240620	134900	32727130	1909	1909	1909	1909	0
331	20240620	134800	32727130	1909	1909	1909	1909	0
332	20240620	134700	32727130	1909	1890	1909	1890	3
333	20240620	134600	32721441	1900	1900	1900	1900	0
334	20240620	134500	32721441	1900	1900	1900	1900	0
335	20240620	134400	32721441	1900	1900	1900	1900	0
336	20240620	134300	32721441	1900	1900	1900	1900	0
337	20240620	134200	32721441	1900	1900	1900	1900	3
338	20240620	134100	32715741	1909	1909	1909	1909	0
339	20240620	134000	32715741	1909	1909	1909	1909	0
340	20240620	133900	32715741	1909	1909	1909	1909	0
341	20240620	133800	32715741	1909	1909	1909	1909	0
342	20240620	133700	32715741	1909	1909	1909	1909	0
343	20240620	133600	32715741	1909	1909	1909	1909	0
344	20240620	133500	32715741	1909	1909	1909	1909	0
345	20240620	133400	32715741	1909	1909	1909	1909	0
346	20240620	133300	32715741	1909	1909	1909	1909	0
347	20240620	133200	32715741	1909	1909	1909	1909	0
348	20240620	133100	32715741	1909	1909	1909	1909	0
349	20240620	133000	32715741	1909	1909	1909	1909	100
350	20240620	132900	32524841	1909	1909	1909	1909	304
351	20240620	132800	31944505	1909	1909	1910	1909	8203
352	20240620	132700	16284972	1910	1910	1910	1910	0
353	20240620	132600	16284972	1910	1910	1910	1910	0
354	20240620	132500	16284972	1910	1910	1910	1910	0
355	20240620	132400	16284972	1910	1910	1910	1910	0
356	20240620	132300	16284972	1910	1910	1910	1910	0
357	20240620	132200	16284972	1910	1910	1910	1910	0
358	20240620	132100	16284972	1910	1910	1910	1910	0
359	20240620	132000	16284972	1910	1910	1910	1910	0
360	20240620	131900	16284972	1910	1910	1910	1910	0
361	20240620	131800	16284972	1910	1910	1910	1910	0
362	20240620	131700	16284972	1910	1910	1910	1910	0
363	20240620	131600	16284972	1910	1910	1910	1910	0
364	20240620	131500	16284972	1910	1910	1910	1910	0
365	20240620	131400	16284972	1910	1910	1910	1910	0
366	20240620	131300	16284972	1910	1910	1910	1910	3
367	20240620	131200	16279242	1909	1909	1909	1909	0
368	20240620	131100	16279242	1909	1909	1909	1909	0
369	20240620	131000	16279242	1909	1909	1909	1909	1000
370	20240620	130900	14370242	1909	1909	1909	1909	0
371	20240620	130800	14370242	1909	1909	1909	1909	200
372	20240620	130700	13988442	1909	1909	1909	1909	500
373	20240620	130600	13033942	1909	1909	1909	1909	0
374	20240620	130500	13033942	1909	1909	1909	1909	500
375	20240620	130400	12079442	1909	1909	1909	1909	10
376	20240620	130300	12060352	1909	1909	1909	1909	0
377	20240620	130200	12060352	1909	1909	1909	1909	0
378	20240620	130100	12060352	1909	1909	1909	1909	300
379	20240620	130000	11487652	1909	1909	1910	1909	481
380	20240620	125900	10569184	1908	1908	1908	1908	199
381	20240620	125800	10189492	1908	1908	1908	1908	0
382	20240620	125700	10189492	1908	1908	1908	1908	0
383	20240620	125600	10189492	1908	1908	1908	1908	0
384	20240620	125500	10189492	1908	1908	1908	1908	0
385	20240620	125400	10189492	1908	1908	1908	1908	10
386	20240620	125300	10170412	1909	1909	1909	1909	0
