KissMeData/036000/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	192100	19744155	1880	1880	1880	1880	12
3	20240712	192000	19744155	1880	1880	1880	1880	0
4	20240712	191900	19744155	1880	1880	1880	1880	0
5	20240712	191800	19744155	1880	1880	1880	1880	0
6	20240712	191700	19744155	1880	1880	1880	1880	0
7	20240712	191600	19744155	1880	1880	1880	1880	0
8	20240712	191500	19744155	1880	1880	1880	1880	0
9	20240712	191400	19744155	1880	1880	1880	1880	0
10	20240712	191300	19744155	1880	1880	1880	1880	0
11	20240712	191200	19744155	1880	1880	1880	1880	0
12	20240712	191100	19744155	1880	1880	1880	1880	0
13	20240712	191000	19744155	1880	1880	1880	1880	0
14	20240712	190900	19744155	1880	1880	1880	1880	0
15	20240712	190800	19744155	1880	1880	1880	1880	0
16	20240712	190700	19744155	1880	1880	1880	1880	0
17	20240712	190600	19744155	1880	1880	1880	1880	0
18	20240712	190500	19744155	1880	1880	1880	1880	0
19	20240712	190400	19744155	1880	1880	1880	1880	0
20	20240712	190300	19744155	1880	1880	1880	1880	0
21	20240712	190200	19744155	1880	1880	1880	1880	0
22	20240712	190100	19744155	1880	1880	1880	1880	0
23	20240712	190000	19744155	1880	1880	1880	1880	0
24	20240712	185900	19744155	1880	1880	1880	1880	0
25	20240712	185800	19744155	1880	1880	1880	1880	0
26	20240712	185700	19744155	1880	1880	1880	1880	0
27	20240712	185600	19744155	1880	1880	1880	1880	0
28	20240712	185500	19744155	1880	1880	1880	1880	0
29	20240712	185400	19744155	1880	1880	1880	1880	0
30	20240712	185300	19744155	1880	1880	1880	1880	0
31	20240712	185200	19744155	1880	1880	1880	1880	0
32	20240712	185100	19744155	1880	1880	1880	1880	12
33	20240712	185000	19744155	1880	1880	1880	1880	0
34	20240712	184900	19744155	1880	1880	1880	1880	0
35	20240712	184800	19744155	1880	1880	1880	1880	0
36	20240712	184700	19744155	1880	1880	1880	1880	0
37	20240712	184600	19744155	1880	1880	1880	1880	0
38	20240712	184500	19744155	1880	1880	1880	1880	0
39	20240712	184400	19744155	1880	1880	1880	1880	0
40	20240712	184300	19744155	1880	1880	1880	1880	0
41	20240712	184200	19744155	1880	1880	1880	1880	0
42	20240712	184100	19744155	1880	1880	1880	1880	0
43	20240712	184000	19744155	1880	1880	1880	1880	0
44	20240712	183900	19744155	1880	1880	1880	1880	0
45	20240712	183800	19744155	1880	1880	1880	1880	0
46	20240712	183700	19744155	1880	1880	1880	1880	0
47	20240712	183600	19744155	1880	1880	1880	1880	0
48	20240712	183500	19744155	1880	1880	1880	1880	0
49	20240712	183400	19744155	1880	1880	1880	1880	0
50	20240712	183300	19744155	1880	1880	1880	1880	0
51	20240712	183200	19744155	1880	1880	1880	1880	0
52	20240712	183100	19744155	1880	1880	1880	1880	0
53	20240712	183000	19744155	1880	1880	1880	1880	0
54	20240712	182900	19744155	1880	1880	1880	1880	0
55	20240712	182800	19744155	1880	1880	1880	1880	0
56	20240712	182700	19744155	1880	1880	1880	1880	0
57	20240712	182600	19744155	1880	1880	1880	1880	0
58	20240712	182500	19744155	1880	1880	1880	1880	0
59	20240712	182400	19744155	1880	1880	1880	1880	0
60	20240712	182300	19744155	1880	1880	1880	1880	0
61	20240712	182200	19744155	1880	1880	1880	1880	0
62	20240712	182100	19744155	1880	1880	1880	1880	12
63	20240712	182000	19744155	1880	1880	1880	1880	0
64	20240712	181900	19744155	1880	1880	1880	1880	0
65	20240712	181800	19744155	1880	1880	1880	1880	0
66	20240712	181700	19744155	1880	1880	1880	1880	0
67	20240712	181600	19744155	1880	1880	1880	1880	0
68	20240712	181500	19744155	1880	1880	1880	1880	0
69	20240712	181400	19744155	1880	1880	1880	1880	0
70	20240712	181300	19744155	1880	1880	1880	1880	0
71	20240712	181200	19744155	1880	1880	1880	1880	0
72	20240712	181100	19744155	1880	1880	1880	1880	0
73	20240712	181000	19744155	1880	1880	1880	1880	0
74	20240712	180900	19744155	1880	1880	1880	1880	0
75	20240712	180800	19744155	1880	1880	1880	1880	0
76	20240712	180700	19744155	1880	1880	1880	1880	0
77	20240712	180600	19744155	1880	1880	1880	1880	0
78	20240712	180500	19744155	1880	1880	1880	1880	0
79	20240712	180400	19744155	1880	1880	1880	1880	0
