31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 3 | 20250217 | 191900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250217 | 191800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250217 | 191700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250217 | 191600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250217 | 191500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250217 | 191400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250217 | 191300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250217 | 191200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250217 | 191100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250217 | 191000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250217 | 190900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250217 | 190800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250217 | 190700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250217 | 190600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250217 | 190500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250217 | 190400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250217 | 190300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250217 | 190200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250217 | 190100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250217 | 190000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250217 | 185900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250217 | 185800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250217 | 185700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250217 | 185600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250217 | 185500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250217 | 185400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250217 | 185300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250217 | 185200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250217 | 185100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250217 | 185000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 33 | 20250217 | 184900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250217 | 184800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250217 | 184700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250217 | 184600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250217 | 184500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250217 | 184400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250217 | 184300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250217 | 184200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250217 | 184100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250217 | 184000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250217 | 183900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250217 | 183800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250217 | 183700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250217 | 183600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250217 | 183500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250217 | 183400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250217 | 183300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250217 | 183200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250217 | 183100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250217 | 183000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250217 | 182900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250217 | 182800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250217 | 182700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250217 | 182600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250217 | 182500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250217 | 182400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250217 | 182300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250217 | 182200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250217 | 182100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250217 | 182000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 63 | 20250217 | 181900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250217 | 181800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250217 | 181700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250217 | 181600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250217 | 181500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250217 | 181400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250217 | 181300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250217 | 181200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250217 | 181100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250217 | 181000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250217 | 180900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250217 | 180800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250217 | 180700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250217 | 180600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250217 | 180500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250217 | 180400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250217 | 180300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250217 | 180200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250217 | 180100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250217 | 180000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250217 | 175900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250217 | 175800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250217 | 175700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250217 | 175600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250217 | 175500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250217 | 175400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250217 | 175300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250217 | 175200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250217 | 175100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250217 | 175000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 93 | 20250217 | 174900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250217 | 174800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250217 | 174700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250217 | 174600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250217 | 174500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250217 | 174400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250217 | 174300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250217 | 174200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250217 | 174100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250217 | 174000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250217 | 173900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250217 | 173800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250217 | 173700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250217 | 173600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250217 | 173500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250217 | 173400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250217 | 173300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250217 | 173200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250217 | 173100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250217 | 173000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250217 | 172900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250217 | 172800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250217 | 172700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250217 | 172600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250217 | 172500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250217 | 172400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250217 | 172300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250217 | 172200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250217 | 172100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250217 | 172000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 123 | 20250217 | 171900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250217 | 171800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250217 | 171700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250217 | 171600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250217 | 171500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250217 | 171400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250217 | 171300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250217 | 171200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250217 | 171100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250217 | 171000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250217 | 170900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250217 | 170800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250217 | 170700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250217 | 170600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250217 | 170500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250217 | 170400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250217 | 170300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250217 | 170200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250217 | 170100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250217 | 170000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250217 | 165900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250217 | 165800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250217 | 165700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250217 | 165600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250217 | 165500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250217 | 165400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250217 | 165300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250217 | 165200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250217 | 165100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250217 | 165000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 153 | 20250217 | 164900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250217 | 164800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250217 | 164700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250217 | 164600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250217 | 164500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250217 | 164400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250217 | 164300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250217 | 164200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250217 | 164100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250217 | 164000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250217 | 163900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250217 | 163800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250217 | 163700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250217 | 163600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250217 | 163500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250217 | 163400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250217 | 163300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250217 | 163200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250217 | 163100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250217 | 163000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250217 | 162900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250217 | 162800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250217 | 162700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250217 | 162600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250217 | 162500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250217 | 162400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250217 | 162300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250217 | 162200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250217 | 162100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250217 | 162000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 183 | 20250217 | 161900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250217 | 161800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250217 | 161700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250217 | 161600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250217 | 161500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250217 | 161400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250217 | 161300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250217 | 161200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250217 | 161100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250217 | 161000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250217 | 160900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250217 | 160800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250217 | 160700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250217 | 160600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250217 | 160500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250217 | 160400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250217 | 160300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250217 | 160200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250217 | 160100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250217 | 160000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250217 | 155900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250217 | 155800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250217 | 155700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250217 | 155600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250217 | 155500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250217 | 155400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250217 | 155300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250217 | 155200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250217 | 155100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250217 | 155000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 213 | 20250217 | 154900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250217 | 154800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250217 | 154700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250217 | 154600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250217 | 154500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250217 | 154400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250217 | 154300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250217 | 154200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250217 | 154100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250217 | 154000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250217 | 153900 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250217 | 153800 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250217 | 153700 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250217 | 153600 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250217 | 153500 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250217 | 153400 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250217 | 153300 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250217 | 153200 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250217 | 153100 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250217 | 153000 | 13439422250 | 6650 | 6650 | 6650 | 6650 | 12759 |
| 233 | 20250217 | 152900 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250217 | 152800 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250217 | 152700 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250217 | 152600 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250217 | 152500 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250217 | 152400 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250217 | 152300 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250217 | 152200 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250217 | 152100 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250217 | 152000 | 13354574900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 243 | 20250217 | 151900 | 13354574900 | 6650 | 6670 | 6670 | 6650 | 3867 |
| 244 | 20250217 | 151800 | 13328838780 | 6670 | 6650 | 6680 | 6650 | 761 |
| 245 | 20250217 | 151700 | 13323761870 | 6680 | 6670 | 6680 | 6650 | 3629 |
| 246 | 20250217 | 151600 | 13299582520 | 6670 | 6690 | 6700 | 6670 | 958 |
| 247 | 20250217 | 151500 | 13293170000 | 6680 | 6690 | 6700 | 6670 | 4397 |
| 248 | 20250217 | 151400 | 13263796940 | 6680 | 6690 | 6690 | 6680 | 623 |
