31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 3 | 20241017 | 191800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241017 | 191700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241017 | 191600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241017 | 191500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241017 | 191400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241017 | 191300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241017 | 191200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241017 | 191100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241017 | 191000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241017 | 190900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241017 | 190800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241017 | 190700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241017 | 190600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241017 | 190500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241017 | 190400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241017 | 190300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241017 | 190200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241017 | 190100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241017 | 190000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241017 | 185900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241017 | 185800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241017 | 185700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241017 | 185600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241017 | 185500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241017 | 185400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241017 | 185300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241017 | 185200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241017 | 185100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241017 | 185000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241017 | 184900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 33 | 20241017 | 184800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241017 | 184700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241017 | 184600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241017 | 184500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241017 | 184400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241017 | 184300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241017 | 184200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241017 | 184100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241017 | 184000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241017 | 183900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241017 | 183800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241017 | 183700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241017 | 183600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241017 | 183500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241017 | 183400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241017 | 183300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241017 | 183200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241017 | 183100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241017 | 183000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241017 | 182900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241017 | 182800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241017 | 182700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241017 | 182600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241017 | 182500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241017 | 182400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241017 | 182300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241017 | 182200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241017 | 182100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241017 | 182000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241017 | 181900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 63 | 20241017 | 181800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241017 | 181700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241017 | 181600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241017 | 181500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241017 | 181400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241017 | 181300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241017 | 181200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241017 | 181100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241017 | 181000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241017 | 180900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241017 | 180800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241017 | 180700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241017 | 180600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241017 | 180500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241017 | 180400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241017 | 180300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241017 | 180200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241017 | 180100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241017 | 180000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241017 | 175900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241017 | 175800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241017 | 175700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241017 | 