80	20240712	180300	19744155	1880	1880	1880	1880	0
81	20240712	180200	19744155	1880	1880	1880	1880	0
82	20240712	180100	19744155	1880	1880	1880	1880	0
83	20240712	180000	19744155	1880	1880	1880	1880	0
84	20240712	175900	19744155	1880	1880	1880	1880	0
85	20240712	175800	19744155	1880	1880	1880	1880	0
86	20240712	175700	19744155	1880	1880	1880	1880	0
87	20240712	175600	19744155	1880	1880	1880	1880	0
88	20240712	175500	19744155	1880	1880	1880	1880	0
89	20240712	175400	19744155	1880	1880	1880	1880	0
90	20240712	175300	19744155	1880	1880	1880	1880	0
91	20240712	175200	19744155	1880	1880	1880	1880	0
92	20240712	175100	19744155	1880	1880	1880	1880	12
93	20240712	175000	19744155	1880	1880	1880	1880	0
94	20240712	174900	19744155	1880	1880	1880	1880	0
95	20240712	174800	19744155	1880	1880	1880	1880	0
96	20240712	174700	19744155	1880	1880	1880	1880	0
97	20240712	174600	19744155	1880	1880	1880	1880	0
98	20240712	174500	19744155	1880	1880	1880	1880	0
99	20240712	174400	19744155	1880	1880	1880	1880	0
100	20240712	174300	19744155	1880	1880	1880	1880	0
101	20240712	174200	19744155	1880	1880	1880	1880	0
102	20240712	174100	19744155	1880	1880	1880	1880	0
103	20240712	174000	19744155	1880	1880	1880	1880	0
104	20240712	173900	19744155	1880	1880	1880	1880	0
105	20240712	173800	19744155	1880	1880	1880	1880	0
106	20240712	173700	19744155	1880	1880	1880	1880	0
107	20240712	173600	19744155	1880	1880	1880	1880	0
108	20240712	173500	19744155	1880	1880	1880	1880	0
109	20240712	173400	19744155	1880	1880	1880	1880	0
110	20240712	173300	19744155	1880	1880	1880	1880	0
111	20240712	173200	19744155	1880	1880	1880	1880	0
112	20240712	173100	19744155	1880	1880	1880	1880	0
113	20240712	173000	19744155	1880	1880	1880	1880	0
114	20240712	172900	19744155	1880	1880	1880	1880	0
115	20240712	172800	19744155	1880	1880	1880	1880	0
116	20240712	172700	19744155	1880	1880	1880	1880	0
117	20240712	172600	19744155	1880	1880	1880	1880	0
118	20240712	172500	19744155	1880	1880	1880	1880	0
119	20240712	172400	19744155	1880	1880	1880	1880	0
120	20240712	172300	19744155	1880	1880	1880	1880	0
121	20240712	172200	19744155	1880	1880	1880	1880	0
122	20240712	172100	19744155	1880	1880	1880	1880	12
123	20240712	172000	19744155	1880	1880	1880	1880	0
124	20240712	171900	19744155	1880	1880	1880	1880	0
125	20240712	171800	19744155	1880	1880	1880	1880	0
126	20240712	171700	19744155	1880	1880	1880	1880	0
127	20240712	171600	19744155	1880	1880	1880	1880	0
128	20240712	171500	19744155	1880	1880	1880	1880	0
129	20240712	171400	19744155	1880	1880	1880	1880	0
130	20240712	171300	19744155	1880	1880	1880	1880	0
131	20240712	171200	19744155	1880	1880	1880	1880	0
132	20240712	171100	19744155	1880	1880	1880	1880	0
133	20240712	171000	19744155	1880	1880	1880	1880	0
134	20240712	170900	19744155	1880	1880	1880	1880	0
135	20240712	170800	19744155	1880	1880	1880	1880	0
136	20240712	170700	19744155	1880	1880	1880	1880	0
137	20240712	170600	19744155	1880	1880	1880	1880	0
138	20240712	170500	19744155	1880	1880	1880	1880	0
139	20240712	170400	19744155	1880	1880	1880	1880	0
140	20240712	170300	19744155	1880	1880	1880	1880	0
141	20240712	170200	19744155	1880	1880	1880	1880	0
142	20240712	170100	19744155	1880	1880	1880	1880	0
143	20240712	170000	19744155	1880	1880	1880	1880	0
144	20240712	165900	19744155	1880	1880	1880	1880	0
145	20240712	165800	19744155	1880	1880	1880	1880	0
146	20240712	165700	19744155	1880	1880	1880	1880	0
147	20240712	165600	19744155	1880	1880	1880	1880	0
148	20240712	165500	19744155	1880	1880	1880	1880	0
149	20240712	165400	19744155	1880	1880	1880	1880	0
150	20240712	165300	19744155	1880	1880	1880	1880	0
151	20240712	165200	19744155	1880	1880	1880	1880	0
152	20240712	165100	19744155	1880	1880	1880	1880	12
153	20240712	165000	19744155	1880	1880	1880	1880	0
154	20240712	164900	19744155	1880	1880	1880	1880	0
155	20240712	164800	19744155	1880	1880	1880	1880	0
156	20240712	164700	19744155	1880	1880	1880	1880	0
157	20240712	164600	19744155	1880	1880	1880	1880	0