| 249 | 20250217 | 151300 | 13259631730 | 6690 | 6690 | 6700 | 6680 | 599 |
| 250 | 20250217 | 151200 | 13255625520 | 6690 | 6700 | 6700 | 6680 | 715 |
| 251 | 20250217 | 151100 | 13250841280 | 6700 | 6680 | 6700 | 6670 | 2608 |
| 252 | 20250217 | 151000 | 13233401940 | 6690 | 6710 | 6710 | 6690 | 1031 |
| 253 | 20250217 | 150900 | 13226497440 | 6700 | 6720 | 6720 | 6700 | 2679 |
| 254 | 20250217 | 150800 | 13208508740 | 6720 | 6710 | 6720 | 6710 | 3435 |
| 255 | 20250217 | 150700 | 13185434070 | 6710 | 6720 | 6720 | 6680 | 2018 |
| 256 | 20250217 | 150600 | 13171938350 | 6720 | 6710 | 6720 | 6710 | 1502 |
| 257 | 20250217 | 150500 | 13161858790 | 6710 | 6710 | 6720 | 6710 | 1634 |
| 258 | 20250217 | 150400 | 13150890260 | 6710 | 6700 | 6720 | 6700 | 1589 |
| 259 | 20250217 | 150300 | 13140230440 | 6700 | 6700 | 6710 | 6700 | 1376 |
| 260 | 20250217 | 150200 | 13131000480 | 6720 | 6690 | 6720 | 6680 | 2283 |
| 261 | 20250217 | 150100 | 13115696850 | 6680 | 6720 | 6720 | 6680 | 3147 |
| 262 | 20250217 | 150000 | 13094611980 | 6710 | 6710 | 6720 | 6710 | 2320 |
| 263 | 20250217 | 145900 | 13079026490 | 6710 | 6700 | 6710 | 6680 | 2238 |
| 264 | 20250217 | 145800 | 13064031150 | 6710 | 6700 | 6710 | 6700 | 1084 |
| 265 | 20250217 | 145700 | 13056766940 | 6690 | 6680 | 6690 | 6670 | 735 |
| 266 | 20250217 | 145600 | 13051854870 | 6680 | 6690 | 6690 | 6670 | 635 |
| 267 | 20250217 | 145500 | 13047610360 | 6690 | 6680 | 6690 | 6680 | 2711 |
| 268 | 20250217 | 145400 | 13029497330 | 6680 | 6680 | 6690 | 6670 | 1302 |
| 269 | 20250217 | 145300 | 13020801020 | 6690 | 6690 | 6700 | 6670 | 1745 |
| 270 | 20250217 | 145200 | 13009139040 | 6690 | 6690 | 6700 | 6680 | 519 |
| 271 | 20250217 | 145100 | 13005665510 | 6690 | 6670 | 6700 | 6670 | 6297 |
| 272 | 20250217 | 145000 | 12963552960 | 6670 | 6660 | 6670 | 6660 | 665 |
| 273 | 20250217 | 144900 | 12959117420 | 6660 | 6650 | 6660 | 6650 | 1084 |
| 274 | 20250217 | 144800 | 12951899140 | 6640 | 6650 | 6650 | 6640 | 389 |
| 275 | 20250217 | 144700 | 12949312300 | 6650 | 6660 | 6660 | 6650 | 1163 |
| 276 | 20250217 | 144600 | 12941572590 | 6660 | 6660 | 6670 | 6650 | 1884 |
| 277 | 20250217 | 144500 | 12929027660 | 6670 | 6650 | 6670 | 6650 | 1868 |
| 278 | 20250217 | 144400 | 12916602670 | 6640 | 6630 | 6640 | 6630 | 1798 |
| 279 | 20250217 | 144300 | 12904668030 | 6640 | 6610 | 6650 | 6610 | 722 |
| 280 | 20250217 | 144200 | 12899875640 | 6610 | 6630 | 6650 | 6610 | 180 |
| 281 | 20250217 | 144100 | 12898682470 | 6620 | 6650 | 6650 | 6620 | 102 |
| 282 | 20250217 | 144000 | 12898006110 | 6600 | 6620 | 6640 | 6600 | 1972 |
| 283 | 20250217 | 143900 | 12884940050 | 6620 | 6600 | 6620 | 6600 | 1420 |
| 284 | 20250217 | 143800 | 12875541700 | 6600 | 6610 | 6610 | 6590 | 283 |
| 285 | 20250217 | 143700 | 12873671590 | 6610 | 6610 | 6610 | 6590 | 2198 |
| 286 | 20250217 | 143600 | 12859162570 | 6620 | 6610 | 6620 | 6610 | 638 |
| 287 | 20250217 | 143500 | 12854943340 | 6600 | 6600 | 6600 | 6590 | 1023 |
| 288 | 20250217 | 143400 | 12848199200 | 6590 | 6610 | 6610 | 6590 | 437 |
| 289 | 20250217 | 143300 | 12845315180 | 6610 | 6610 | 6620 | 6590 | 2560 |
| 290 | 20250217 | 143200 | 12828429570 | 6600 | 6610 | 6610 | 6600 | 37 |
| 291 | 20250217 | 143100 | 12828185060 | 6600 | 6630 | 6630 | 6590 | 1035 |
| 292 | 20250217 | 143000 | 12821348010 | 6580 | 6610 | 6630 | 6580 | 1399 |
| 293 | 20250217 | 142900 | 12812102210 | 6580 | 6590 | 6590 | 6580 | 582 |
| 294 | 20250217 | 142800 | 12808271550 | 6590 | 6580 | 6610 | 6570 | 950 |
| 295 | 20250217 | 142700 | 12802024410 | 6580 | 6610 | 6620 | 6580 | 6756 |
| 296 | 20250217 | 142600 | 12757479570 | 6610 | 6610 | 6630 | 6610 | 1186 |
| 297 | 20250217 | 142500 | 12749634410 | 6610 | 6620 | 6630 | 6610 | 474 |
| 298 | 20250217 | 142400 | 12746499500 | 6620 | 6610 | 6620 | 6600 | 736 |
| 299 | 20250217 | 142300 | 12741633340 | 6610 | 6630 | 6630 | 6610 | 1361 |
| 300 | 20250217 | 142200 | 12732626130 | 6610 | 6640 | 6640 | 6610 | 651 |
| 301 | 20250217 | 142100 | 12728312410 | 6620 | 6630 | 6640 | 6610 | 606 |
| 302 | 20250217 | 142000 | 12724302170 | 6640 | 6650 | 6650 | 6630 | 1096 |
| 303 | 20250217 | 141900 | 12717030300 | 6650 | 6640 | 6650 | 6630 | 674 |
| 304 | 20250217 | 141800 | 12712553160 | 6640 | 6660 | 6660 | 6640 | 3591 |
| 305 | 20250217 | 141700 | 12688704290 | 6660 | 6670 | 6670 | 6660 | 709 |
| 306 | 20250217 | 141600 | 12683979700 | 6670 | 6670 | 6670 | 6660 | 347 |
| 307 | 20250217 | 141500 | 12681665730 | 6650 | 6670 | 6670 | 6650 | 811 |
| 308 | 20250217 | 141400 | 12676269140 | 6660 | 6680 | 6680 | 6660 | 899 |
| 309 | 20250217 | 141300 | 12670280320 | 6670 | 6690 | 6690 | 6670 | 152 |
| 310 | 20250217 | 141200 | 12669264260 | 6690 | 6690 | 6690 | 6680 | 421 |
| 311 | 20250217 | 141100 | 12666449070 | 6690 | 6700 | 6700 | 6650 | 756 |
| 312 | 20250217 | 141000 | 12661389860 | 6690 | 6660 | 6700 | 6660 | 997 |
| 313 | 20250217 | 140900 | 12654728490 | 6650 | 6640 | 6650 | 6630 | 1124 |
| 314 | 20250217 | 140800 | 12647262650 | 6620 | 6630 | 6630 | 6620 | 942 |
| 315 | 20250217 | 140700 | 12641019660 | 6630 | 6630 | 6630 | 6630 | 74 |
| 316 | 20250217 | 140600 | 12640529040 | 6620 | 6620 | 6640 | 6590 | 5676 |
| 317 | 20250217 | 140500 | 12602972100 | 6640 | 6620 | 6640 | 6620 | 823 |
| 318 | 20250217 | 140400 | 12597519830 | 6620 | 6650 | 6650 | 6610 | 4985 |
| 319 | 20250217 | 140300 | 12564522130 | 6640 | 6660 | 6660 | 6640 | 70 |
| 320 | 20250217 | 140200 | 12564057210 | 6670 | 6650 | 6670 | 6640 | 353 |
| 321 | 20250217 | 140100 | 12561708630 | 6650 | 6630 | 6650 | 6630 | 863 |
| 322 | 20250217 | 140000 | 12555980470 | 6630 | 6640 | 6660 | 6630 | 2288 |