175600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241017 | 175500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241017 | 175400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241017 | 175300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241017 | 175200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241017 | 175100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241017 | 175000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241017 | 174900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 93 | 20241017 | 174800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241017 | 174700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241017 | 174600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241017 | 174500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241017 | 174400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241017 | 174300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241017 | 174200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241017 | 174100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241017 | 174000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241017 | 173900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241017 | 173800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241017 | 173700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241017 | 173600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241017 | 173500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241017 | 173400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241017 | 173300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241017 | 173200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241017 | 173100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241017 | 173000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241017 | 172900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241017 | 172800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241017 | 172700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241017 | 172600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241017 | 172500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241017 | 172400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241017 | 172300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241017 | 172200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241017 | 172100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241017 | 172000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241017 | 171900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 123 | 20241017 | 171800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241017 | 171700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241017 | 171600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241017 | 171500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241017 | 171400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241017 | 171300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241017 | 171200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241017 | 171100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241017 | 171000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241017 | 170900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241017 | 170800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241017 | 170700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241017 | 170600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241017 | 170500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241017 | 170400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241017 | 170300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241017 | 170200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241017 | 170100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241017 | 170000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241017 | 165900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241017 | 165800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241017 | 165700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241017 | 165600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241017 | 165500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241017 | 165400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241017 | 165300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241017 | 165200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241017 | 165100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241017 | 165000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241017 | 164900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 153 | 20241017 | 164800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241017 | 164700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241017 | 164600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241017 | 164500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241017 | 164400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241017 | 164300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241017 | 164200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241017 | 164100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241017 | 164000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241017 | 163900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241017 | 163800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241017 | 163700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241017 | 163600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241017 | 163500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241017 | 163400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241017 | 163300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241017 | 163200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241017 | 163100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241017 | 163000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241017 | 162900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241017 | 162800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241017 | 162700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241017 | 162600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241017 | 162500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241017 | 162400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241017 | 162300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241017 | 162200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241017 | 162100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241017 | 162000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241017 | 161900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 183 | 20241017 | 161800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241017 | 161700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241017 | 161600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241017 | 161500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241017 | 161400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241017 | 161300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241017 | 161200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241017 | 161100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241017 | 161000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241017 | 160900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241017 | 160800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241017 | 160700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241017 | 160600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241017 | 160500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241017 | 160400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241017 | 160300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241017 | 160200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241017 | 160100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241017 | 160000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241017 | 155900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241017 | 155800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241017 | 155700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241017 | 155600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241017 | 155500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241017 | 155400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241017 | 155300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241017 | 155200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241017 | 155100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241017 | 155000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241017 | 154900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 213 | 20241017 | 154800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241017 | 154700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241017 | 154600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241017 | 154500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241017 | 154400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241017 | 154300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241017 | 154200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241017 | 154100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241017 | 154000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20241017 | 153900 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20241017 | 153800 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20241017 | 153700 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20241017 | 153600 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20241017 | 153500 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20241017 | 153400 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20241017 | 153300 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20241017 | 153200 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20241017 | 153100 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20241017 | 153000 | 5479019060 | 2275 | 2275 | 2275 | 2275 | 39307 |
| 232 | 20241017 | 152900 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20241017 | 152800 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20241017 | 152700 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20241017 | 152600 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20241017 | 152500 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20241017 | 152400 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20241017 | 152300 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20241017 | 152200 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20241017 | 152100 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20241017 | 152000 | 5389595635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20241017 | 151900 | 5389595635 | 2275 | 2265 | 2275 | 2265 | 10573 |
| 243 | 20241017 | 151800 | 5365591975 | 2265 | 2265 | 2265 | 2260 | 5802 |
| 244 | 20241017 | 151700 | 5352468240 | 2260 | 2260 | 2260 | 2260 | 4323 |
| 245 | 20241017 | 151600 | 5342698260 | 2260 | 2260 | 2265 | 2260 | 9230 |
| 246 | 20241017 | 151500 | 5321837960 | 2260 | 2260 | 2265 | 2260 | 5752 |
| 247 | 20241017 | 151400 | 5308838330 | 2265 | 2270 | 2270 | 2265 | 609 |
| 248 | 20241017 | 151300 | 5307457140 | 2270 | 2265 | 2270 | 2265 | 2078 |