158	20240712	164500	19744155	1880	1880	1880	1880	0
159	20240712	164400	19744155	1880	1880	1880	1880	0
160	20240712	164300	19744155	1880	1880	1880	1880	0
161	20240712	164200	19744155	1880	1880	1880	1880	0
162	20240712	164100	19744155	1880	1880	1880	1880	0
163	20240712	164000	19744155	1880	1880	1880	1880	0
164	20240712	163900	19744155	1880	1880	1880	1880	0
165	20240712	163800	19744155	1880	1880	1880	1880	0
166	20240712	163700	19744155	1880	1880	1880	1880	0
167	20240712	163600	19744155	1880	1880	1880	1880	0
168	20240712	163500	19744155	1880	1880	1880	1880	0
169	20240712	163400	19744155	1880	1880	1880	1880	0
170	20240712	163300	19744155	1880	1880	1880	1880	0
171	20240712	163200	19744155	1880	1880	1880	1880	0
172	20240712	163100	19744155	1880	1880	1880	1880	0
173	20240712	163000	19744155	1880	1880	1880	1880	0
174	20240712	162900	19744155	1880	1880	1880	1880	0
175	20240712	162800	19744155	1880	1880	1880	1880	0
176	20240712	162700	19744155	1880	1880	1880	1880	0
177	20240712	162600	19744155	1880	1880	1880	1880	0
178	20240712	162500	19744155	1880	1880	1880	1880	0
179	20240712	162400	19744155	1880	1880	1880	1880	0
180	20240712	162300	19744155	1880	1880	1880	1880	0
181	20240712	162200	19744155	1880	1880	1880	1880	0
182	20240712	162100	19744155	1880	1880	1880	1880	12
183	20240712	162000	19744155	1880	1880	1880	1880	0
184	20240712	161900	19744155	1880	1880	1880	1880	0
185	20240712	161800	19744155	1880	1880	1880	1880	0
186	20240712	161700	19744155	1880	1880	1880	1880	0
187	20240712	161600	19744155	1880	1880	1880	1880	0
188	20240712	161500	19744155	1880	1880	1880	1880	0
189	20240712	161400	19744155	1880	1880	1880	1880	0
190	20240712	161300	19744155	1880	1880	1880	1880	0
191	20240712	161200	19744155	1880	1880	1880	1880	0
192	20240712	161100	19744155	1880	1880	1880	1880	0
193	20240712	161000	19744155	1880	1880	1880	1880	0
194	20240712	160900	19744155	1880	1880	1880	1880	0
195	20240712	160800	19744155	1880	1880	1880	1880	0
196	20240712	160700	19744155	1880	1880	1880	1880	0
197	20240712	160600	19744155	1880	1880	1880	1880	0
198	20240712	160500	19744155	1880	1880	1880	1880	0
199	20240712	160400	19744155	1880	1880	1880	1880	0
200	20240712	160300	19744155	1880	1880	1880	1880	0
201	20240712	160200	19744155	1880	1880	1880	1880	0
202	20240712	160100	19744155	1880	1880	1880	1880	0
203	20240712	160000	19744155	1880	1880	1880	1880	0
204	20240712	155900	19744155	1880	1880	1880	1880	0
205	20240712	155800	19744155	1880	1880	1880	1880	0
206	20240712	155700	19744155	1880	1880	1880	1880	0
207	20240712	155600	19744155	1880	1880	1880	1880	0
208	20240712	155500	19744155	1880	1880	1880	1880	0
209	20240712	155400	19744155	1880	1880	1880	1880	0
210	20240712	155300	19744155	1880	1880	1880	1880	0
211	20240712	155200	19744155	1880	1880	1880	1880	0
212	20240712	155100	19744155	1880	1880	1880	1880	12
213	20240712	155000	19744155	1880	1880	1880	1880	0
214	20240712	154900	19744155	1880	1880	1880	1880	0
215	20240712	154800	19744155	1880	1880	1880	1880	0
216	20240712	154700	19744155	1880	1880	1880	1880	0
217	20240712	154600	19744155	1880	1880	1880	1880	0
218	20240712	154500	19744155	1880	1880	1880	1880	0
219	20240712	154400	19744155	1880	1880	1880	1880	0
220	20240712	154300	19744155	1880	1880	1880	1880	0
221	20240712	154200	19744155	1880	1880	1880	1880	0
222	20240712	154100	19744155	1880	1880	1880	1880	0
223	20240712	154000	19744155	1880	1880	1880	1880	0
224	20240712	153900	19744155	1880	1880	1880	1880	0
225	20240712	153800	19744155	1880	1880	1880	1880	0
226	20240712	153700	19744155	1880	1880	1880	1880	0
227	20240712	153600	19744155	1880	1880	1880	1880	0
228	20240712	153500	19744155	1880	1880	1880	1880	0
229	20240712	153400	19744155	1880	1880	1880	1880	0
230	20240712	153300	19744155	1880	1880	1880	1880	0
231	20240712	153200	19744155	1880	1880	1880	1880	0
232	20240712	153100	19744155	1880	1880	1880	1880	0
233	20240712	153000	19744155	1880	1880	1880	1880	12
234	20240712	152900	19721595	1867	1867	1867	1867	0