| 323 | 20250217 | 135900 | 12540802240 | 6640 | 6660 | 6670 | 6640 | 2832 |
| 324 | 20250217 | 135800 | 12521986940 | 6680 | 6680 | 6680 | 6670 | 756 |
| 325 | 20250217 | 135700 | 12516941850 | 6690 | 6680 | 6690 | 6670 | 2661 |
| 326 | 20250217 | 135600 | 12499178150 | 6680 | 6680 | 6690 | 6640 | 4453 |
| 327 | 20250217 | 135500 | 12469532260 | 6710 | 6660 | 6710 | 6660 | 596 |
| 328 | 20250217 | 135400 | 12465540100 | 6660 | 6690 | 6700 | 6650 | 5375 |
| 329 | 20250217 | 135300 | 12429718180 | 6690 | 6710 | 6710 | 6690 | 4968 |
| 330 | 20250217 | 135200 | 12396441900 | 6720 | 6720 | 6720 | 6710 | 409 |
| 331 | 20250217 | 135100 | 12393694430 | 6720 | 6710 | 6720 | 6700 | 1898 |
| 332 | 20250217 | 135000 | 12380961100 | 6720 | 6740 | 6740 | 6710 | 665 |
| 333 | 20250217 | 134900 | 12376489540 | 6730 | 6690 | 6740 | 6690 | 2084 |
| 334 | 20250217 | 134800 | 12362489750 | 6690 | 6710 | 6710 | 6690 | 301 |
| 335 | 20250217 | 134700 | 12360473530 | 6710 | 6700 | 6710 | 6670 | 887 |
| 336 | 20250217 | 134600 | 12354526240 | 6670 | 6690 | 6700 | 6670 | 3002 |
| 337 | 20250217 | 134500 | 12334495070 | 6680 | 6700 | 6700 | 6680 | 606 |
| 338 | 20250217 | 134400 | 12330443440 | 6700 | 6700 | 6700 | 6690 | 681 |
| 339 | 20250217 | 134300 | 12325886190 | 6690 | 6650 | 6690 | 6650 | 1534 |
| 340 | 20250217 | 134200 | 12315649380 | 6660 | 6670 | 6670 | 6650 | 805 |
| 341 | 20250217 | 134100 | 12310289060 | 6670 | 6660 | 6680 | 6640 | 1796 |
| 342 | 20250217 | 134000 | 12298327070 | 6650 | 6650 | 6690 | 6650 | 7078 |
| 343 | 20250217 | 133900 | 12251054730 | 6650 | 6690 | 6690 | 6650 | 2172 |
| 344 | 20250217 | 133800 | 12236583380 | 6690 | 6660 | 6700 | 6660 | 3034 |
| 345 | 20250217 | 133700 | 12216366280 | 6660 | 6690 | 6700 | 6660 | 3526 |
| 346 | 20250217 | 133600 | 12192819610 | 6680 | 6670 | 6700 | 6670 | 1872 |
| 347 | 20250217 | 133500 | 12180321930 | 6680 | 6690 | 6710 | 6680 | 2751 |
| 348 | 20250217 | 133400 | 12161940250 | 6700 | 6700 | 6700 | 6670 | 5333 |
| 349 | 20250217 | 133300 | 12126269760 | 6730 | 6690 | 6730 | 6690 | 195 |
| 350 | 20250217 | 133200 | 12124964520 | 6690 | 6730 | 6730 | 6690 | 3887 |
| 351 | 20250217 | 133100 | 12098938540 | 6730 | 6740 | 6750 | 6710 | 2182 |
| 352 | 20250217 | 133000 | 12084246180 | 6750 | 6690 | 6750 | 6680 | 3493 |
| 353 | 20250217 | 132900 | 12060776760 | 6690 | 6740 | 6740 | 6690 | 640 |
| 354 | 20250217 | 132800 | 12056475010 | 6720 | 6680 | 6730 | 6660 | 6021 |
| 355 | 20250217 | 132700 | 12016187620 | 6680 | 6700 | 6710 | 6680 | 2315 |
| 356 | 20250217 | 132600 | 12000691530 | 6700 | 6700 | 6720 | 6690 | 1492 |
| 357 | 20250217 | 132500 | 11990677890 | 6700 | 6730 | 6740 | 6700 | 3497 |
| 358 | 20250217 | 132400 | 11967171550 | 6730 | 6730 | 6760 | 6720 | 4727 |
| 359 | 20250217 | 132300 | 11935284620 | 6730 | 6710 | 6730 | 6710 | 1734 |
| 360 | 20250217 | 132200 | 11923627440 | 6710 | 6670 | 6710 | 6660 | 1362 |
| 361 | 20250217 | 132100 | 11914511850 | 6670 | 6690 | 6690 | 6670 | 269 |
| 362 | 20250217 | 132000 | 11912716120 | 6690 | 6690 | 6700 | 6650 | 2031 |
| 363 | 20250217 | 131900 | 11899149470 | 6660 | 6660 | 6690 | 6640 | 3278 |
| 364 | 20250217 | 131800 | 11877327820 | 6660 | 6710 | 6710 | 6660 | 5419 |
| 365 | 20250217 | 131700 | 11841172640 | 6690 | 6750 | 6750 | 6690 | 1050 |
| 366 | 20250217 | 131600 | 11834122310 | 6750 | 6700 | 6750 | 6680 | 4402 |
| 367 | 20250217 | 131500 | 11804625800 | 6700 | 6740 | 6750 | 6700 | 4842 |
| 368 | 20250217 | 131400 | 11772094320 | 6740 | 6750 | 6750 | 6720 | 4811 |
| 369 | 20250217 | 131300 | 11739666330 | 6760 | 6710 | 6760 | 6710 | 6219 |
| 370 | 20250217 | 131200 | 11697801890 | 6740 | 6730 | 6750 | 6680 | 6422 |
| 371 | 20250217 | 131100 | 11654783780 | 6720 | 6720 | 6800 | 6720 | 16845 |
| 372 | 20250217 | 131000 | 11541054590 | 6720 | 6640 | 6740 | 6640 | 8433 |
| 373 | 20250217 | 130900 | 11484512470 | 6640 | 6660 | 6660 | 6640 | 1685 |
| 374 | 20250217 | 130800 | 11473307680 | 6650 | 6670 | 6680 | 6650 | 3208 |
| 375 | 20250217 | 130700 | 11451949470 | 6680 | 6670 | 6700 | 6670 | 5895 |
| 376 | 20250217 | 130600 | 11412524030 | 6670 | 6660 | 6680 | 6650 | 6428 |
| 377 | 20250217 | 130500 | 11369684160 | 6650 | 6650 | 6670 | 6620 | 8920 |
| 378 | 20250217 | 130400 | 11310413030 | 6650 | 6600 | 6650 | 6590 | 8106 |
| 379 | 20250217 | 130300 | 11256730940 | 6600 | 6580 | 6610 | 6560 | 11102 |
| 380 | 20250217 | 130200 | 11183607070 | 6590 | 6640 | 6660 | 6590 | 27580 |
| 381 | 20250217 | 130100 | 11001298800 | 6680 | 6620 | 6700 | 6620 | 11089 |
| 382 | 20250217 | 130000 | 10927491320 | 6620 | 6650 | 6680 | 6620 | 21595 |
| 383 | 20250217 | 125900 | 10784057980 | 6650 | 6730 | 6730 | 6650 | 23817 |
| 384 | 20250217 | 125800 | 10625022540 | 6730 | 6820 | 6830 | 6700 | 33512 |
| 385 | 20250217 | 125700 | 10398481800 | 6820 | 6750 | 6830 | 6730 | 22572 |
| 386 | 20250217 | 125600 | 10245463460 | 6750 | 6820 | 6840 | 6730 | 40227 |
| 387 | 20250217 | 125500 | 9972904560 | 6820 | 7130 | 7130 | 6700 | 136857 |
| 388 | 20250217 | 125400 | 9037622580 | 7130 | 7420 | 7470 | 6860 | 154102 |
| 389 | 20250217 | 125300 | 7923689450 | 7420 | 7360 | 7430 | 7350 | 77666 |
| 390 | 20250217 | 125200 | 7348599490 | 7360 | 7340 | 7410 | 7310 | 62447 |
| 391 | 20250217 | 125100 | 6888627540 | 7350 | 7300 | 7350 | 7260 | 42877 |
| 392 | 20250217 | 125000 | 6574371730 | 7320 | 7320 | 7380 | 7270 | 81925 |
| 393 | 20250217 | 124900 | 5973279540 | 7330 | 7330 | 7370 | 7200 | 92152 |
| 394 | 20250217 | 124800 | 5300341430 | 7330 | 7180 | 7340 | 7160 | 98386 |
| 395 | 20250217 | 124700 | 4585819180 | 7180 | 7160 | 7180 | 7100 | 58195 |
| 396 | 20250217 | 124600 | 4170554750 | 7160 | 7030 | 7160 | 7010 | 79921 |