| 249 | 20241017 | 151200 | 5302750165 | 2265 | 2265 | 2265 | 2260 | 2354 |
| 250 | 20241017 | 151100 | 5297418420 | 2265 | 2270 | 2270 | 2265 | 5573 |
| 251 | 20241017 | 151000 | 5284781580 | 2270 | 2265 | 2270 | 2265 | 2876 |
| 252 | 20241017 | 150900 | 5278263965 | 2265 | 2270 | 2270 | 2265 | 543 |
| 253 | 20241017 | 150800 | 5277031375 | 2270 | 2270 | 2270 | 2270 | 498 |
| 254 | 20241017 | 150700 | 5275900915 | 2270 | 2270 | 2270 | 2270 | 1773 |
| 255 | 20241017 | 150600 | 5271876205 | 2270 | 2270 | 2270 | 2265 | 612 |
| 256 | 20241017 | 150500 | 5270489920 | 2275 | 2260 | 2280 | 2260 | 4334 |
| 257 | 20241017 | 150400 | 5260652250 | 2260 | 2260 | 2265 | 2260 | 1571 |
| 258 | 20241017 | 150300 | 5257101785 | 2260 | 2265 | 2265 | 2260 | 3209 |
| 259 | 20241017 | 150200 | 5249844615 | 2260 | 2270 | 2270 | 2260 | 10265 |
| 260 | 20241017 | 150100 | 5226627360 | 2275 | 2275 | 2275 | 2270 | 1861 |
| 261 | 20241017 | 150000 | 5222399165 | 2275 | 2280 | 2280 | 2275 | 178 |
| 262 | 20241017 | 145900 | 5221994195 | 2280 | 2275 | 2285 | 2275 | 2451 |
| 263 | 20241017 | 145800 | 5216404830 | 2275 | 2275 | 2280 | 2270 | 2448 |
| 264 | 20241017 | 145700 | 5210845230 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20241017 | 145600 | 5210845230 | 2275 | 2275 | 2285 | 2270 | 2838 |
| 266 | 20241017 | 145500 | 5204394300 | 2275 | 2280 | 2285 | 2275 | 3631 |
| 267 | 20241017 | 145400 | 5196127985 | 2285 | 2285 | 2285 | 2280 | 1180 |
| 268 | 20241017 | 145300 | 5193431735 | 2285 | 2290 | 2290 | 2285 | 522 |
| 269 | 20241017 | 145200 | 5192238915 | 2290 | 2285 | 2290 | 2285 | 399 |
| 270 | 20241017 | 145100 | 5191326175 | 2290 | 2285 | 2290 | 2285 | 2354 |
| 271 | 20241017 | 145000 | 5185944325 | 2285 | 2280 | 2285 | 2280 | 1874 |
| 272 | 20241017 | 144900 | 5181668770 | 2280 | 2270 | 2285 | 2270 | 488 |
| 273 | 20241017 | 144800 | 5180558115 | 2270 | 2275 | 2275 | 2270 | 937 |
| 274 | 20241017 | 144700 | 5178430095 | 2275 | 2270 | 2280 | 2270 | 1409 |
| 275 | 20241017 | 144600 | 5175226595 | 2275 | 2275 | 2275 | 2275 | 337 |
| 276 | 20241017 | 144500 | 5174459920 | 2275 | 2275 | 2280 | 2270 | 233 |
| 277 | 20241017 | 144400 | 5173930845 | 2275 | 2275 | 2280 | 2275 | 940 |
| 278 | 20241017 | 144300 | 5171791750 | 2275 | 2275 | 2275 | 2275 | 1154 |
| 279 | 20241017 | 144200 | 5169166400 | 2275 | 2275 | 2280 | 2275 | 107 |
| 280 | 20241017 | 144100 | 5168922970 | 2275 | 2280 | 2280 | 2275 | 1470 |
| 281 | 20241017 | 144000 | 5165572485 | 2280 | 2285 | 2285 | 2280 | 1081 |
| 282 | 20241017 | 143900 | 5163104510 | 2285 | 2295 | 2295 | 2285 | 1813 |
| 283 | 20241017 | 143800 | 5158956570 | 2300 | 2295 | 2300 | 2295 | 1281 |
| 284 | 20241017 | 143700 | 5156016520 | 2295 | 2295 | 2295 | 2285 | 5 |
| 285 | 20241017 | 143600 | 5156005075 | 2295 | 2285 | 2295 | 2285 | 76 |
| 286 | 20241017 | 143500 | 5155831405 | 2285 | 2290 | 2290 | 2285 | 1553 |
| 287 | 20241017 | 143400 | 5152282775 | 2285 | 2285 | 2290 | 2285 | 1926 |
| 288 | 20241017 | 143300 | 5147875965 | 2290 | 2285 | 2290 | 2285 | 829 |
| 289 | 20241017 | 143200 | 5145981390 | 2290 | 2295 | 2295 | 2290 | 4770 |
| 290 | 20241017 | 143100 | 5135047025 | 2295 | 2300 | 2305 | 2295 | 2754 |
| 291 | 20241017 | 143000 | 5128718920 | 2300 | 2285 | 2300 | 2285 | 6297 |
| 292 | 20241017 | 142900 | 5114288325 | 2290 | 2295 | 2305 | 2290 | 19193 |
| 293 | 20241017 | 142800 | 5070151135 | 2300 | 2285 | 2300 | 2285 | 4270 |
| 294 | 20241017 | 142700 | 5060355805 | 2285 | 2275 | 2290 | 2275 | 8062 |
| 295 | 20241017 | 142600 | 5041959650 | 2280 | 2275 | 2285 | 2275 | 2792 |
| 296 | 20241017 | 142500 | 5035592575 | 2280 | 2275 | 2280 | 2275 | 5617 |
| 297 | 20241017 | 142400 | 5022797000 | 2270 | 2265 | 2270 | 2265 | 3664 |
| 298 | 20241017 | 142300 | 5014485170 | 2260 | 2265 | 2265 | 2260 | 183 |
| 299 | 20241017 | 142200 | 5014071365 | 2260 | 2260 | 2260 | 2260 | 370 |
| 300 | 20241017 | 142100 | 5013235165 | 2260 | 2265 | 2265 | 2260 | 1479 |
| 301 | 20241017 | 142000 | 5009892580 | 2255 | 2255 | 2260 | 2255 | 3056 |
| 302 | 20241017 | 141900 | 5002996850 | 2260 | 2260 | 2260 | 2260 | 1216 |
| 303 | 20241017 | 141800 | 5000248690 | 2260 | 2260 | 2260 | 2260 | 89 |
| 304 | 20241017 | 141700 | 5000047550 | 2260 | 2265 | 2265 | 2260 | 2341 |
| 305 | 20241017 | 141600 | 4994755365 | 2265 | 2265 | 2265 | 2260 | 423 |
| 306 | 20241017 | 141500 | 4993798305 | 2260 | 2265 | 2270 | 2260 | 5991 |
| 307 | 20241017 | 141400 | 4980228995 | 2265 | 2265 | 2270 | 2265 | 566 |
| 308 | 20241017 | 141300 | 4978944565 | 2270 | 2270 | 2270 | 2265 | 530 |
| 309 | 20241017 | 141200 | 4977742575 | 2275 | 2270 | 2275 | 2265 | 910 |
| 310 | 20241017 | 141100 | 4975678350 | 2270 | 2270 | 2270 | 2265 | 1933 |
| 311 | 20241017 | 141000 | 4971293555 | 2270 | 2275 | 2275 | 2270 | 106 |
| 312 | 20241017 | 140900 | 4971052930 | 2270 | 2270 | 2270 | 2270 | 1115 |
| 313 | 20241017 | 140800 | 4968521880 | 2275 | 2280 | 2280 | 2275 | 3254 |
| 314 | 20241017 | 140700 | 4961117280 | 2280 | 2280 | 2280 | 2280 | 1385 |
| 315 | 20241017 | 140600 | 4957959480 | 2285 | 2280 | 2285 | 2280 | 1955 |
| 316 | 20241017 | 140500 | 4953494845 | 2280 | 2275 | 2285 | 2275 | 995 |
| 317 | 20241017 | 140400 | 4951226255 | 2270 | 2280 | 2280 | 2270 | 506 |
| 318 | 20241017 | 140300 | 4950077625 | 2270 | 2275 | 2275 | 2270 | 3653 |
| 319 | 20241017 | 140200 | 4941775265 | 2280 | 2280 | 2280 | 2280 | 1695 |
| 320 | 20241017 | 140100 | 4937910665 | 2280 | 2275 | 2280 | 2270 | 9272 |
| 321 | 20241017 | 140000 | 4916805295 | 2275 | 2255 | 2275 | 2255 | 19609 |
| 322 | 20241017 | 135900 | 4872349250 | 2255 | 2260 | 2260 | 2255 | 8506 |
| 323 | 20241017 | 135800 | 4853168165 | 2255 | 2260 | 2260 | 2255 | 1360 |