235	20240712	152800	19721595	1867	1867	1867	1867	0
236	20240712	152700	19721595	1867	1867	1867	1867	0
237	20240712	152600	19721595	1867	1867	1867	1867	0
238	20240712	152500	19721595	1867	1867	1867	1867	0
239	20240712	152400	19721595	1867	1867	1867	1867	0
240	20240712	152300	19721595	1867	1867	1867	1867	0
241	20240712	152200	19721595	1867	1867	1867	1867	0
242	20240712	152100	19721595	1867	1867	1867	1867	0
243	20240712	152000	19721595	1867	1867	1867	1867	0
244	20240712	151900	19721595	1867	1867	1867	1867	0
245	20240712	151800	19721595	1867	1867	1867	1867	0
246	20240712	151700	19721595	1867	1867	1867	1867	0
247	20240712	151600	19721595	1867	1867	1867	1867	0
248	20240712	151500	19721595	1867	1867	1867	1867	79
249	20240712	151400	19574102	1880	1880	1880	1880	0
250	20240712	151300	19574102	1880	1880	1880	1880	0
251	20240712	151200	19574102	1880	1880	1880	1880	0
252	20240712	151100	19574102	1880	1880	1880	1880	1
253	20240712	151000	19572222	1865	1865	1865	1865	0
254	20240712	150900	19572222	1865	1865	1865	1865	0
255	20240712	150800	19572222	1865	1865	1865	1865	0
256	20240712	150700	19572222	1865	1865	1865	1865	0
257	20240712	150600	19572222	1865	1865	1865	1865	10
258	20240712	150500	19553572	1882	1882	1882	1882	0
259	20240712	150400	19553572	1882	1882	1882	1882	0
260	20240712	150300	19553572	1882	1882	1882	1882	1
261	20240712	150200	19551690	1870	1867	1870	1867	1500
262	20240712	150100	16749660	1867	1867	1867	1867	0
263	20240712	150000	16749660	1867	1867	1867	1867	1
264	20240712	145900	16747793	1860	1860	1860	1860	0
265	20240712	145800	16747793	1860	1860	1860	1860	0
266	20240712	145700	16747793	1860	1860	1860	1860	0
267	20240712	145600	16747793	1860	1860	1860	1860	0
268	20240712	145500	16747793	1860	1860	1860	1860	30
269	20240712	145400	16691993	1860	1860	1860	1860	0
270	20240712	145300	16691993	1860	1860	1860	1860	0
271	20240712	145200	16691993	1860	1860	1860	1860	0
272	20240712	145100	16691993	1860	1860	1860	1860	3
273	20240712	145000	16686413	1867	1867	1867	1867	0
274	20240712	144900	16686413	1867	1867	1867	1867	0
275	20240712	144800	16686413	1867	1867	1867	1867	0
276	20240712	144700	16686413	1867	1867	1867	1867	0
277	20240712	144600	16686413	1867	1867	1867	1867	0
278	20240712	144500	16686413	1867	1867	1867	1867	0
279	20240712	144400	16686413	1867	1867	1867	1867	0
280	20240712	144300	16686413	1867	1867	1867	1867	0
281	20240712	144200	16686413	1867	1867	1867	1867	5
282	20240712	144100	16677078	1867	1867	1867	1867	3
283	20240712	144000	16671477	1867	1867	1867	1867	0
284	20240712	143900	16671477	1867	1867	1867	1867	0
285	20240712	143800	16671477	1867	1867	1867	1867	0
286	20240712	143700	16671477	1867	1867	1867	1867	0
287	20240712	143600	16671477	1867	1867	1867	1867	0
288	20240712	143500	16671477	1867	1867	1867	1867	0
289	20240712	143400	16671477	1867	1867	1867	1867	0
290	20240712	143300	16671477	1867	1867	1867	1867	0
291	20240712	143200	16671477	1867	1867	1867	1867	0
292	20240712	143100	16671477	1867	1867	1867	1867	0
293	20240712	143000	16671477	1867	1867	1867	1867	0
294	20240712	142900	16671477	1867	1867	1867	1867	0
295	20240712	142800	16671477	1867	1867	1867	1867	0
296	20240712	142700	16671477	1867	1867	1867	1867	0
297	20240712	142600	16671477	1867	1867	1867	1867	0
298	20240712	142500	16671477	1867	1867	1867	1867	0
299	20240712	142400	16671477	1867	1867	1867	1867	0
300	20240712	142300	16671477	1867	1867	1867	1867	0
301	20240712	142200	16671477	1867	1867	1867	1867	0
302	20240712	142100	16671477	1867	1867	1867	1867	0
303	20240712	142000	16671477	1867	1867	1867	1867	0
304	20240712	141900	16671477	1867	1867	1867	1867	0
305	20240712	141800	16671477	1867	1867	1867	1867	0
306	20240712	141700	16671477	1867	1867	1867	1867	0
307	20240712	141600	16671477	1867	1867	1867	1867	0
308	20240712	141500	16671477	1867	1867	1867	1867	0
309	20240712	141400	16671477	1867	1867	1867	1867	0
310	20240712	141300	16671477	1867	1867	1867	1867	0
311	20240712	141200	16671477	1867	1867	1867	1867	0
312	20240712	141100	16671477	1867	1867	1867	1867	1