387	20240620	125200	10170412	1909	1909	1909	1909	0
388	20240620	125100	10170412	1909	1909	1909	1909	0
389	20240620	125000	10170412	1909	1909	1909	1909	0
390	20240620	124900	10170412	1909	1909	1909	1909	0
391	20240620	124800	10170412	1909	1909	1909	1909	0
392	20240620	124700	10170412	1909	1909	1909	1909	0
393	20240620	124600	10170412	1909	1909	1909	1909	0
394	20240620	124500	10170412	1909	1909	1909	1909	0
395	20240620	124400	10170412	1909	1909	1909	1909	0
396	20240620	124300	10170412	1909	1909	1909	1909	0
397	20240620	124200	10170412	1909	1909	1909	1909	11
398	20240620	124100	10149413	1910	1910	1910	1910	0
399	20240620	124000	10149413	1910	1910	1910	1910	0
400	20240620	123900	10149413	1910	1910	1910	1910	0
401	20240620	123800	10149413	1910	1910	1910	1910	0
402	20240620	123700	10149413	1910	1910	1910	1910	0
403	20240620	123600	10149413	1910	1910	1910	1910	0
404	20240620	123500	10149413	1910	1910	1910	1910	0
405	20240620	123400	10149413	1910	1910	1910	1910	0
406	20240620	123300	10149413	1910	1910	1910	1910	0
407	20240620	123200	10149413	1910	1910	1910	1910	0
408	20240620	123100	10149413	1910	1910	1910	1910	0
409	20240620	123000	10149413	1910	1910	1910	1910	0
410	20240620	122900	10149413	1910	1910	1910	1910	0
411	20240620	122800	10149413	1910	1910	1910	1910	0
412	20240620	122700	10149413	1910	1910	1910	1910	0
413	20240620	122600	10149413	1910	1910	1910	1910	0
414	20240620	122500	10149413	1910	1910	1910	1910	0
415	20240620	122400	10149413	1910	1910	1910	1910	0
416	20240620	122300	10149413	1910	1910	1910	1910	1
417	20240620	122200	10147503	1909	1909	1909	1909	0
418	20240620	122100	10147503	1909	1909	1909	1909	0
419	20240620	122000	10147503	1909	1909	1909	1909	0
420	20240620	121900	10147503	1909	1909	1909	1909	10
421	20240620	121800	10128413	1909	1909	1909	1909	0
422	20240620	121700	10128413	1909	1909	1909	1909	0
423	20240620	121600	10128413	1909	1909	1909	1909	2
424	20240620	121500	10124595	1909	1909	1909	1909	8
425	20240620	121400	10109323	1909	1909	1909	1909	10
426	20240620	121300	10090233	1909	1909	1909	1909	63
427	20240620	121200	9969966	1896	1896	1896	1896	0
428	20240620	121100	9969966	1896	1896	1896	1896	99
429	20240620	121000	9782262	1894	1894	1894	1894	0
430	20240620	120900	9782262	1894	1894	1894	1894	129
431	20240620	120800	9537936	1891	1891	1891	1891	180
432	20240620	120700	9197556	1890	1889	1890	1889	61
433	20240620	120600	9082302	1883	1883	1883	1883	60
434	20240620	120500	8969322	1883	1883	1883	1883	0
435	20240620	120400	8969322	1883	1883	1883	1883	0
436	20240620	120300	8969322	1883	1883	1883	1883	0
437	20240620	120200	8969322	1883	1883	1883	1883	40
438	20240620	120100	8894002	1883	1883	1883	1883	0
439	20240620	120000	8894002	1883	1883	1883	1883	0
440	20240620	115900	8894002	1883	1883	1883	1883	0
441	20240620	115800	8894002	1883	1883	1883	1883	0
442	20240620	115700	8894002	1883	1883	1883	1883	0
443	20240620	115600	8894002	1883	1883	1883	1883	0
444	20240620	115500	8894002	1883	1883	1883	1883	0