| 324 | 20241017 | 135700 | 4850099060 | 2260 | 2255 | 2260 | 2255 | 1159 |
| 325 | 20241017 | 135600 | 4847484275 | 2255 | 2250 | 2260 | 2250 | 1315 |
| 326 | 20241017 | 135500 | 4844523510 | 2250 | 2255 | 2255 | 2250 | 1052 |
| 327 | 20241017 | 135400 | 4842155975 | 2255 | 2260 | 2260 | 2255 | 7980 |
| 328 | 20241017 | 135300 | 4824123190 | 2260 | 2260 | 2265 | 2260 | 610 |
| 329 | 20241017 | 135200 | 4822743090 | 2265 | 2255 | 2265 | 2255 | 1904 |
| 330 | 20241017 | 135100 | 4818444565 | 2255 | 2265 | 2265 | 2255 | 550 |
| 331 | 20241017 | 135000 | 4817204070 | 2265 | 2250 | 2265 | 2250 | 4248 |
| 332 | 20241017 | 134900 | 4807627505 | 2250 | 2250 | 2255 | 2250 | 548 |
| 333 | 20241017 | 134800 | 4806394030 | 2255 | 2250 | 2255 | 2250 | 1642 |
| 334 | 20241017 | 134700 | 4802696505 | 2250 | 2250 | 2255 | 2245 | 4850 |
| 335 | 20241017 | 134600 | 4791791240 | 2250 | 2250 | 2250 | 2245 | 9773 |
| 336 | 20241017 | 134500 | 4769826320 | 2245 | 2260 | 2260 | 2245 | 10272 |
| 337 | 20241017 | 134400 | 4746733095 | 2260 | 2260 | 2260 | 2250 | 19369 |
| 338 | 20241017 | 134300 | 4703088560 | 2260 | 2265 | 2265 | 2260 | 3487 |
| 339 | 20241017 | 134200 | 4695196590 | 2265 | 2260 | 2270 | 2260 | 2430 |
| 340 | 20241017 | 134100 | 4689693785 | 2265 | 2265 | 2270 | 2260 | 2777 |
| 341 | 20241017 | 134000 | 4683405450 | 2270 | 2270 | 2270 | 2265 | 1398 |
| 342 | 20241017 | 133900 | 4680236715 | 2270 | 2275 | 2275 | 2270 | 3470 |
| 343 | 20241017 | 133800 | 4672359280 | 2275 | 2275 | 2275 | 2275 | 11 |
| 344 | 20241017 | 133700 | 4672334255 | 2275 | 2275 | 2280 | 2275 | 3113 |
| 345 | 20241017 | 133600 | 4665243445 | 2275 | 2275 | 2275 | 2275 | 312 |
| 346 | 20241017 | 133500 | 4664533645 | 2275 | 2280 | 2280 | 2275 | 3511 |
| 347 | 20241017 | 133400 | 4656544365 | 2280 | 2285 | 2285 | 2275 | 97 |
| 348 | 20241017 | 133300 | 4656323155 | 2290 | 2280 | 2290 | 2270 | 481 |
| 349 | 20241017 | 133200 | 4655226030 | 2270 | 2280 | 2280 | 2270 | 1086 |
| 350 | 20241017 | 133100 | 4652760770 | 2280 | 2270 | 2280 | 2270 | 23 |
| 351 | 20241017 | 133000 | 4652708540 | 2285 | 2280 | 2285 | 2270 | 1576 |
| 352 | 20241017 | 132900 | 4649120705 | 2280 | 2290 | 2290 | 2280 | 2080 |
| 353 | 20241017 | 132800 | 4644370990 | 2290 | 2275 | 2295 | 2275 | 8242 |
| 354 | 20241017 | 132700 | 4625540565 | 2280 | 2275 | 2280 | 2270 | 1676 |
| 355 | 20241017 | 132600 | 4621730560 | 2275 | 2265 | 2275 | 2265 | 3817 |
| 356 | 20241017 | 132500 | 4613061980 | 2265 | 2255 | 2265 | 2255 | 3126 |
| 357 | 20241017 | 132400 | 4605988040 | 2250 | 2260 | 2260 | 2250 | 4704 |
| 358 | 20241017 | 132300 | 4595389155 | 2260 | 2265 | 2265 | 2260 | 5294 |
| 359 | 20241017 | 132200 | 4583422965 | 2260 | 2260 | 2265 | 2260 | 3034 |
| 360 | 20241017 | 132100 | 4576558500 | 2260 | 2260 | 2265 | 2260 | 662 |
| 361 | 20241017 | 132000 | 4575062330 | 2260 | 2265 | 2265 | 2260 | 2393 |
| 362 | 20241017 | 131900 | 4569646880 | 2265 | 2260 | 2270 | 2260 | 6672 |
| 363 | 20241017 | 131800 | 4554549595 | 2260 | 2260 | 2260 | 2255 | 8093 |
| 364 | 20241017 | 131700 | 4536265220 | 2255 | 2255 | 2255 | 2250 | 4190 |
| 365 | 20241017 | 131600 | 4526819990 | 2250 | 2255 | 2260 | 2250 | 9393 |
| 366 | 20241017 | 131500 | 4505649915 | 2260 | 2260 | 2265 | 2255 | 4919 |
| 367 | 20241017 | 131400 | 4494533375 | 2265 | 2260 | 2265 | 2255 | 2409 |
| 368 | 20241017 | 131300 | 4489083520 | 2260 | 2255 | 2260 | 2255 | 4010 |
| 369 | 20241017 | 131200 | 4480036705 | 2260 | 2265 | 2265 | 2260 | 6667 |
| 370 | 20241017 | 131100 | 4464945365 | 2265 | 2265 | 2270 | 2265 | 3948 |
| 371 | 20241017 | 131000 | 4456002770 | 2265 | 2265 | 2265 | 2260 | 2126 |
| 372 | 20241017 | 130900 | 4451190895 | 2260 | 2265 | 2270 | 2260 | 6622 |
| 373 | 20241017 | 130800 | 4436206560 | 2270 | 2265 | 2270 | 2265 | 3038 |
| 374 | 20241017 | 130700 | 4429323825 | 2265 | 2275 | 2275 | 2265 | 441 |
| 375 | 20241017 | 130600 | 4428324790 | 2265 | 2275 | 2275 | 2265 | 2537 |
| 376 | 20241017 | 130500 | 4422565150 | 2270 | 2280 | 2280 | 2270 | 784 |
| 377 | 20241017 | 130400 | 4420777640 | 2280 | 2280 | 2280 | 2270 | 735 |
| 378 | 20241017 | 130300 | 4419106355 | 2280 | 2280 | 2285 | 2280 | 766 |
| 379 | 20241017 | 130200 | 4417359780 | 2280 | 2280 | 2280 | 2275 | 195 |
| 380 | 20241017 | 130100 | 4416915765 | 2280 | 2275 | 2280 | 2275 | 1079 |
| 381 | 20241017 | 130000 | 4414460835 | 2275 | 2280 | 2280 | 2275 | 90 |
| 382 | 20241017 | 125900 | 4414256030 | 2280 | 2280 | 2280 | 2275 | 2436 |
| 383 | 20241017 | 125800 | 4408710825 | 2280 | 2275 | 2280 | 2275 | 2611 |
| 384 | 20241017 | 125700 | 4402770110 | 2280 | 2285 | 2285 | 2280 | 419 |
| 385 | 20241017 | 125600 | 4401814785 | 2285 | 2280 | 2285 | 2275 | 4752 |
| 386 | 20241017 | 125500 | 4390981070 | 2275 | 2285 | 2285 | 2275 | 6386 |
| 387 | 20241017 | 125400 | 4376413620 | 2285 | 2285 | 2290 | 2280 | 3331 |
| 388 | 20241017 | 125300 | 4368797020 | 2285 | 2290 | 2295 | 2285 | 1880 |
| 389 | 20241017 | 125200 | 4364497330 | 2290 | 2280 | 2290 | 2280 | 2463 |
| 390 | 20241017 | 125100 | 4358866190 | 2280 | 2290 | 2290 | 2280 | 1591 |
| 391 | 20241017 | 125000 | 4355230025 | 2290 | 2295 | 2295 | 2290 | 3230 |
| 392 | 20241017 | 124900 | 4347822225 | 2290 | 2285 | 2290 | 2285 | 2196 |
| 393 | 20241017 | 124800 | 4342798030 | 2285 | 2280 | 2285 | 2280 | 1938 |
| 394 | 20241017 | 124700 | 4338371575 | 2280 | 2280 | 2285 | 2280 | 2446 |
| 395 | 20241017 | 124600 | 4332789590 | 2280 | 2280 | 2280 | 2275 | 2626 |
| 396 | 20241017 | 124500 | 4326804695 | 2270 | 2270 | 2280 | 2270 | 2214 |
| 397 | 20241017 | 124400 | 4321762530 | 2270 | 2280 | 2280 | 2270 | 2110 |
| 398 | 20241017 | 124300 | 4316965030 | 2280 | 2280 | 2280 | 2280 | 2065 |