313	20240712	141000	16669610	1867	1867	1867	1867	0
314	20240712	140900	16669610	1867	1867	1867	1867	0
315	20240712	140800	16669610	1867	1867	1867	1867	0
316	20240712	140700	16669610	1867	1867	1867	1867	0
317	20240712	140600	16669610	1867	1867	1867	1867	0
318	20240712	140500	16669610	1867	1867	1867	1867	0
319	20240712	140400	16669610	1867	1867	1867	1867	0
320	20240712	140300	16669610	1867	1867	1867	1867	0
321	20240712	140200	16669610	1867	1867	1867	1867	0
322	20240712	140100	16669610	1867	1867	1867	1867	0
323	20240712	140000	16669610	1867	1867	1867	1867	0
324	20240712	135900	16669610	1867	1867	1867	1867	0
325	20240712	135800	16669610	1867	1867	1867	1867	0
326	20240712	135700	16669610	1867	1867	1867	1867	0
327	20240712	135600	16669610	1867	1867	1867	1867	0
328	20240712	135500	16669610	1867	1867	1867	1867	0
329	20240712	135400	16669610	1867	1867	1867	1867	0
330	20240712	135300	16669610	1867	1867	1867	1867	0
331	20240712	135200	16669610	1867	1867	1867	1867	0
332	20240712	135100	16669610	1867	1867	1867	1867	0
333	20240712	135000	16669610	1867	1867	1867	1867	0
334	20240712	134900	16669610	1867	1867	1867	1867	0
335	20240712	134800	16669610	1867	1867	1867	1867	0
336	20240712	134700	16669610	1867	1867	1867	1867	0
337	20240712	134600	16669610	1867	1867	1867	1867	0
338	20240712	134500	16669610	1867	1866	1867	1866	4
339	20240712	134400	16662145	1867	1867	1867	1867	0
340	20240712	134300	16662145	1867	1867	1867	1867	0
341	20240712	134200	16662145	1867	1867	1867	1867	0
342	20240712	134100	16662145	1867	1867	1867	1867	0
343	20240712	134000	16662145	1867	1867	1867	1867	0
344	20240712	133900	16662145	1867	1867	1867	1867	0
345	20240712	133800	16662145	1867	1867	1867	1867	0
346	20240712	133700	16662145	1867	1867	1867	1867	0
347	20240712	133600	16662145	1867	1867	1867	1867	0
348	20240712	133500	16662145	1867	1867	1867	1867	0
349	20240712	133400	16662145	1867	1867	1867	1867	0
350	20240712	133300	16662145	1867	1867	1867	1867	0
351	20240712	133200	16662145	1867	1867	1867	1867	0
352	20240712	133100	16662145	1867	1867	1867	1867	0
353	20240712	133000	16662145	1867	1867	1867	1867	0
354	20240712	132900	16662145	1867	1867	1867	1867	0
355	20240712	132800	16662145	1867	1867	1867	1867	0
356	20240712	132700	16662145	1867	1867	1867	1867	0
357	20240712	132600	16662145	1867	1867	1867	1867	0
358	20240712	132500	16662145	1867	1867	1867	1867	0
359	20240712	132400	16662145	1867	1865	1867	1865	200
360	20240712	132300	16289119	1865	1865	1865	1865	0
361	20240712	132200	16289119	1865	1865	1865	1865	0
362	20240712	132100	16289119	1865	1865	1865	1865	0
363	20240712	132000	16289119	1865	1865	1865	1865	0
364	20240712	131900	16289119	1865	1865	1865	1865	0
365	20240712	131800	16289119	1865	1865	1865	1865	0
366	20240712	131700	16289119	1865	1865	1865	1865	0
367	20240712	131600	16289119	1865	1865	1865	1865	0
368	20240712	131500	16289119	1865	1865	1865	1865	1
369	20240712	131400	16287254	1862	1862	1862	1862	0
370	20240712	131300	16287254	1862	1862	1862	1862	0
371	20240712	131200	16287254	1862	1862	1862	1862	0
372	20240712	131100	16287254	1862	1862	1862	1862	0
373	20240712	131000	16287254	1862	1862	1862	1862	0
374	20240712	130900	16287254	1862	1862	1862	1862	0
375	20240712	130800	16287254	1862	1862	1862	1862	0
376	20240712	130700	16287254	1862	1862	1862	1862	0
377	20240712	130600	16287254	1862	1862	1862	1862	0
378	20240712	130500	16287254	1862	1862	1862	1862	0
379	20240712	130400	16287254	1862	1862	1862	1862	0
380	20240712	130300	16287254	1862	1862	1862	1862	0
381	20240712	130200	16287254	1862	1862	1862	1862	0
382	20240712	130100	16287254	1862	1862	1862	1862	0
383	20240712	130000	16287254	1862	1862	1862	1862	0
384	20240712	125900	16287254	1862	1862	1862	1862	0
385	20240712	125800	16287254	1862	1862	1862	1862	0
386	20240712	125700	16287254	1862	1862	1862	1862	0
387	20240712	125600	16287254	1862	1862	1862	1862	0
388	20240712	125500	16287254	1862	1862	1862	1862	0
389	20240712	125400	16287254	1862	1862	1862	1862	0