445	20240620	115400	8894002	1883	1883	1883	1883	0
446	20240620	115300	8894002	1883	1883	1883	1883	0
447	20240620	115200	8894002	1883	1883	1883	1883	0
448	20240620	115100	8894002	1883	1883	1883	1883	0
449	20240620	115000	8894002	1883	1883	1883	1883	0
450	20240620	114900	8894002	1883	1883	1883	1883	0
451	20240620	114800	8894002	1883	1883	1883	1883	0
452	20240620	114700	8894002	1883	1883	1883	1883	0
453	20240620	114600	8894002	1883	1883	1883	1883	0
454	20240620	114500	8894002	1883	1883	1883	1883	0
455	20240620	114400	8894002	1883	1883	1883	1883	0
456	20240620	114300	8894002	1883	1883	1883	1883	0
457	20240620	114200	8894002	1883	1883	1883	1883	0
458	20240620	114100	8894002	1883	1883	1883	1883	0
459	20240620	114000	8894002	1883	1883	1883	1883	0
460	20240620	113900	8894002	1883	1883	1883	1883	0
461	20240620	113800	8894002	1883	1883	1883	1883	0
462	20240620	113700	8894002	1883	1883	1883	1883	0
463	20240620	113600	8894002	1883	1883	1883	1883	0
464	20240620	113500	8894002	1883	1883	1883	1883	0
465	20240620	113400	8894002	1883	1883	1883	1883	150
466	20240620	113300	8611552	1883	1883	1883	1883	0
467	20240620	113200	8611552	1883	1883	1883	1883	0
468	20240620	113100	8611552	1883	1883	1883	1883	0
469	20240620	113000	8611552	1883	1883	1883	1883	0
470	20240620	112900	8611552	1883	1883	1883	1883	0
471	20240620	112800	8611552	1883	1883	1883	1883	0
472	20240620	112700	8611552	1883	1883	1883	1883	0
473	20240620	112600	8611552	1883	1883	1883	1883	0
474	20240620	112500	8611552	1883	1883	1883	1883	0
475	20240620	112400	8611552	1883	1883	1883	1883	0
476	20240620	112300	8611552	1883	1883	1883	1883	0
477	20240620	112200	8611552	1883	1883	1883	1883	0
478	20240620	112100	8611552	1883	1883	1883	1883	0
479	20240620	112000	8611552	1883	1883	1883	1883	0
480	20240620	111900	8611552	1883	1883	1883	1883	0
481	20240620	111800	8611552	1883	1883	1883	1883	0
482	20240620	111700	8611552	1883	1883	1883	1883	0
483	20240620	111600	8611552	1883	1883	1883	1883	0
484	20240620	111500	8611552	1883	1883	1883	1883	0
485	20240620	111400	8611552	1883	1883	1883	1883	0
486	20240620	111300	8611552	1883	1883	1883	1883	0
487	20240620	111200	8611552	1883	1883	1883	1883	0
488	20240620	111100	8611552	1883	1883	1883	1883	0
489	20240620	111000	8611552	1883	1883	1883	1883	0
490	20240620	110900	8611552	1883	1883	1883	1883	0
491	20240620	110800	8611552	1883	1883	1883	1883	0
492	20240620	110700	8611552	1883	1883	1883	1883	0
493	20240620	110600	8611552	1883	1883	1883	1883	0
494	20240620	110500	8611552	1883	1883	1883	1883	0
495	20240620	110400	8611552	1883	1883	1883	1883	0
496	20240620	110300	8611552	1883	1883	1883	1883	0
497	20240620	110200	8611552	1883	1883	1883	1883	0
498	20240620	110100	8611552	1883	1883	1883	1883	0
499	20240620	110000	8611552	1883	1883	1883	1883	0
500	20240620	105900	8611552	1883	1883	1883	1883	0
501	20240620	105800	8611552	1883	1883	1883	1883	0
502	20240620	105700	8611552	1883	1883	1883	1883	0