| 399 | 20241017 | 124200 | 4312256830 | 2280 | 2270 | 2280 | 2265 | 7571 |
| 400 | 20241017 | 124100 | 4295046595 | 2265 | 2265 | 2265 | 2265 | 6822 |
| 401 | 20241017 | 124000 | 4279594765 | 2270 | 2275 | 2275 | 2270 | 4386 |
| 402 | 20241017 | 123900 | 4269629705 | 2275 | 2270 | 2275 | 2265 | 4403 |
| 403 | 20241017 | 123800 | 4259631820 | 2270 | 2260 | 2270 | 2260 | 6916 |
| 404 | 20241017 | 123700 | 4243983550 | 2260 | 2265 | 2265 | 2255 | 22551 |
| 405 | 20241017 | 123600 | 4192980515 | 2265 | 2275 | 2280 | 2265 | 17830 |
| 406 | 20241017 | 123500 | 4152473965 | 2275 | 2285 | 2285 | 2275 | 26924 |
| 407 | 20241017 | 123400 | 4091124045 | 2290 | 2295 | 2295 | 2285 | 1795 |
| 408 | 20241017 | 123300 | 4087015960 | 2290 | 2290 | 2295 | 2290 | 1530 |
| 409 | 20241017 | 123200 | 4083510920 | 2295 | 2295 | 2295 | 2290 | 5110 |
| 410 | 20241017 | 123100 | 4071798470 | 2290 | 2295 | 2295 | 2290 | 2317 |
| 411 | 20241017 | 123000 | 4066488315 | 2295 | 2295 | 2300 | 2295 | 1324 |
| 412 | 20241017 | 122900 | 4063449730 | 2295 | 2290 | 2295 | 2290 | 2846 |
| 413 | 20241017 | 122800 | 4056919660 | 2290 | 2290 | 2290 | 2285 | 3862 |
| 414 | 20241017 | 122700 | 4048092410 | 2290 | 2295 | 2295 | 2290 | 6108 |
| 415 | 20241017 | 122600 | 4034104850 | 2290 | 2295 | 2300 | 2290 | 432 |
| 416 | 20241017 | 122500 | 4033114680 | 2295 | 2295 | 2295 | 2290 | 7546 |
| 417 | 20241017 | 122400 | 4015797660 | 2295 | 2300 | 2300 | 2295 | 5360 |
| 418 | 20241017 | 122300 | 4003496455 | 2295 | 2300 | 2300 | 2295 | 283 |
| 419 | 20241017 | 122200 | 4002846305 | 2300 | 2295 | 2300 | 2290 | 4172 |
| 420 | 20241017 | 122100 | 3993281350 | 2295 | 2300 | 2300 | 2295 | 5378 |
| 421 | 20241017 | 122000 | 3980938680 | 2300 | 2300 | 2300 | 2295 | 3730 |
| 422 | 20241017 | 121900 | 3972371225 | 2300 | 2295 | 2300 | 2295 | 1986 |
| 423 | 20241017 | 121800 | 3967812995 | 2295 | 2295 | 2295 | 2290 | 1949 |
| 424 | 20241017 | 121700 | 3963346765 | 2295 | 2295 | 2300 | 2290 | 4814 |
| 425 | 20241017 | 121600 | 3952301500 | 2300 | 2300 | 2305 | 2290 | 2361 |
| 426 | 20241017 | 121500 | 3946879190 | 2290 | 2300 | 2305 | 2290 | 5967 |
| 427 | 20241017 | 121400 | 3933186830 | 2305 | 2295 | 2305 | 2295 | 186 |
| 428 | 20241017 | 121300 | 3932759840 | 2305 | 2305 | 2305 | 2295 | 5308 |
| 429 | 20241017 | 121200 | 3920576910 | 2305 | 2295 | 2305 | 2295 | 10441 |
| 430 | 20241017 | 121100 | 3896614805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 431 | 20241017 | 121000 | 3896614805 | 2295 | 2300 | 2305 | 2295 | 30190 |
| 432 | 20241017 | 120900 | 3827274010 | 2305 | 2315 | 2320 | 2300 | 5579 |
| 433 | 20241017 | 120800 | 3814411670 | 2320 | 2320 | 2320 | 2310 | 3246 |
| 434 | 20241017 | 120700 | 3806902540 | 2320 | 2315 | 2320 | 2315 | 451 |
| 435 | 20241017 | 120600 | 3805856225 | 2320 | 2320 | 2320 | 2320 | 50 |
| 436 | 20241017 | 120500 | 3805740225 | 2320 | 2310 | 2325 | 2310 | 300 |
| 437 | 20241017 | 120400 | 3805046890 | 2325 | 2320 | 2325 | 2310 | 3875 |
| 438 | 20241017 | 120300 | 3796094400 | 2315 | 2320 | 2320 | 2310 | 1657 |
| 439 | 20241017 | 120200 | 3792259400 | 2310 | 2310 | 2310 | 2310 | 1516 |
| 440 | 20241017 | 120100 | 3788757440 | 2310 | 2320 | 2320 | 2310 | 5157 |
| 441 | 20241017 | 120000 | 3776810635 | 2320 | 2325 | 2325 | 2320 | 1525 |
| 442 | 20241017 | 115900 | 3773272580 | 2330 | 2330 | 2330 | 2325 | 1832 |
| 443 | 20241017 | 115800 | 3769011340 | 2325 | 2325 | 2330 | 2325 | 986 |
| 444 | 20241017 | 115700 | 3766718630 | 2330 | 2325 | 2330 | 2325 | 238 |
| 445 | 20241017 | 115600 | 3766165075 | 2325 | 2325 | 2330 | 2320 | 1762 |
| 446 | 20241017 | 115500 | 3762069295 | 2325 | 2320 | 2325 | 2320 | 2004 |
| 447 | 20241017 | 115400 | 3757419995 | 2325 | 2320 | 2325 | 2320 | 1706 |
| 448 | 20241017 | 115300 | 3753459535 | 2325 | 2325 | 2325 | 2320 | 1107 |
| 449 | 20241017 | 115200 | 3750885790 | 2325 | 2325 | 2330 | 2325 | 1143 |
| 450 | 20241017 | 115100 | 3748223040 | 2325 | 2320 | 2325 | 2320 | 216 |
| 451 | 20241017 | 115000 | 3747721370 | 2320 | 2325 | 2325 | 2320 | 1305 |
| 452 | 20241017 | 114900 | 3744691875 | 2325 | 2320 | 2325 | 2315 | 896 |
| 453 | 20241017 | 114800 | 3742612785 | 2320 | 2315 | 2320 | 2315 | 1082 |
| 454 | 20241017 | 114700 | 3740104115 | 2320 | 2315 | 2320 | 2315 | 542 |
| 455 | 20241017 | 114600 | 3738848805 | 2315 | 2310 | 2320 | 2305 | 3719 |
| 456 | 20241017 | 114500 | 3730259060 | 2310 | 2315 | 2315 | 2310 | 2304 |
| 457 | 20241017 | 114400 | 3724931105 | 2315 | 2315 | 2315 | 2315 | 372 |
| 458 | 20241017 | 114300 | 3724069925 | 2315 | 2310 | 2315 | 2305 | 3448 |
| 459 | 20241017 | 114200 | 3716104230 | 2310 | 2310 | 2310 | 2305 | 2903 |
| 460 | 20241017 | 114100 | 3709401225 | 2310 | 2310 | 2310 | 2305 | 247 |
| 461 | 20241017 | 114000 | 3708830660 | 2310 | 2300 | 2310 | 2300 | 5381 |
| 462 | 20241017 | 113900 | 3696440630 | 2305 | 2300 | 2310 | 2300 | 3005 |
| 463 | 20241017 | 113800 | 3689526965 | 2300 | 2300 | 2310 | 2300 | 27629 |
| 464 | 20241017 | 113700 | 3625974610 | 2305 | 2310 | 2310 | 2305 | 9335 |
| 465 | 20241017 | 113600 | 3604454920 | 2305 | 2305 | 2305 | 2305 | 407 |
| 466 | 20241017 | 113500 | 3603516785 | 2310 | 2305 | 2310 | 2305 | 1333 |
| 467 | 20241017 | 113400 | 3600442210 | 2310 | 2315 | 2315 | 2310 | 1050 |
| 468 | 20241017 | 113300 | 3598012970 | 2310 | 2315 | 2315 | 2305 | 5623 |
| 469 | 20241017 | 113200 | 3585023495 | 2315 | 2310 | 2315 | 2310 | 239 |
| 470 | 20241017 | 113100 | 3584470390 | 2310 | 2315 | 2315 | 2310 | 615 |
| 471 | 20241017 | 113000 | 3583046675 | 2315 | 2310 | 2315 | 2305 | 20265 |
| 472 | 20241017 | 112900 | 3536301015 | 2310 | 2320 | 2320 | 2310 | 4662 |