390	20240712	125300	16287254	1862	1862	1862	1862	0
391	20240712	125200	16287254	1862	1862	1862	1862	0
392	20240712	125100	16287254	1862	1860	1862	1860	1728
393	20240712	125000	13072400	1859	1859	1859	1859	0
394	20240712	124900	13072400	1859	1859	1859	1859	0
395	20240712	124800	13072400	1859	1859	1859	1859	0
396	20240712	124700	13072400	1859	1859	1859	1859	0
397	20240712	124600	13072400	1859	1859	1859	1859	0
398	20240712	124500	13072400	1859	1859	1859	1859	0
399	20240712	124400	13072400	1859	1859	1859	1859	0
400	20240712	124300	13072400	1859	1859	1859	1859	0
401	20240712	124200	13072400	1859	1859	1859	1859	0
402	20240712	124100	13072400	1859	1859	1859	1859	0
403	20240712	124000	13072400	1859	1859	1859	1859	0
404	20240712	123900	13072400	1859	1859	1859	1859	0
405	20240712	123800	13072400	1859	1859	1859	1859	0
406	20240712	123700	13072400	1859	1859	1859	1859	0
407	20240712	123600	13072400	1859	1859	1859	1859	0
408	20240712	123500	13072400	1859	1859	1859	1859	0
409	20240712	123400	13072400	1859	1859	1859	1859	0
410	20240712	123300	13072400	1859	1859	1859	1859	0
411	20240712	123200	13072400	1859	1859	1859	1859	0
412	20240712	123100	13072400	1859	1859	1859	1859	0
413	20240712	123000	13072400	1859	1859	1859	1859	0
414	20240712	122900	13072400	1859	1859	1859	1859	0
415	20240712	122800	13072400	1859	1859	1859	1859	1
416	20240712	122700	13070541	1860	1860	1860	1860	0
417	20240712	122600	13070541	1860	1860	1860	1860	0
418	20240712	122500	13070541	1860	1860	1860	1860	0
419	20240712	122400	13070541	1860	1860	1860	1860	0
420	20240712	122300	13070541	1860	1860	1860	1860	0
421	20240712	122200	13070541	1860	1860	1860	1860	0
422	20240712	122100	13070541	1860	1860	1860	1860	0
423	20240712	122000	13070541	1860	1860	1860	1860	0
424	20240712	121900	13070541	1860	1860	1860	1860	0
425	20240712	121800	13070541	1860	1860	1860	1860	0
426	20240712	121700	13070541	1860	1860	1860	1860	0
427	20240712	121600	13070541	1860	1860	1860	1860	263
428	20240712	121500	12581361	1860	1860	1860	1860	0
429	20240712	121400	12581361	1860	1860	1860	1860	0
430	20240712	121300	12581361	1860	1860	1860	1860	0
431	20240712	121200	12581361	1860	1860	1860	1860	0
432	20240712	121100	12581361	1860	1860	1860	1860	0
433	20240712	121000	12581361	1860	1860	1860	1860	0
434	20240712	120900	12581361	1860	1860	1860	1860	0
435	20240712	120800	12581361	1860	1860	1860	1860	0
436	20240712	120700	12581361	1860	1860	1860	1860	0
437	20240712	120600	12581361	1860	1860	1860	1860	0
438	20240712	120500	12581361	1860	1860	1860	1860	0
439	20240712	120400	12581361	1860	1860	1860	1860	0
440	20240712	120300	12581361	1860	1860	1860	1860	0
441	20240712	120200	12581361	1860	1860	1860	1860	0
442	20240712	120100	12581361	1860	1860	1860	1860	0
443	20240712	120000	12581361	1860	1860	1860	1860	0
444	20240712	115900	12581361	1860	1860	1860	1860	0
445	20240712	115800	12581361	1860	1860	1860	1860	0
446	20240712	115700	12581361	1860	1860	1860	1860	0
447	20240712	115600	12581361	1860	1860	1860	1860	0
448	20240712	115500	12581361	1860	1860	1860	1860	0
449	20240712	115400	12581361	1860	1860	1860	1860	0
450	20240712	115300	12581361	1860	1860	1860	1860	0
451	20240712	115200	12581361	1860	1860	1860	1860	0
452	20240712	115100	12581361	1860	1860	1860	1860	0
453	20240712	115000	12581361	1860	1860	1860	1860	2
454	20240712	114900	12577641	1860	1860	1860	1860	0
455	20240712	114800	12577641	1860	1860	1860	1860	0
456	20240712	114700	12577641	1860	1860	1860	1860	0
457	20240712	114600	12577641	1860	1860	1860	1860	0
458	20240712	114500	12577641	1860	1860	1860	1860	0
459	20240712	114400	12577641	1860	1860	1860	1860	0
460	20240712	114300	12577641	1860	1860	1860	1860	0
461	20240712	114200	12577641	1860	1860	1860	1860	0
462	20240712	114100	12577641	1860	1860	1860	1860	0
463	20240712	114000	12577641	1860	1860	1860	1860	0
464	20240712	113900	12577641	1860	1860	1860	1860	0
465	20240712	113800	12577641	1860	1860	1860	1860	0
466	20240712	113700	12577641	1860	1860	1860	1860	0