| 397 | 20250217 | 124500 | 3603883850 | 7030 | 6960 | 7050 | 6930 | 67944 |
| 398 | 20250217 | 124400 | 3128715650 | 6980 | 6900 | 6980 | 6870 | 40491 |
| 399 | 20250217 | 124300 | 2848075590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 400 | 20250217 | 124200 | 2848075590 | 6900 | 6810 | 6900 | 6800 | 29414 |
| 401 | 20250217 | 124100 | 2646010890 | 6810 | 6790 | 6850 | 6790 | 17753 |
| 402 | 20250217 | 124000 | 2524752180 | 6830 | 6700 | 6860 | 6700 | 29231 |
| 403 | 20250217 | 123900 | 2326182840 | 6690 | 6700 | 6700 | 6690 | 247 |
| 404 | 20250217 | 123800 | 2324528940 | 6700 | 6710 | 6710 | 6700 | 397 |
| 405 | 20250217 | 123700 | 2321868160 | 6710 | 6710 | 6710 | 6700 | 189 |
| 406 | 20250217 | 123600 | 2320600250 | 6710 | 6700 | 6710 | 6700 | 12 |
| 407 | 20250217 | 123500 | 2320519830 | 6710 | 6710 | 6710 | 6670 | 583 |
| 408 | 20250217 | 123400 | 2316619410 | 6670 | 6710 | 6710 | 6670 | 207 |
| 409 | 20250217 | 123300 | 2315232670 | 6710 | 6700 | 6710 | 6700 | 549 |
| 410 | 20250217 | 123200 | 2311553360 | 6700 | 6710 | 6710 | 6700 | 319 |
| 411 | 20250217 | 123100 | 2309414250 | 6710 | 6680 | 6710 | 6680 | 30 |
| 412 | 20250217 | 123000 | 2309213650 | 6670 | 6690 | 6690 | 6670 | 324 |
| 413 | 20250217 | 122900 | 2307050290 | 6690 | 6720 | 6720 | 6690 | 2842 |
| 414 | 20250217 | 122800 | 2288029090 | 6720 | 6730 | 6730 | 6720 | 221 |
| 415 | 20250217 | 122700 | 2286543960 | 6730 | 6730 | 6730 | 6730 | 106 |
| 416 | 20250217 | 122600 | 2285830580 | 6720 | 6720 | 6720 | 6720 | 158 |
| 417 | 20250217 | 122500 | 2284768820 | 6710 | 6700 | 6710 | 6700 | 813 |
| 418 | 20250217 | 122400 | 2279313720 | 6700 | 6700 | 6710 | 6700 | 32 |
| 419 | 20250217 | 122300 | 2279099310 | 6710 | 6710 | 6710 | 6690 | 959 |
| 420 | 20250217 | 122200 | 2272675760 | 6710 | 6700 | 6710 | 6700 | 244 |
| 421 | 20250217 | 122100 | 2271040340 | 6690 | 6700 | 6700 | 6690 | 407 |
| 422 | 20250217 | 122000 | 2268316630 | 6700 | 6700 | 6710 | 6700 | 170 |
| 423 | 20250217 | 121900 | 2267176500 | 6690 | 6730 | 6730 | 6690 | 361 |
| 424 | 20250217 | 121800 | 2264756930 | 6750 | 6740 | 6750 | 6740 | 3114 |
| 425 | 20250217 | 121700 | 2243742320 | 6730 | 6720 | 6740 | 6720 | 249 |
| 426 | 20250217 | 121600 | 2242066670 | 6720 | 6710 | 6720 | 6710 | 74 |
| 427 | 20250217 | 121500 | 2241570030 | 6700 | 6730 | 6730 | 6700 | 488 |
| 428 | 20250217 | 121400 | 2238296020 | 6700 | 6700 | 6710 | 6700 | 411 |
| 429 | 20250217 | 121300 | 2235541350 | 6700 | 6710 | 6710 | 6700 | 554 |
| 430 | 20250217 | 121200 | 2231828980 | 6700 | 6740 | 6740 | 6700 | 1209 |
| 431 | 20250217 | 121100 | 2223719560 | 6740 | 6730 | 6740 | 6730 | 137 |
| 432 | 20250217 | 121000 | 2222796600 | 6730 | 6750 | 6750 | 6730 | 1282 |
| 433 | 20250217 | 120900 | 2214146170 | 6750 | 6740 | 6750 | 6730 | 1881 |
| 434 | 20250217 | 120800 | 2201450100 | 6740 | 6720 | 6760 | 6720 | 1251 |
| 435 | 20250217 | 120700 | 2193010640 | 6740 | 6700 | 6740 | 6700 | 3700 |
| 436 | 20250217 | 120600 | 2168093940 | 6700 | 6700 | 6700 | 6700 | 1502 |
| 437 | 20250217 | 120500 | 2158030540 | 6680 | 6710 | 6710 | 6680 | 733 |
| 438 | 20250217 | 120400 | 2153129400 | 6710 | 6710 | 6710 | 6710 | 210 |
| 439 | 20250217 | 120300 | 2151720300 | 6710 | 6670 | 6710 | 6670 | 82 |
| 440 | 20250217 | 120200 | 2151172920 | 6670 | 6670 | 6700 | 6650 | 248 |
| 441 | 20250217 | 120100 | 2149518090 | 6660 | 6680 | 6680 | 6660 | 478 |
| 442 | 20250217 | 120000 | 2146331290 | 6680 | 6720 | 6720 | 6680 | 310 |
| 443 | 20250217 | 115900 | 2144255250 | 6700 | 6700 | 6700 | 6660 | 1351 |
| 444 | 20250217 | 115800 | 2135231560 | 6710 | 6700 | 6710 | 6700 | 803 |
| 445 | 20250217 | 115700 | 2129849560 | 6700 | 6660 | 6700 | 6630 | 436 |
| 446 | 20250217 | 115600 | 2126938090 | 6660 | 6670 | 6670 | 6610 | 1209 |
| 447 | 20250217 | 115500 | 2118919250 | 6680 | 6700 | 6720 | 6640 | 553 |
| 448 | 20250217 | 115400 | 2115219220 | 6700 | 6720 | 6730 | 6630 | 4725 |
| 449 | 20250217 | 115300 | 2083587400 | 6720 | 6720 | 6750 | 6710 | 3631 |
| 450 | 20250217 | 115200 | 2059139750 | 6720 | 6680 | 6720 | 6680 | 6966 |
| 451 | 20250217 | 115100 | 2012498100 | 6680 | 6660 | 6680 | 6660 | 9354 |
| 452 | 20250217 | 115000 | 1950138060 | 6670 | 6670 | 6670 | 6660 | 469 |
| 453 | 20250217 | 114900 | 1947011090 | 6670 | 6670 | 6670 | 6660 | 652 |
| 454 | 20250217 | 114800 | 1942662260 | 6670 | 6660 | 6670 | 6660 | 1115 |
| 455 | 20250217 | 114700 | 1935229420 | 6660 | 6650 | 6670 | 6650 | 8338 |
| 456 | 20250217 | 114600 | 1879781020 | 6650 | 6640 | 6660 | 6630 | 7043 |
| 457 | 20250217 | 114500 | 1832945410 | 6640 | 6640 | 6640 | 6640 | 116 |
| 458 | 20250217 | 114400 | 1832175170 | 6610 | 6650 | 6650 | 6610 | 2903 |
| 459 | 20250217 | 114300 | 1812899360 | 6640 | 6650 | 6650 | 6640 | 439 |
| 460 | 20250217 | 114200 | 1809982230 | 6650 | 6640 | 6650 | 6640 | 178 |
| 461 | 20250217 | 114100 | 1808799670 | 6640 | 6630 | 6640 | 6610 | 1310 |
| 462 | 20250217 | 114000 | 1800108600 | 6630 | 6620 | 6630 | 6620 | 273 |
| 463 | 20250217 | 113900 | 1798298660 | 6620 | 6620 | 6620 | 6620 | 101 |
| 464 | 20250217 | 113800 | 1797630040 | 6630 | 6610 | 6630 | 6580 | 847 |
| 465 | 20250217 | 113700 | 1792047270 | 6610 | 6610 | 6610 | 6610 | 267 |
| 466 | 20250217 | 113600 | 1790282400 | 6610 | 6630 | 6640 | 6600 | 236 |
| 467 | 20250217 | 113500 | 1788720080 | 6640 | 6610 | 6650 | 6610 | 3478 |
| 468 | 20250217 | 113400 | 1765670470 | 6600 | 6600 | 6600 | 6580 | 250 |
| 469 | 20250217 | 113300 | 1764022870 | 6610 | 6610 | 6610 | 6580 | 863 |
| 470 | 20250217 | 113200 | 1758330510 | 6610 | 6640 | 6640 | 6610 | 2903 |
| 471 | 20250217 | 113100 | 1739090890 | 6650 | 6630 | 6650 | 6620 | 1379 |