| 473 | 20241017 | 112800 | 3525521610 | 2320 | 2325 | 2325 | 2320 | 2296 |
| 474 | 20241017 | 112700 | 3520192270 | 2330 | 2325 | 2330 | 2325 | 877 |
| 475 | 20241017 | 112600 | 3518153235 | 2325 | 2325 | 2325 | 2320 | 490 |
| 476 | 20241017 | 112500 | 3517014190 | 2325 | 2315 | 2325 | 2310 | 1843 |
| 477 | 20241017 | 112400 | 3512741650 | 2315 | 2315 | 2315 | 2310 | 389 |
| 478 | 20241017 | 112300 | 3511841945 | 2310 | 2320 | 2320 | 2310 | 962 |
| 479 | 20241017 | 112200 | 3509617335 | 2315 | 2315 | 2320 | 2310 | 2039 |
| 480 | 20241017 | 112100 | 3504901075 | 2315 | 2320 | 2320 | 2315 | 4070 |
| 481 | 20241017 | 112000 | 3495475225 | 2320 | 2315 | 2320 | 2315 | 2000 |
| 482 | 20241017 | 111900 | 3490835245 | 2320 | 2305 | 2320 | 2305 | 4551 |
| 483 | 20241017 | 111800 | 3480313130 | 2310 | 2315 | 2320 | 2305 | 10486 |
| 484 | 20241017 | 111700 | 3456090075 | 2320 | 2315 | 2320 | 2315 | 2801 |
| 485 | 20241017 | 111600 | 3449605665 | 2315 | 2315 | 2320 | 2315 | 583 |
| 486 | 20241017 | 111500 | 3448254075 | 2315 | 2320 | 2320 | 2310 | 8243 |
| 487 | 20241017 | 111400 | 3429189665 | 2325 | 2320 | 2325 | 2315 | 3602 |
| 488 | 20241017 | 111300 | 3420840605 | 2325 | 2320 | 2325 | 2315 | 4517 |
| 489 | 20241017 | 111200 | 3410357585 | 2325 | 2325 | 2335 | 2315 | 7153 |
| 490 | 20241017 | 111100 | 3393757540 | 2325 | 2330 | 2340 | 2320 | 6443 |
| 491 | 20241017 | 111000 | 3378775165 | 2330 | 2335 | 2340 | 2330 | 2210 |
| 492 | 20241017 | 110900 | 3373614505 | 2340 | 2340 | 2340 | 2340 | 238 |
| 493 | 20241017 | 110800 | 3373057585 | 2340 | 2330 | 2340 | 2330 | 3228 |
| 494 | 20241017 | 110700 | 3365523560 | 2330 | 2330 | 2330 | 2325 | 1896 |
| 495 | 20241017 | 110600 | 3361109880 | 2325 | 2335 | 2335 | 2325 | 3894 |
| 496 | 20241017 | 110500 | 3352045820 | 2335 | 2335 | 2335 | 2330 | 1720 |
| 497 | 20241017 | 110400 | 3348035425 | 2335 | 2335 | 2335 | 2330 | 53 |
| 498 | 20241017 | 110300 | 3347911675 | 2335 | 2335 | 2335 | 2330 | 367 |
| 499 | 20241017 | 110200 | 3347054760 | 2335 | 2335 | 2335 | 2330 | 3661 |
| 500 | 20241017 | 110100 | 3338523060 | 2335 | 2335 | 2335 | 2330 | 501 |
| 501 | 20241017 | 110000 | 3337353230 | 2335 | 2330 | 2335 | 2325 | 5182 |
| 502 | 20241017 | 105900 | 3325281255 | 2325 | 2330 | 2330 | 2325 | 1455 |
| 503 | 20241017 | 105800 | 3321893530 | 2335 | 2335 | 2335 | 2335 | 1445 |
| 504 | 20241017 | 105700 | 3318519455 | 2335 | 2335 | 2335 | 2330 | 779 |
| 505 | 20241017 | 105600 | 3316701975 | 2330 | 2335 | 2335 | 2330 | 3421 |
| 506 | 20241017 | 105500 | 3308726280 | 2335 | 2335 | 2335 | 2335 | 2376 |
| 507 | 20241017 | 105400 | 3303178320 | 2335 | 2335 | 2340 | 2335 | 1403 |
| 508 | 20241017 | 105300 | 3299901375 | 2335 | 2345 | 2345 | 2335 | 2433 |
| 509 | 20241017 | 105200 | 3294211710 | 2345 | 2345 | 2345 | 2340 | 1197 |
| 510 | 20241017 | 105100 | 3291404750 | 2345 | 2345 | 2345 | 2340 | 823 |
| 511 | 20241017 | 105000 | 3289475045 | 2345 | 2345 | 2345 | 2340 | 8609 |
| 512 | 20241017 | 104900 | 3269325830 | 2345 | 2340 | 2345 | 2335 | 3976 |
| 513 | 20241017 | 104800 | 3260027465 | 2340 | 2340 | 2345 | 2340 | 3232 |
| 514 | 20241017 | 104700 | 3252464550 | 2340 | 2345 | 2345 | 2340 | 3762 |
| 515 | 20241017 | 104600 | 3243658680 | 2345 | 2345 | 2345 | 2340 | 4102 |
| 516 | 20241017 | 104500 | 3234053500 | 2345 | 2340 | 2345 | 2340 | 6155 |
| 517 | 20241017 | 104400 | 3219644275 | 2335 | 2335 | 2340 | 2335 | 3258 |
| 518 | 20241017 | 104300 | 3212031530 | 2335 | 2335 | 2335 | 2335 | 1480 |
| 519 | 20241017 | 104200 | 3208575730 | 2330 | 2335 | 2335 | 2330 | 572 |
| 520 | 20241017 | 104100 | 3207242965 | 2335 | 2330 | 2335 | 2325 | 8149 |
| 521 | 20241017 | 104000 | 3188234460 | 2335 | 2340 | 2345 | 2335 | 2907 |
| 522 | 20241017 | 103900 | 3181446285 | 2340 | 2340 | 2340 | 2335 | 4023 |
| 523 | 20241017 | 103800 | 3172036055 | 2335 | 2330 | 2335 | 2325 | 3871 |
| 524 | 20241017 | 103700 | 3163008120 | 2330 | 2320 | 2330 | 2320 | 5048 |
| 525 | 20241017 | 103600 | 3151257645 | 2325 | 2315 | 2325 | 2315 | 10204 |
| 526 | 20241017 | 103500 | 3127592665 | 2315 | 2320 | 2320 | 2315 | 16678 |
| 527 | 20241017 | 103400 | 3088964420 | 2325 | 2330 | 2330 | 2320 | 4022 |
| 528 | 20241017 | 103300 | 3079626150 | 2325 | 2330 | 2330 | 2325 | 5098 |
| 529 | 20241017 | 103200 | 3067772815 | 2325 | 2335 | 2335 | 2325 | 7089 |
| 530 | 20241017 | 103100 | 3051258230 | 2340 | 2335 | 2340 | 2335 | 1118 |
| 531 | 20241017 | 103000 | 3048642170 | 2330 | 2335 | 2340 | 2330 | 8746 |
| 532 | 20241017 | 102900 | 3028206010 | 2340 | 2340 | 2345 | 2340 | 2519 |
| 533 | 20241017 | 102800 | 3022311545 | 2340 | 2350 | 2350 | 2340 | 1073 |
| 534 | 20241017 | 102700 | 3019797915 | 2350 | 2335 | 2350 | 2335 | 5239 |
| 535 | 20241017 | 102600 | 3007520820 | 2330 | 2335 | 2340 | 2330 | 6710 |
| 536 | 20241017 | 102500 | 2991860975 | 2340 | 2335 | 2340 | 2335 | 4548 |
| 537 | 20241017 | 102400 | 2981237100 | 2335 | 2330 | 2335 | 2325 | 7662 |
| 538 | 20241017 | 102300 | 2963374115 | 2325 | 2335 | 2340 | 2325 | 12618 |
| 539 | 20241017 | 102200 | 2933951695 | 2340 | 2350 | 2350 | 2340 | 2629 |
| 540 | 20241017 | 102100 | 2927796195 | 2345 | 2350 | 2350 | 2345 | 1863 |
| 541 | 20241017 | 102000 | 2923423165 | 2350 | 2340 | 2350 | 2340 | 4944 |
| 542 | 20241017 | 101900 | 2911840545 | 2340 | 2345 | 2345 | 2340 | 7900 |
| 543 | 20241017 | 101800 | 2893331885 | 2345 | 2350 | 2350 | 2345 | 2269 |
| 544 | 20241017 | 101700 | 2888002630 | 2350 | 2355 | 2355 | 2345 | 2838 |
| 545 | 20241017 | 101600 | 2881343230 | 2355 | 2355 | 2355 | 2345 | 2163 |
| 546 | 20241017 | 101500 | 2876260315 | 2345 | 2345 | 2345 | 2345 | 1281 |
| 547 | 20241017 | 101400 | 2873256370 | 2345 | 2355 | 2355 | 2340 | 9420 |