467	20240712	113600	12577641	1860	1860	1860	1860	0
468	20240712	113500	12577641	1860	1860	1860	1860	0
469	20240712	113400	12577641	1860	1860	1860	1860	0
470	20240712	113300	12577641	1860	1860	1860	1860	0
471	20240712	113200	12577641	1860	1860	1860	1860	0
472	20240712	113100	12577641	1860	1860	1860	1860	0
473	20240712	113000	12577641	1860	1860	1860	1860	0
474	20240712	112900	12577641	1860	1860	1860	1860	0
475	20240712	112800	12577641	1860	1860	1860	1860	0
476	20240712	112700	12577641	1860	1860	1860	1860	0
477	20240712	112600	12577641	1860	1860	1860	1860	0
478	20240712	112500	12577641	1860	1860	1860	1860	1
479	20240712	112400	12575781	1861	1861	1861	1861	0
480	20240712	112300	12575781	1861	1861	1861	1861	0
481	20240712	112200	12575781	1861	1861	1861	1861	0
482	20240712	112100	12575781	1861	1861	1861	1861	0
483	20240712	112000	12575781	1861	1861	1861	1861	0
484	20240712	111900	12575781	1861	1861	1861	1861	0
485	20240712	111800	12575781	1861	1861	1861	1861	0
486	20240712	111700	12575781	1861	1861	1861	1861	0
487	20240712	111600	12575781	1861	1861	1861	1861	0
488	20240712	111500	12575781	1861	1861	1861	1861	0
489	20240712	111400	12575781	1861	1861	1861	1861	0
490	20240712	111300	12575781	1861	1861	1861	1861	0
491	20240712	111200	12575781	1861	1861	1861	1861	0
492	20240712	111100	12575781	1861	1861	1861	1861	0
493	20240712	111000	12575781	1861	1861	1861	1861	0
494	20240712	110900	12575781	1861	1861	1861	1861	0
495	20240712	110800	12575781	1861	1861	1861	1861	0
496	20240712	110700	12575781	1861	1861	1861	1861	0
497	20240712	110600	12575781	1861	1861	1861	1861	0
498	20240712	110500	12575781	1861	1861	1861	1861	0
499	20240712	110400	12575781	1861	1861	1861	1861	0
500	20240712	110300	12575781	1861	1862	1862	1861	77
501	20240712	110200	12432408	1862	1862	1862	1862	0
502	20240712	110100	12432408	1862	1862	1862	1862	0
503	20240712	110000	12432408	1862	1862	1862	1862	0
504	20240712	105900	12432408	1862	1862	1862	1862	25
505	20240712	105800	12385858	1862	1862	1862	1862	0
506	20240712	105700	12385858	1862	1862	1862	1862	0
507	20240712	105600	12385858	1862	1862	1862	1862	0
508	20240712	105500	12385858	1862	1862	1862	1862	0
509	20240712	105400	12385858	1862	1862	1862	1862	0
510	20240712	105300	12385858	1862	1862	1862	1862	0
511	20240712	105200	12385858	1862	1862	1862	1862	9
512	20240712	105100	12369100	1862	1862	1862	1862	0
513	20240712	105000	12369100	1862	1862	1862	1862	0
514	20240712	104900	12369100	1862	1862	1862	1862	2
515	20240712	104800	12365376	1862	1862	1862	1862	0
516	20240712	104700	12365376	1862	1862	1862	1862	0
517	20240712	104600	12365376	1862	1862	1862	1862	0
518	20240712	104500	12365376	1862	1862	1862	1862	10
519	20240712	104400	12346756	1862	1862	1862	1862	0
520	20240712	104300	12346756	1862	1862	1862	1862	8
521	20240712	104200	12331860	1862	1862	1862	1862	0
522	20240712	104100	12331860	1862	1862	1862	1862	0
523	20240712	104000	12331860	1862	1862	1862	1862	0
524	20240712	103900	12331860	1862	1862	1862	1862	0
525	20240712	103800	12331860	1862	1862	1862	1862	0
526	20240712	103700	12331860	1862	1862	1862	1862	1
527	20240712	103600	12329998	1863	1863	1863	1863	0
528	20240712	103500	12329998	1863	1863	1863	1863	0
529	20240712	103400	12329998	1863	1863	1863	1863	0
530	20240712	103300	12329998	1863	1863	1863	1863	0
531	20240712	103200	12329998	1863	1863	1863	1863	0
532	20240712	103100	12329998	1863	1863	1863	1863	0
533	20240712	103000	12329998	1863	1864	1864	1863	2
534	20240712	102900	12326271	1865	1865	1865	1865	0
535	20240712	102800	12326271	1865	1865	1865	1865	0
536	20240712	102700	12326271	1865	1865	1865	1865	0
537	20240712	102600	12326271	1865	1865	1865	1865	0
538	20240712	102500	12326271	1865	1865	1865	1865	0
539	20240712	102400	12326271	1865	1865	1865	1865	0
540	20240712	102300	12326271	1865	1865	1865	1865	0
541	20240712	102200	12326271	1865	1865	1865	1865	0
542	20240712	102100	12326271	1865	1865	1865	1865	0
543	20240712	102000	12326271	1865	1865	1865	1865	0
544	20240712	101900	12326271	1865	1865	1865	1865	11
