28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 3 | 20231103 | 191600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20231103 | 191500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20231103 | 191400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20231103 | 191300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20231103 | 191200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20231103 | 191100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20231103 | 191000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20231103 | 190900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20231103 | 190800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20231103 | 190700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20231103 | 190600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20231103 | 190500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20231103 | 190400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20231103 | 190300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20231103 | 190200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20231103 | 190100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20231103 | 190000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20231103 | 185900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20231103 | 185800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20231103 | 185700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20231103 | 185600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20231103 | 185500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20231103 | 185400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20231103 | 185300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20231103 | 185200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20231103 | 185100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20231103 | 185000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20231103 | 184900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20231103 | 184800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20231103 | 184700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 33 | 20231103 | 184600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20231103 | 184500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20231103 | 184400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20231103 | 184300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20231103 | 184200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20231103 | 184100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20231103 | 184000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20231103 | 183900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20231103 | 183800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20231103 | 183700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20231103 | 183600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20231103 | 183500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20231103 | 183400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20231103 | 183300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20231103 | 183200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20231103 | 183100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20231103 | 183000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20231103 | 182900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20231103 | 182800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20231103 | 182700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20231103 | 182600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20231103 | 182500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20231103 | 182400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20231103 | 182300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20231103 | 182200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20231103 | 182100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20231103 | 182000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20231103 | 181900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20231103 | 181800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20231103 | 181700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 63 | 20231103 | 181600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20231103 | 181500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20231103 | 181400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20231103 | 181300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20231103 | 181200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20231103 | 181100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20231103 | 181000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20231103 | 180900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20231103 | 180800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20231103 | 180700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20231103 | 180600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20231103 | 180500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20231103 | 180400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20231103 | 180300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20231103 | 180200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20231103 | 180100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20231103 | 180000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20231103 | 175900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20231103 | 175800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20231103 | 175700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20231103 | 175600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20231103 | 175500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20231103 | 175400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20231103 | 175300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20231103 | 175200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20231103 | 175100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20231103 | 175000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20231103 | 174900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20231103 | 174800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20231103 | 174700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 93 | 20231103 | 174600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20231103 | 174500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20231103 | 174400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20231103 | 174300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20231103 | 174200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20231103 | 174100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20231103 | 174000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20231103 | 173900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20231103 | 173800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20231103 | 173700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20231103 | 173600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20231103 | 173500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20231103 | 173400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20231103 | 173300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20231103 | 173200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20231103 | 173100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20231103 | 173000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20231103 | 172900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20231103 | 172800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20231103 | 172700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20231103 | 172600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20231103 | 172500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20231103 | 172400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20231103 | 172300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20231103 | 172200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20231103 | 172100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20231103 | 172000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20231103 | 171900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20231103 | 171800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20231103 | 171700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 123 | 20231103 | 171600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20231103 | 171500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20231103 | 171400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20231103 | 171300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20231103 | 171200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20231103 | 171100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20231103 | 171000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20231103 | 170900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20231103 | 170800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20231103 | 170700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20231103 | 170600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20231103 | 170500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20231103 | 170400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20231103 | 170300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20231103 | 170200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20231103 | 170100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20231103 | 170000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20231103 | 165900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20231103 | 165800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20231103 | 165700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20231103 | 165600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20231103 | 165500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20231103 | 165400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20231103 | 165300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20231103 | 165200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20231103 | 165100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20231103 | 165000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20231103 | 164900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20231103 | 164800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20231103 | 164700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 153 | 20231103 | 164600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20231103 | 164500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20231103 | 164400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20231103 | 164300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20231103 | 164200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20231103 | 164100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20231103 | 164000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20231103 | 163900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20231103 | 163800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20231103 | 163700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20231103 | 163600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20231103 | 163500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20231103 | 163400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20231103 | 163300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20231103 | 163200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20231103 | 163100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20231103 | 163000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20231103 | 162900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20231103 | 162800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20231103 | 162700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20231103 | 162600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20231103 | 162500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20231103 | 162400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20231103 | 162300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20231103 | 162200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20231103 | 162100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20231103 | 162000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20231103 | 161900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20231103 | 161800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20231103 | 161700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 183 | 20231103 | 161600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20231103 | 161500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20231103 | 161400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20231103 | 161300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20231103 | 161200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20231103 | 161100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20231103 | 161000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20231103 | 160900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20231103 | 160800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20231103 | 160700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20231103 | 160600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20231103 | 160500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20231103 | 160400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20231103 | 160300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20231103 | 160200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20231103 | 160100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20231103 | 160000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20231103 | 155900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20231103 | 155800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20231103 | 155700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20231103 | 155600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20231103 | 155500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20231103 | 155400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20231103 | 155300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20231103 | 155200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20231103 | 155100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20231103 | 155000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20231103 | 154900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20231103 | 154800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20231103 | 154700 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 213 | 20231103 | 154600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20231103 | 154500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20231103 | 154400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20231103 | 154300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20231103 | 154200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20231103 | 154100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20231103 | 154000 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20231103 | 153900 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20231103 | 153800 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20231103 | 153700 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20231103 | 153600 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20231103 | 153500 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20231103 | 153400 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20231103 | 153300 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20231103 | 153200 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20231103 | 153100 | 2394191022 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20231103 | 153000 | 2394191022 | 721 | 721 | 721 | 721 | 76117 |
| 230 | 20231103 | 152900 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20231103 | 152800 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20231103 | 152700 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20231103 | 152600 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20231103 | 152500 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20231103 | 152400 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20231103 | 152300 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20231103 | 152200 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 238 | 20231103 | 152100 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 239 | 20231103 | 152000 | 2339310665 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20231103 | 151900 | 2339310665 | 721 | 721 | 721 | 721 | 11969 |
| 241 | 20231103 | 151800 | 2330681016 | 721 | 722 | 722 | 721 | 12022 |
| 242 | 20231103 | 151700 | 2322013151 | 721 | 722 | 722 | 721 | 8331 |
| 243 | 20231103 | 151600 | 2316000392 | 722 | 722 | 722 | 722 | 2756 |
| 244 | 20231103 | 151500 | 2314010560 | 722 | 722 | 722 | 722 | 4 |
| 245 | 20231103 | 151400 | 2314007672 | 722 | 722 | 722 | 722 | 900 |
| 246 | 20231103 | 151300 | 2313357872 | 722 | 722 | 722 | 721 | 8876 |
| 247 | 20231103 | 151200 | 2306957400 | 721 | 723 | 723 | 721 | 1425 |
| 248 | 20231103 | 151100 | 2305929973 | 721 | 722 | 722 | 721 | 1895 |
| 249 | 20231103 | 151000 | 2304562763 | 722 | 722 | 722 | 721 | 1171 |
| 250 | 20231103 | 150900 | 2303717311 | 723 | 721 | 723 | 721 | 1106 |
| 251 | 20231103 | 150800 | 2302919679 | 721 | 722 | 722 | 721 | 6295 |
| 252 | 20231103 | 150700 | 2298380983 | 722 | 722 | 722 | 722 | 4604 |
| 253 | 20231103 | 150600 | 2295056895 | 722 | 721 | 722 | 721 | 189 |
| 254 | 20231103 | 150500 | 2294920443 | 722 | 721 | 722 | 721 | 2358 |
| 255 | 20231103 | 150400 | 2293219325 | 720 | 720 | 721 | 720 | 4517 |
| 256 | 20231103 | 150300 | 2289965079 | 720 | 720 | 720 | 720 | 100 |
| 257 | 20231103 | 150200 | 2289893079 | 720 | 721 | 721 | 720 | 874 |
| 258 | 20231103 | 150100 | 2289263341 | 720 | 721 | 721 | 720 | 2336 |
| 259 | 20231103 | 150000 | 2287581410 | 720 | 720 | 720 | 720 | 200 |
| 260 | 20231103 | 145900 | 2287437410 | 720 | 720 | 720 | 720 | 327 |
| 261 | 20231103 | 145800 | 2287201970 | 721 | 720 | 721 | 719 | 18079 |
| 262 | 20231103 | 145700 | 2274186771 | 721 | 722 | 722 | 720 | 5933 |
| 263 | 20231103 | 145600 | 2269911186 | 721 | 721 | 721 | 721 | 6 |
| 264 | 20231103 | 145500 | 2269906860 | 721 | 722 | 722 | 721 | 3719 |