503	20240620	105600	8611552	1883	1883	1883	1883	0
504	20240620	105500	8611552	1883	1883	1883	1883	0
505	20240620	105400	8611552	1883	1883	1883	1883	0
506	20240620	105300	8611552	1883	1883	1883	1883	0
507	20240620	105200	8611552	1883	1883	1883	1883	0
508	20240620	105100	8611552	1883	1883	1883	1883	0
509	20240620	105000	8611552	1883	1883	1883	1883	0
510	20240620	104900	8611552	1883	1883	1883	1883	0
511	20240620	104800	8611552	1883	1883	1883	1883	110
512	20240620	104700	8404422	1883	1883	1883	1883	0
513	20240620	104600	8404422	1883	1883	1883	1883	0
514	20240620	104500	8404422	1883	1883	1883	1883	0
515	20240620	104400	8404422	1883	1883	1883	1883	5
516	20240620	104300	8395007	1882	1882	1882	1882	0
517	20240620	104200	8395007	1882	1882	1882	1882	0
518	20240620	104100	8395007	1882	1882	1882	1882	0
519	20240620	104000	8395007	1882	1882	1882	1882	0
520	20240620	103900	8395007	1882	1882	1882	1882	0
521	20240620	103800	8395007	1882	1882	1882	1882	294
522	20240620	103700	7841699	1882	1882	1882	1882	0
523	20240620	103600	7841699	1882	1882	1882	1882	0
524	20240620	103500	7841699	1882	1882	1882	1882	0
525	20240620	103400	7841699	1882	1882	1882	1882	0
526	20240620	103300	7841699	1882	1882	1882	1882	0
527	20240620	103200	7841699	1882	1882	1882	1882	0
528	20240620	103100	7841699	1882	1882	1882	1882	0
529	20240620	103000	7841699	1882	1882	1882	1882	0
530	20240620	102900	7841699	1882	1882	1882	1882	62
531	20240620	102800	7725015	1885	1885	1885	1885	534
532	20240620	102700	6718425	1890	1890	1890	1890	0
533	20240620	102600	6718425	1890	1890	1890	1890	0
534	20240620	102500	6718425	1890	1890	1890	1890	0
535	20240620	102400	6718425	1890	1890	1890	1890	0
536	20240620	102300	6718425	1890	1890	1890	1890	0
537	20240620	102200	6718425	1890	1890	1890	1890	0
538	20240620	102100	6718425	1890	1890	1890	1890	0
539	20240620	102000	6718425	1890	1890	1890	1890	0
540	20240620	101900	6718425	1890	1890	1890	1890	0
541	20240620	101800	6718425	1890	1890	1890	1890	0
542	20240620	101700	6718425	1890	1890	1890	1890	0
543	20240620	101600	6718425	1890	1890	1890	1890	0
544	20240620	101500	6718425	1890	1890	1890	1890	0
545	20240620	101400	6718425	1890	1890	1890	1890	0
546	20240620	101300	6718425	1890	1890	1890	1890	5
547	20240620	101200	6708975	1891	1891	1891	1891	0
548	20240620	101100	6708975	1891	1891	1891	1891	0
549	20240620	101000	6708975	1891	1891	1891	1891	0
550	20240620	100900	6708975	1891	1891	1891	1891	0
551	20240620	100800	6708975	1891	1891	1891	1891	0
552	20240620	100700	6708975	1891	1891	1891	1891	0
553	20240620	100600	6708975	1891	1891	1891	1891	0
554	20240620	100500	6708975	1891	1891	1891	1891	0
555	20240620	100400	6708975	1891	1888	1891	1888	351
556	20240620	100300	6046284	1896	1896	1896	1896	0
557	20240620	100200	6046284	1896	1896	1896	1896	0
558	20240620	100100	6046284	1896	1896	1896	1896	1
559	20240620	100000	6044388	1888	1888	1888	1888	0
560	20240620	095900	6044388	1888	1888	1888	1888	0
561	20240620	095800	6044388	1888	1888	1888	1888	0