| 472 | 20250217 | 113000 | 1729940260 | 6630 | 6620 | 6630 | 6610 | 8687 |
| 473 | 20250217 | 112900 | 1672423670 | 6610 | 6610 | 6620 | 6610 | 693 |
| 474 | 20250217 | 112800 | 1667837370 | 6610 | 6600 | 6610 | 6600 | 414 |
| 475 | 20250217 | 112700 | 1665101100 | 6610 | 6600 | 6610 | 6600 | 642 |
| 476 | 20250217 | 112600 | 1660860480 | 6590 | 6590 | 6600 | 6590 | 814 |
| 477 | 20250217 | 112500 | 1655490090 | 6590 | 6590 | 6600 | 6590 | 261 |
| 478 | 20250217 | 112400 | 1653768530 | 6590 | 6590 | 6600 | 6590 | 394 |
| 479 | 20250217 | 112300 | 1651171410 | 6590 | 6600 | 6600 | 6590 | 167 |
| 480 | 20250217 | 112200 | 1650069410 | 6590 | 6610 | 6610 | 6590 | 567 |
| 481 | 20250217 | 112100 | 1646329310 | 6600 | 6600 | 6600 | 6590 | 400 |
| 482 | 20250217 | 112000 | 1643691310 | 6610 | 6610 | 6610 | 6610 | 58 |
| 483 | 20250217 | 111900 | 1643307930 | 6590 | 6600 | 6600 | 6590 | 463 |
| 484 | 20250217 | 111800 | 1640256680 | 6610 | 6600 | 6610 | 6600 | 392 |
| 485 | 20250217 | 111700 | 1637668860 | 6600 | 6610 | 6620 | 6600 | 1735 |
| 486 | 20250217 | 111600 | 1626200180 | 6610 | 6600 | 6610 | 6600 | 337 |
| 487 | 20250217 | 111500 | 1623972620 | 6610 | 6610 | 6620 | 6610 | 1671 |
| 488 | 20250217 | 111400 | 1612926640 | 6620 | 6610 | 6620 | 6610 | 81 |
| 489 | 20250217 | 111300 | 1612391210 | 6600 | 6610 | 6620 | 6600 | 626 |
| 490 | 20250217 | 111200 | 1608252140 | 6620 | 6610 | 6620 | 6610 | 391 |
| 491 | 20250217 | 111100 | 1605666110 | 6600 | 6610 | 6610 | 6600 | 535 |
| 492 | 20250217 | 111000 | 1602130430 | 6610 | 6610 | 6610 | 6610 | 288 |
| 493 | 20250217 | 110900 | 1600226750 | 6610 | 6600 | 6610 | 6590 | 932 |
| 494 | 20250217 | 110800 | 1594074070 | 6600 | 6610 | 6610 | 6600 | 512 |
| 495 | 20250217 | 110700 | 1590693630 | 6600 | 6600 | 6600 | 6590 | 641 |
| 496 | 20250217 | 110600 | 1586466830 | 6610 | 6570 | 6610 | 6570 | 1745 |
| 497 | 20250217 | 110500 | 1574956260 | 6570 | 6590 | 6600 | 6570 | 1270 |
| 498 | 20250217 | 110400 | 1566579070 | 6600 | 6570 | 6600 | 6570 | 1973 |
| 499 | 20250217 | 110300 | 1553582890 | 6560 | 6560 | 6560 | 6560 | 75 |
| 500 | 20250217 | 110200 | 1553090890 | 6560 | 6560 | 6560 | 6560 | 147 |
| 501 | 20250217 | 110100 | 1552126570 | 6520 | 6550 | 6550 | 6520 | 213 |
| 502 | 20250217 | 110000 | 1550732380 | 6520 | 6570 | 6570 | 6520 | 562 |
| 503 | 20250217 | 105900 | 1547057120 | 6570 | 6560 | 6570 | 6560 | 552 |
| 504 | 20250217 | 105800 | 1543434520 | 6550 | 6560 | 6560 | 6550 | 86 |
| 505 | 20250217 | 105700 | 1542871210 | 6550 | 6550 | 6560 | 6550 | 99 |
| 506 | 20250217 | 105600 | 1542221810 | 6560 | 6550 | 6560 | 6540 | 636 |
| 507 | 20250217 | 105500 | 1538057380 | 6550 | 6530 | 6550 | 6530 | 472 |
| 508 | 20250217 | 105400 | 1534969930 | 6530 | 6540 | 6540 | 6530 | 297 |
| 509 | 20250217 | 105300 | 1533028180 | 6530 | 6520 | 6530 | 6520 | 780 |
| 510 | 20250217 | 105200 | 1527937290 | 6490 | 6520 | 6520 | 6490 | 298 |
| 511 | 20250217 | 105100 | 1525995860 | 6490 | 6520 | 6520 | 6490 | 275 |
| 512 | 20250217 | 105000 | 1524207690 | 6520 | 6520 | 6520 | 6520 | 315 |
| 513 | 20250217 | 104900 | 1522153890 | 6520 | 6500 | 6520 | 6500 | 203 |
| 514 | 20250217 | 104800 | 1520834330 | 6500 | 6500 | 6510 | 6500 | 409 |
| 515 | 20250217 | 104700 | 1518173590 | 6500 | 6510 | 6510 | 6500 | 179 |
| 516 | 20250217 | 104600 | 1517008360 | 6510 | 6510 | 6510 | 6510 | 87 |
| 517 | 20250217 | 104500 | 1516441990 | 6510 | 6520 | 6520 | 6510 | 283 |
| 518 | 20250217 | 104400 | 1514597190 | 6520 | 6520 | 6520 | 6490 | 549 |
| 519 | 20250217 | 104300 | 1511018950 | 6510 | 6510 | 6520 | 6510 | 267 |
| 520 | 20250217 | 104200 | 1509279620 | 6510 | 6500 | 6510 | 6500 | 1478 |
| 521 | 20250217 | 104100 | 1499671790 | 6490 | 6480 | 6490 | 6460 | 642 |
| 522 | 20250217 | 104000 | 1495507070 | 6490 | 6490 | 6490 | 6490 | 105 |
| 523 | 20250217 | 103900 | 1494825620 | 6470 | 6490 | 6490 | 6470 | 157 |
| 524 | 20250217 | 103800 | 1493808240 | 6460 | 6490 | 6500 | 6460 | 190 |
| 525 | 20250217 | 103700 | 1492573700 | 6450 | 6490 | 6490 | 6450 | 242 |
| 526 | 20250217 | 103600 | 1491007300 | 6490 | 6460 | 6490 | 6460 | 58 |
| 527 | 20250217 | 103500 | 1490631420 | 6460 | 6520 | 6520 | 6460 | 273 |
| 528 | 20250217 | 103400 | 1488854350 | 6510 | 6510 | 6510 | 6510 | 103 |
| 529 | 20250217 | 103300 | 1488183820 | 6510 | 6480 | 6510 | 6480 | 1841 |
| 530 | 20250217 | 103200 | 1476250060 | 6440 | 6490 | 6490 | 6440 | 330 |
| 531 | 20250217 | 103100 | 1474120710 | 6430 | 6510 | 6510 | 6380 | 1135 |
| 532 | 20250217 | 103000 | 1466808120 | 6520 | 6530 | 6530 | 6520 | 374 |
| 533 | 20250217 | 102900 | 1464366010 | 6530 | 6490 | 6530 | 6490 | 421 |
| 534 | 20250217 | 102800 | 1461628500 | 6480 | 6440 | 6480 | 6440 | 851 |
| 535 | 20250217 | 102700 | 1456131520 | 6430 | 6410 | 6430 | 6410 | 430 |
| 536 | 20250217 | 102600 | 1453371380 | 6400 | 6520 | 6520 | 6350 | 2201 |
| 537 | 20250217 | 102500 | 1439263840 | 6520 | 6500 | 6520 | 6500 | 63 |
| 538 | 20250217 | 102400 | 1438853140 | 6500 | 6460 | 6500 | 6460 | 129 |
| 539 | 20250217 | 102300 | 1438015640 | 6520 | 6440 | 6520 | 6420 | 1598 |
| 540 | 20250217 | 102200 | 1427718330 | 6330 | 6550 | 6550 | 6310 | 9013 |
| 541 | 20250217 | 102100 | 1369925220 | 6550 | 6540 | 6550 | 6540 | 80 |
| 542 | 20250217 | 102000 | 1369401270 | 6550 | 6550 | 6550 | 6540 | 234 |
| 543 | 20250217 | 101900 | 1367868810 | 6550 | 6560 | 6560 | 6550 | 208 |
| 544 | 20250217 | 101800 | 1366505050 | 6550 | 6550 | 6550 | 6550 | 412 |
| 545 | 20250217 | 101700 | 1363806450 | 6550 | 6550 | 6550 | 6540 | 317 |
| 546 | 20250217 | 101600 | 1361730250 | 6550 | 6550 | 6550 | 6550 | 102 |