545	20240712	101800	12305756	1868	1868	1868	1868	5
546	20240712	101700	12296416	1867	1867	1867	1867	0
547	20240712	101600	12296416	1867	1867	1867	1867	0
548	20240712	101500	12296416	1867	1867	1867	1867	699
549	20240712	101400	10991383	1867	1867	1867	1867	1691
550	20240712	101300	7834286	1868	1867	1868	1867	408
551	20240712	101200	7072430	1867	1867	1867	1867	2
552	20240712	101100	7068696	1867	1867	1867	1867	7
553	20240712	101000	7055627	1867	1867	1867	1867	0
554	20240712	100900	7055627	1867	1867	1867	1867	0
555	20240712	100800	7055627	1867	1867	1867	1867	0
556	20240712	100700	7055627	1867	1867	1867	1867	0
557	20240712	100600	7055627	1867	1867	1867	1867	0
558	20240712	100500	7055627	1867	1867	1867	1867	2
559	20240712	100400	7051893	1867	1867	1867	1867	0
560	20240712	100300	7051893	1867	1867	1867	1867	0
561	20240712	100200	7051893	1867	1867	1867	1867	0
562	20240712	100100	7051893	1867	1867	1867	1867	1
563	20240712	100000	7050026	1867	1867	1867	1867	0
564	20240712	095900	7050026	1867	1867	1867	1867	5
565	20240712	095800	7040691	1867	1867	1867	1867	0
566	20240712	095700	7040691	1867	1867	1867	1867	0
567	20240712	095600	7040691	1867	1867	1867	1867	0
568	20240712	095500	7040691	1867	1851	1867	1851	2136
569	20240712	095400	3086939	1851	1851	1851	1851	0
570	20240712	095300	3086939	1851	1851	1851	1851	0
571	20240712	095200	3086939	1851	1851	1851	1851	0
572	20240712	095100	3086939	1851	1851	1851	1851	0
573	20240712	095000	3086939	1851	1851	1851	1851	0
574	20240712	094900	3086939	1851	1851	1851	1851	0
575	20240712	094800	3086939	1851	1851	1851	1851	0
576	20240712	094700	3086939	1851	1851	1851	1851	0
577	20240712	094600	3086939	1851	1851	1851	1851	0
578	20240712	094500	3086939	1851	1851	1851	1851	0
579	20240712	094400	3086939	1851	1851	1851	1851	0
580	20240712	094300	3086939	1851	1851	1851	1851	0
581	20240712	094200	3086939	1851	1851	1851	1851	100
582	20240712	094100	2901839	1851	1851	1851	1851	0
583	20240712	094000	2901839	1851	1851	1851	1851	0
584	20240712	093900	2901839	1851	1851	1851	1851	0
585	20240712	093800	2901839	1851	1851	1851	1851	0
586	20240712	093700	2901839	1851	1851	1851	1851	0
587	20240712	093600	2901839	1851	1851	1851	1851	0
588	20240712	093500	2901839	1851	1851	1851	1851	0
589	20240712	093400	2901839	1851	1851	1851	1851	0
590	20240712	093300	2901839	1851	1851	1851	1851	0
591	20240712	093200	2901839	1851	1851	1851	1851	0
592	20240712	093100	2901839	1851	1851	1851	1851	0
593	20240712	093000	2901839	1851	1851	1851	1851	0
594	20240712	092900	2901839	1851	1851	1851	1851	0
595	20240712	092800	2901839	1851	1851	1851	1851	0
596	20240712	092700	2901839	1851	1851	1851	1851	0
597	20240712	092600	2901839	1851	1851	1851	1851	0
598	20240712	092500	2901839	1851	1851	1851	1851	0
599	20240712	092400	2901839	1851	1852	1852	1851	1190
600	20240712	092300	699147	1851	1851	1851	1851	0
601	20240712	092200	699147	1851	1851	1851	1851	0
602	20240712	092100	699147	1851	1851	1851	1851	12
603	20240712	092000	676935	1851	1851	1851	1851	0
604	20240712	091900	676935	1851	1851	1851	1851	0
605	20240712	091800	676935	1851	1851	1851	1851	4
606	20240712	091700	669531	1851	1850	1851	1850	200
607	20240712	091600	299517	1850	1850	1850	1850	10
608	20240712	091500	281017	1850	1850	1850	1850	1
609	20240712	091400	279167	1850	1850	1850	1850	0
610	20240712	091300	279167	1850	1850	1850	1850	0
611	20240712	091200	279167	1850	1850	1850	1850	0
612	20240712	091100	279167	1850	1850	1850	1850	0
613	20240712	091000	279167	1850	1850	1850	1850	0
614	20240712	090900	279167	1850	1850	1850	1850	0
615	20240712	090800	279167	1850	1850	1850	1850	0
616	20240712	090700	279167	1850	1850	1850	1850	0
617	20240712	090600	279167	1850	1850	1850	1850	1
618	20240712	090500	277317	1836	1841	1841	1836	150
619	20240712	090400	1851	1851	1851	1851	1851	0
620	20240712	090300	1851	1851	1851	1851	1851	0
621	20240712	090200	1851	1851	1851	1851	1851	0
622	20240712	090100	1851	1851	1851	1851	1851	1
623	20240712	090000	0	1870	1870	1870	1870	0