562	20240620	095700	6044388	1888	1888	1888	1888	129
563	20240620	095600	5800836	1897	1897	1897	1897	5
564	20240620	095500	5791351	1897	1897	1897	1897	0
565	20240620	095400	5791351	1897	1897	1897	1897	1
566	20240620	095300	5789454	1888	1888	1888	1888	0
567	20240620	095200	5789454	1888	1888	1888	1888	0
568	20240620	095100	5789454	1888	1888	1888	1888	0
569	20240620	095000	5789454	1888	1888	1888	1888	0
570	20240620	094900	5789454	1888	1888	1888	1888	0
571	20240620	094800	5789454	1888	1888	1888	1888	0
572	20240620	094700	5789454	1888	1889	1889	1888	20
573	20240620	094600	5751691	1891	1891	1891	1891	0
574	20240620	094500	5751691	1891	1891	1891	1891	0
575	20240620	094400	5751691	1891	1891	1891	1891	0
576	20240620	094300	5751691	1891	1891	1891	1891	0
577	20240620	094200	5751691	1891	1891	1891	1891	0
578	20240620	094100	5751691	1891	1891	1891	1891	0
579	20240620	094000	5751691	1891	1891	1891	1891	30
580	20240620	093900	5694961	1891	1891	1891	1891	0
581	20240620	093800	5694961	1891	1891	1891	1891	0
582	20240620	093700	5694961	1891	1891	1891	1891	0
583	20240620	093600	5694961	1891	1891	1891	1891	0
584	20240620	093500	5694961	1891	1891	1891	1891	0
585	20240620	093400	5694961	1891	1891	1891	1891	20
586	20240620	093300	5657141	1897	1897	1897	1897	0
587	20240620	093200	5657141	1897	1897	1897	1897	0
588	20240620	093100	5657141	1897	1897	1897	1897	0
589	20240620	093000	5657141	1897	1897	1897	1897	0
590	20240620	092900	5657141	1897	1897	1897	1897	2
591	20240620	092800	5653347	1901	1901	1901	1901	4
592	20240620	092700	5645743	1904	1904	1904	1904	1
593	20240620	092600	5643839	1888	1893	1893	1888	1365
594	20240620	092500	3063489	1914	1914	1914	1914	0
595	20240620	092400	3063489	1914	1910	1914	1910	221
596	20240620	092300	2640575	1910	1910	1910	1910	51
597	20240620	092200	2543165	1913	1913	1913	1913	1
598	20240620	092100	2541252	1893	1914	1915	1893	101
599	20240620	092000	2347880	1915	1915	1915	1915	0
600	20240620	091900	2347880	1915	1915	1915	1915	1
601	20240620	091800	2345965	1915	1895	1917	1895	200
602	20240620	091700	1963418	1915	1915	1915	1915	0
603	20240620	091600	1963418	1915	1915	1915	1915	100
604	20240620	091500	1771918	1910	1910	1910	1910	224
605	20240620	091400	1344078	1906	1906	1906	1906	0
606	20240620	091300	1344078	1906	1906	1906	1906	6
607	20240620	091200	1332642	1906	1909	1909	1906	46
608	20240620	091100	1244888	1909	1909	1909	1909	10
609	20240620	091000	1225798	1888	1888	1888	1888	0
610	20240620	090900	1225798	1888	1888	1888	1888	0
611	20240620	090800	1225798	1888	1888	1888	1888	0
612	20240620	090700	1225798	1888	1888	1888	1888	0
613	20240620	090600	1225798	1888	1888	1888	1888	15
614	20240620	090500	1197478	1916	1916	1916	1916	527
615	20240620	090400	187746	1916	1916	1916	1916	61
616	20240620	090300	70870	1916	1905	1916	1905	37
617	20240620	090200	0	1882	1882	1882	1882	0
618	20240620	090100	0	1882	1882	1882	1882	0
619	20240620	090000	0	1882	1882	1882	1882	0