| 547 | 20250217 | 101500 | 1361062150 | 6550 | 6570 | 6580 | 6550 | 1002 |
| 548 | 20250217 | 101400 | 1354495200 | 6580 | 6580 | 6580 | 6580 | 811 |
| 549 | 20250217 | 101300 | 1349158820 | 6580 | 6560 | 6600 | 6560 | 2095 |
| 550 | 20250217 | 101200 | 1335362670 | 6590 | 6520 | 6600 | 6520 | 3912 |
| 551 | 20250217 | 101100 | 1309724640 | 6520 | 6520 | 6520 | 6520 | 83 |
| 552 | 20250217 | 101000 | 1309183480 | 6510 | 6500 | 6530 | 6480 | 6440 |
| 553 | 20250217 | 100900 | 1267312830 | 6500 | 6490 | 6500 | 6490 | 808 |
| 554 | 20250217 | 100800 | 1262061210 | 6480 | 6420 | 6480 | 6420 | 3011 |
| 555 | 20250217 | 100700 | 1242618380 | 6420 | 6450 | 6470 | 6420 | 1039 |
| 556 | 20250217 | 100600 | 1235919910 | 6460 | 6500 | 6510 | 6460 | 1549 |
| 557 | 20250217 | 100500 | 1225864800 | 6510 | 6570 | 6570 | 6510 | 961 |
| 558 | 20250217 | 100400 | 1219583500 | 6570 | 6550 | 6620 | 6550 | 16023 |
| 559 | 20250217 | 100300 | 1114321530 | 6550 | 6540 | 6550 | 6510 | 12133 |
| 560 | 20250217 | 100200 | 1034938350 | 6530 | 6530 | 6540 | 6520 | 4363 |
| 561 | 20250217 | 100100 | 1006435120 | 6530 | 6500 | 6530 | 6480 | 5067 |
| 562 | 20250217 | 100000 | 973398870 | 6510 | 6480 | 6510 | 6470 | 1770 |
| 563 | 20250217 | 095900 | 961893420 | 6480 | 6480 | 6500 | 6470 | 342 |
| 564 | 20250217 | 095800 | 959673740 | 6480 | 6490 | 6500 | 6470 | 3829 |
| 565 | 20250217 | 095700 | 934843310 | 6500 | 6510 | 6520 | 6500 | 2700 |
| 566 | 20250217 | 095600 | 917288420 | 6510 | 6520 | 6520 | 6490 | 2280 |
| 567 | 20250217 | 095500 | 902447030 | 6530 | 6470 | 6530 | 6470 | 5414 |
| 568 | 20250217 | 095400 | 867227210 | 6480 | 6480 | 6480 | 6470 | 478 |
| 569 | 20250217 | 095300 | 864130520 | 6490 | 6510 | 6510 | 6480 | 2230 |
| 570 | 20250217 | 095200 | 849628290 | 6510 | 6440 | 6510 | 6440 | 3483 |
| 571 | 20250217 | 095100 | 827063570 | 6400 | 6400 | 6440 | 6400 | 1623 |
| 572 | 20250217 | 095000 | 816645700 | 6390 | 6410 | 6410 | 6390 | 195 |
| 573 | 20250217 | 094900 | 815396740 | 6430 | 6440 | 6440 | 6410 | 562 |
| 574 | 20250217 | 094800 | 811779480 | 6440 | 6490 | 6490 | 6410 | 3704 |
| 575 | 20250217 | 094700 | 787805310 | 6500 | 6360 | 6500 | 6360 | 8913 |
| 576 | 20250217 | 094600 | 730407990 | 6360 | 6330 | 6360 | 6330 | 89 |
| 577 | 20250217 | 094500 | 729842000 | 6350 | 6340 | 6350 | 6340 | 703 |
| 578 | 20250217 | 094400 | 725384440 | 6340 | 6370 | 6370 | 6340 | 1536 |
| 579 | 20250217 | 094300 | 715644830 | 6380 | 6380 | 6380 | 6360 | 782 |
| 580 | 20250217 | 094200 | 710664630 | 6370 | 6320 | 6370 | 6320 | 1393 |
| 581 | 20250217 | 094100 | 701841960 | 6300 | 6330 | 6330 | 6300 | 1536 |
| 582 | 20250217 | 094000 | 692139390 | 6340 | 6370 | 6370 | 6340 | 212 |
| 583 | 20250217 | 093900 | 690793810 | 6340 | 6320 | 6340 | 6320 | 1306 |
| 584 | 20250217 | 093800 | 682517530 | 6310 | 6310 | 6310 | 6310 | 40 |
| 585 | 20250217 | 093700 | 682265130 | 6300 | 6340 | 6340 | 6300 | 874 |
| 586 | 20250217 | 093600 | 676734890 | 6340 | 6380 | 6380 | 6340 | 442 |
| 587 | 20250217 | 093500 | 673930420 | 6380 | 6360 | 6390 | 6360 | 1095 |
| 588 | 20250217 | 093400 | 666938620 | 6320 | 6320 | 6330 | 6320 | 777 |
| 589 | 20250217 | 093300 | 662025460 | 6280 | 6320 | 6320 | 6280 | 56 |
| 590 | 20250217 | 093200 | 661671580 | 6290 | 6300 | 6380 | 6290 | 2446 |
| 591 | 20250217 | 093100 | 646229390 | 6300 | 6280 | 6300 | 6260 | 359 |
| 592 | 20250217 | 093000 | 643967790 | 6300 | 6300 | 6300 | 6260 | 1234 |
| 593 | 20250217 | 092900 | 636205290 | 6280 | 6250 | 6280 | 6250 | 447 |
| 594 | 20250217 | 092800 | 633400620 | 6250 | 6300 | 6300 | 6250 | 1337 |
| 595 | 20250217 | 092700 | 624999720 | 6300 | 6260 | 6300 | 6260 | 1125 |
| 596 | 20250217 | 092600 | 617940230 | 6270 | 6250 | 6270 | 6250 | 205 |
| 597 | 20250217 | 092500 | 616654960 | 6250 | 6260 | 6260 | 6250 | 1177 |
| 598 | 20250217 | 092400 | 609296910 | 6260 | 6250 | 6260 | 6250 | 1876 |
| 599 | 20250217 | 092300 | 597565910 | 6220 | 6200 | 6220 | 6200 | 363 |
| 600 | 20250217 | 092200 | 595311050 | 6200 | 6200 | 6260 | 6200 | 201 |
| 601 | 20250217 | 092100 | 594059730 | 6200 | 6230 | 6230 | 6200 | 2139 |
| 602 | 20250217 | 092000 | 580784660 | 6270 | 6230 | 6270 | 6220 | 670 |
| 603 | 20250217 | 091900 | 576615460 | 6230 | 6290 | 6290 | 6220 | 1929 |
| 604 | 20250217 | 091800 | 564508630 | 6310 | 6320 | 6320 | 6290 | 182 |
| 605 | 20250217 | 091700 | 563362310 | 6290 | 6340 | 6350 | 6290 | 3440 |
| 606 | 20250217 | 091600 | 541660820 | 6340 | 6370 | 6380 | 6330 | 2238 |
| 607 | 20250217 | 091500 | 527468300 | 6410 | 6410 | 6410 | 6370 | 288 |
| 608 | 20250217 | 091400 | 525629340 | 6370 | 6400 | 6440 | 6370 | 335 |
| 609 | 20250217 | 091300 | 523486970 | 6400 | 6350 | 6450 | 6350 | 3197 |
| 610 | 20250217 | 091200 | 502965260 | 6350 | 6390 | 6390 | 6350 | 704 |
| 611 | 20250217 | 091100 | 498486080 | 6370 | 6370 | 6400 | 6370 | 1403 |
| 612 | 20250217 | 091000 | 489546830 | 6370 | 6410 | 6420 | 6370 | 1599 |
| 613 | 20250217 | 090900 | 479333510 | 6420 | 6380 | 6420 | 6380 | 862 |
| 614 | 20250217 | 090800 | 473816010 | 6380 | 6440 | 6440 | 6370 | 725 |
| 615 | 20250217 | 090700 | 469179380 | 6460 | 6360 | 6490 | 6360 | 1521 |
| 616 | 20250217 | 090600 | 459440360 | 6360 | 6380 | 6380 | 6330 | 3495 |
| 617 | 20250217 | 090500 | 437231450 | 6400 | 6480 | 6490 | 6400 | 4335 |
| 618 | 20250217 | 090400 | 409263900 | 6490 | 6510 | 6540 | 6480 | 3557 |
| 619 | 20250217 | 090300 | 386100990 | 6480 | 6440 | 6500 | 6350 | 11924 |
| 620 | 20250217 | 090200 | 309235430 | 6430 | 6490 | 6570 | 6430 | 7508 |
| 621 | 20250217 | 090100 | 260356490 | 6480 | 6380 | 6520 | 6330 | 25124 |
| 622 | 20250217 | 090000 | 98457360 | 6380 | 6280 | 6380 | 6190 | 15677 |