| 548 | 20241017 | 101300 | 2851160415 | 2350 | 2350 | 2355 | 2345 | 1236 |
| 549 | 20241017 | 101200 | 2848255055 | 2345 | 2350 | 2350 | 2345 | 7531 |
| 550 | 20241017 | 101100 | 2830589790 | 2345 | 2350 | 2350 | 2345 | 3987 |
| 551 | 20241017 | 101000 | 2821226110 | 2350 | 2345 | 2350 | 2345 | 2766 |
| 552 | 20241017 | 100900 | 2814731085 | 2340 | 2345 | 2345 | 2340 | 4400 |
| 553 | 20241017 | 100800 | 2804427640 | 2350 | 2345 | 2350 | 2340 | 4059 |
| 554 | 20241017 | 100700 | 2794922040 | 2340 | 2340 | 2350 | 2340 | 7691 |
| 555 | 20241017 | 100600 | 2776905570 | 2340 | 2350 | 2355 | 2340 | 10158 |
| 556 | 20241017 | 100500 | 2753075760 | 2350 | 2350 | 2355 | 2350 | 4819 |
| 557 | 20241017 | 100400 | 2741751040 | 2355 | 2360 | 2360 | 2355 | 5603 |
| 558 | 20241017 | 100300 | 2728543520 | 2360 | 2360 | 2360 | 2355 | 797 |
| 559 | 20241017 | 100200 | 2726665165 | 2360 | 2360 | 2360 | 2355 | 3327 |
| 560 | 20241017 | 100100 | 2718822955 | 2355 | 2355 | 2360 | 2355 | 2479 |
| 561 | 20241017 | 100000 | 2712976540 | 2355 | 2355 | 2360 | 2350 | 3974 |
| 562 | 20241017 | 095900 | 2703625620 | 2355 | 2350 | 2355 | 2345 | 3489 |
| 563 | 20241017 | 095800 | 2695436245 | 2350 | 2350 | 2350 | 2345 | 2620 |
| 564 | 20241017 | 095700 | 2689287630 | 2350 | 2350 | 2350 | 2345 | 3741 |
| 565 | 20241017 | 095600 | 2680498215 | 2355 | 2350 | 2355 | 2345 | 5284 |
| 566 | 20241017 | 095500 | 2668085825 | 2355 | 2350 | 2360 | 2350 | 4287 |
| 567 | 20241017 | 095400 | 2657989245 | 2350 | 2355 | 2360 | 2350 | 7054 |
| 568 | 20241017 | 095300 | 2641400015 | 2355 | 2355 | 2360 | 2355 | 2425 |
| 569 | 20241017 | 095200 | 2635689135 | 2355 | 2350 | 2360 | 2350 | 4300 |
| 570 | 20241017 | 095100 | 2625556060 | 2355 | 2355 | 2360 | 2355 | 2229 |
| 571 | 20241017 | 095000 | 2620306265 | 2355 | 2345 | 2360 | 2345 | 14876 |
| 572 | 20241017 | 094900 | 2585356075 | 2350 | 2370 | 2370 | 2345 | 16908 |
| 573 | 20241017 | 094800 | 2545478205 | 2370 | 2370 | 2375 | 2365 | 5971 |
| 574 | 20241017 | 094700 | 2531328505 | 2370 | 2375 | 2380 | 2370 | 3709 |
| 575 | 20241017 | 094600 | 2522530030 | 2375 | 2375 | 2375 | 2370 | 6886 |
| 576 | 20241017 | 094500 | 2506190620 | 2375 | 2365 | 2380 | 2365 | 6045 |
| 577 | 20241017 | 094400 | 2491870920 | 2365 | 2355 | 2365 | 2355 | 12021 |
| 578 | 20241017 | 094300 | 2463497515 | 2360 | 2365 | 2365 | 2355 | 3451 |
| 579 | 20241017 | 094200 | 2455347120 | 2365 | 2365 | 2365 | 2360 | 14170 |
| 580 | 20241017 | 094100 | 2421850500 | 2365 | 2360 | 2410 | 2355 | 26686 |
| 581 | 20241017 | 094000 | 2358718650 | 2355 | 2350 | 2355 | 2350 | 9058 |
| 582 | 20241017 | 093900 | 2337426315 | 2350 | 2355 | 2360 | 2350 | 12659 |
| 583 | 20241017 | 093800 | 2307636390 | 2355 | 2360 | 2365 | 2355 | 9556 |
| 584 | 20241017 | 093700 | 2285103880 | 2360 | 2360 | 2365 | 2355 | 30907 |
| 585 | 20241017 | 093600 | 2212168165 | 2355 | 2360 | 2370 | 2345 | 24192 |
| 586 | 20241017 | 093500 | 2155133355 | 2355 | 2375 | 2375 | 2350 | 28168 |
| 587 | 20241017 | 093400 | 2088644600 | 2375 | 2395 | 2395 | 2370 | 20816 |
| 588 | 20241017 | 093300 | 2039113325 | 2395 | 2400 | 2410 | 2395 | 33535 |
| 589 | 20241017 | 093200 | 1958464445 | 2400 | 2415 | 2415 | 2400 | 9876 |
| 590 | 20241017 | 093100 | 1934702235 | 2415 | 2415 | 2425 | 2415 | 688 |
| 591 | 20241017 | 093000 | 1933040115 | 2425 | 2420 | 2425 | 2415 | 3757 |
| 592 | 20241017 | 092900 | 1923958375 | 2425 | 2405 | 2425 | 2400 | 37194 |
| 593 | 20241017 | 092800 | 1834233425 | 2405 | 2410 | 2415 | 2405 | 11302 |
| 594 | 20241017 | 092700 | 1807029300 | 2415 | 2425 | 2425 | 2410 | 7673 |
| 595 | 20241017 | 092600 | 1788482470 | 2425 | 2430 | 2430 | 2425 | 2301 |
| 596 | 20241017 | 092500 | 1782898340 | 2430 | 2440 | 2455 | 2430 | 5908 |
| 597 | 20241017 | 092400 | 1768448810 | 2445 | 2420 | 2445 | 2420 | 19546 |
| 598 | 20241017 | 092300 | 1720846315 | 2420 | 2420 | 2430 | 2420 | 6217 |
| 599 | 20241017 | 092200 | 1705781335 | 2420 | 2410 | 2420 | 2410 | 16313 |
| 600 | 20241017 | 092100 | 1666431650 | 2410 | 2410 | 2415 | 2400 | 17608 |
| 601 | 20241017 | 092000 | 1624075820 | 2410 | 2420 | 2420 | 2395 | 34077 |
| 602 | 20241017 | 091900 | 1542204630 | 2415 | 2440 | 2440 | 2415 | 14402 |
| 603 | 20241017 | 091800 | 1507247130 | 2440 | 2450 | 2455 | 2440 | 6681 |
| 604 | 20241017 | 091700 | 1490912965 | 2450 | 2470 | 2470 | 2450 | 21939 |
| 605 | 20241017 | 091600 | 1436851175 | 2470 | 2470 | 2480 | 2465 | 13856 |
| 606 | 20241017 | 091500 | 1402631090 | 2475 | 2480 | 2485 | 2470 | 11105 |
| 607 | 20241017 | 091400 | 1375144445 | 2475 | 2465 | 2480 | 2465 | 13424 |
| 608 | 20241017 | 091300 | 1341993625 | 2470 | 2485 | 2485 | 2465 | 12651 |
| 609 | 20241017 | 091200 | 1310740395 | 2470 | 2470 | 2490 | 2465 | 25775 |
| 610 | 20241017 | 091100 | 1246785480 | 2480 | 2480 | 2485 | 2465 | 17609 |
| 611 | 20241017 | 091000 | 1203202810 | 2475 | 2455 | 2480 | 2450 | 17136 |
| 612 | 20241017 | 090900 | 1161033600 | 2455 | 2450 | 2465 | 2440 | 19789 |
| 613 | 20241017 | 090800 | 1112472750 | 2450 | 2460 | 2460 | 2435 | 28763 |
| 614 | 20241017 | 090700 | 1042004030 | 2460 | 2455 | 2470 | 2450 | 17345 |
| 615 | 20241017 | 090600 | 999300290 | 2465 | 2425 | 2480 | 2425 | 31917 |
| 616 | 20241017 | 090500 | 920523300 | 2420 | 2485 | 2490 | 2365 | 77891 |
| 617 | 20241017 | 090400 | 731047845 | 2490 | 2480 | 2490 | 2465 | 20465 |
| 618 | 20241017 | 090300 | 680334875 | 2485 | 2505 | 2510 | 2475 | 32707 |
| 619 | 20241017 | 090200 | 598715330 | 2510 | 2545 | 2545 | 2505 | 45970 |
| 620 | 20241017 | 090100 | 482820820 | 2545 | 2535 | 2555 | 2525 | 75692 |
| 621 | 20241017 | 090000 | 290773110 | 2540 | 2545 | 2560 | 2535 | 114127 |