| 265 | 20231103 | 145400 | 2267224260 | 722 | 722 | 722 | 722 | 152 |
| 266 | 20231103 | 145300 | 2267114516 | 723 | 723 | 723 | 723 | 25 |
| 267 | 20231103 | 145200 | 2267096441 | 720 | 720 | 720 | 720 | 7 |
| 268 | 20231103 | 145100 | 2267091401 | 723 | 722 | 723 | 719 | 34016 |
| 269 | 20231103 | 145000 | 2242594493 | 723 | 722 | 723 | 721 | 715 |
| 270 | 20231103 | 144900 | 2242078271 | 722 | 723 | 723 | 722 | 9746 |
| 271 | 20231103 | 144800 | 2235041575 | 723 | 723 | 723 | 723 | 34 |
| 272 | 20231103 | 144700 | 2235016993 | 723 | 725 | 725 | 723 | 41393 |
| 273 | 20231103 | 144600 | 2205062053 | 725 | 724 | 725 | 724 | 1139 |
| 274 | 20231103 | 144500 | 2204237416 | 726 | 724 | 726 | 724 | 942 |
| 275 | 20231103 | 144400 | 2203555406 | 724 | 725 | 726 | 724 | 601 |
| 276 | 20231103 | 144300 | 2203119780 | 726 | 726 | 726 | 726 | 1658 |
| 277 | 20231103 | 144200 | 2201916072 | 726 | 726 | 726 | 726 | 2068 |
| 278 | 20231103 | 144100 | 2200414704 | 726 | 726 | 726 | 726 | 319 |
| 279 | 20231103 | 144000 | 2200183110 | 726 | 727 | 727 | 726 | 2667 |
| 280 | 20231103 | 143900 | 2198244209 | 727 | 725 | 727 | 725 | 3278 |
| 281 | 20231103 | 143800 | 2195865263 | 725 | 724 | 725 | 723 | 18408 |
| 282 | 20231103 | 143700 | 2182539475 | 724 | 724 | 724 | 723 | 1014 |
| 283 | 20231103 | 143600 | 2181805354 | 724 | 723 | 724 | 723 | 22 |
| 284 | 20231103 | 143500 | 2181789446 | 725 | 725 | 725 | 725 | 410 |
| 285 | 20231103 | 143400 | 2181492196 | 725 | 724 | 725 | 722 | 8154 |
| 286 | 20231103 | 143300 | 2175592148 | 724 | 724 | 724 | 724 | 690 |
| 287 | 20231103 | 143200 | 2175092588 | 724 | 724 | 724 | 724 | 487 |
| 288 | 20231103 | 143100 | 2174740000 | 724 | 723 | 724 | 722 | 5523 |
| 289 | 20231103 | 143000 | 2170746272 | 723 | 723 | 723 | 723 | 5989 |
| 290 | 20231103 | 142900 | 2166416225 | 723 | 724 | 724 | 723 | 1145 |
| 291 | 20231103 | 142800 | 2165587305 | 724 | 725 | 725 | 724 | 13007 |
| 292 | 20231103 | 142700 | 2156166767 | 725 | 726 | 726 | 725 | 1523 |
| 293 | 20231103 | 142600 | 2155062591 | 725 | 726 | 726 | 725 | 5437 |
| 294 | 20231103 | 142500 | 2151120329 | 726 | 726 | 726 | 725 | 6715 |
| 295 | 20231103 | 142400 | 2146251803 | 725 | 726 | 726 | 725 | 14 |
| 296 | 20231103 | 142300 | 2146241641 | 727 | 727 | 727 | 725 | 221 |
| 297 | 20231103 | 142200 | 2146081398 | 726 | 725 | 726 | 725 | 212 |
| 298 | 20231103 | 142100 | 2145927487 | 725 | 727 | 727 | 725 | 2188 |
| 299 | 20231103 | 142000 | 2144340987 | 728 | 727 | 728 | 726 | 8340 |
| 300 | 20231103 | 141900 | 2138278229 | 725 | 726 | 727 | 725 | 1959 |
| 301 | 20231103 | 141800 | 2136855985 | 726 | 727 | 727 | 726 | 1214 |
| 302 | 20231103 | 141700 | 2135974607 | 727 | 727 | 727 | 726 | 417 |
| 303 | 20231103 | 141600 | 2135671849 | 727 | 726 | 727 | 726 | 5400 |
| 304 | 20231103 | 141500 | 2131751433 | 725 | 725 | 726 | 724 | 1044 |
| 305 | 20231103 | 141400 | 2130994532 | 726 | 724 | 726 | 724 | 4 |
| 306 | 20231103 | 141300 | 2130991632 | 725 | 725 | 725 | 725 | 50 |
| 307 | 20231103 | 141200 | 2130955382 | 725 | 725 | 726 | 725 | 6838 |
| 308 | 20231103 | 141100 | 2125997828 | 725 | 726 | 726 | 725 | 640 |
| 309 | 20231103 | 141000 | 2125533253 | 726 | 725 | 726 | 725 | 741 |
| 310 | 20231103 | 140900 | 2124996024 | 725 | 725 | 725 | 725 | 27 |
| 311 | 20231103 | 140800 | 2124976449 | 725 | 723 | 725 | 723 | 15623 |
| 312 | 20231103 | 140700 | 2113654209 | 724 | 723 | 724 | 723 | 9 |
| 313 | 20231103 | 140600 | 2113647694 | 724 | 724 | 724 | 724 | 9251 |
| 314 | 20231103 | 140500 | 2106949970 | 725 | 725 | 725 | 725 | 609 |
| 315 | 20231103 | 140400 | 2106508445 | 724 | 724 | 725 | 723 | 148 |
| 316 | 20231103 | 140300 | 2106401332 | 725 | 723 | 725 | 723 | 5543 |
| 317 | 20231103 | 140200 | 2102388164 | 724 | 722 | 724 | 722 | 14104 |
| 318 | 20231103 | 140100 | 2092183910 | 722 | 722 | 722 | 722 | 422 |
| 319 | 20231103 | 140000 | 2091879226 | 722 | 722 | 722 | 722 | 118 |
| 320 | 20231103 | 135900 | 2091794030 | 722 | 722 | 722 | 722 | 2269 |
| 321 | 20231103 | 135800 | 2090155812 | 722 | 721 | 722 | 721 | 6994 |
| 322 | 20231103 | 135700 | 2085113137 | 722 | 722 | 722 | 722 | 4395 |
| 323 | 20231103 | 135600 | 2081939947 | 722 | 723 | 723 | 722 | 28 |
| 324 | 20231103 | 135500 | 2081919723 | 723 | 722 | 723 | 722 | 1671 |
| 325 | 20231103 | 135400 | 2080713160 | 722 | 722 | 722 | 722 | 2500 |
| 326 | 20231103 | 135300 | 2078908160 | 723 | 723 | 723 | 723 | 5 |
| 327 | 20231103 | 135200 | 2078904545 | 722 | 722 | 722 | 722 | 52 |
| 328 | 20231103 | 135100 | 2078867001 | 724 | 724 | 724 | 724 | 691 |
| 329 | 20231103 | 135000 | 2078366717 | 722 | 722 | 722 | 722 | 50 |
| 330 | 20231103 | 134900 | 2078330617 | 722 | 724 | 724 | 722 | 2501 |
| 331 | 20231103 | 134800 | 2076524893 | 722 | 724 | 724 | 722 | 103 |
| 332 | 20231103 | 134700 | 2076450401 | 722 | 723 | 723 | 722 | 7720 |
| 333 | 20231103 | 134600 | 2070869840 | 721 | 721 | 721 | 721 | 0 |
| 334 | 20231103 | 134500 | 2070869840 | 721 | 721 | 721 | 721 | 200 |
| 335 | 20231103 | 134400 | 2070725640 | 721 | 721 | 722 | 721 | 3048 |
| 336 | 20231103 | 134300 | 2068528008 | 721 | 721 | 721 | 721 | 150 |
| 337 | 20231103 | 134200 | 2068419858 | 721 | 723 | 723 | 720 | 1002 |
| 338 | 20231103 | 134100 | 2067697615 | 721 | 722 | 722 | 721 | 8848 |
| 339 | 20231103 | 134000 | 2061314331 | 722 | 722 | 722 | 722 | 935 |
| 340 | 20231103 | 133900 | 2060639261 | 723 | 724 | 724 | 723 | 512 |
| 341 | 20231103 | 133800 | 2060268585 | 722 | 722 | 722 | 722 | 3018 |
| 342 | 20231103 | 133700 | 2058089589 | 723 | 723 | 723 | 723 | 2184 |
| 343 | 20231103 | 133600 | 2056510557 | 724 | 723 | 724 | 723 | 8856 |
| 344 | 20231103 | 133500 | 2050102813 | 724 | 723 | 724 | 722 | 312 |
| 345 | 20231103 | 133400 | 2049877247 | 722 | 723 | 723 | 722 | 1439 |
| 346 | 20231103 | 133300 | 2048838176 | 724 | 724 | 724 | 724 | 22 |
| 347 | 20231103 | 133200 | 2048822248 | 725 | 723 | 725 | 721 | 14419 |
| 348 | 20231103 | 133100 | 2038407615 | 723 | 723 | 723 | 723 | 1012 |
| 349 | 20231103 | 133000 | 2037675939 | 723 | 724 | 724 | 723 | 1491 |
| 350 | 20231103 | 132900 | 2036597332 | 724 | 722 | 724 | 722 | 11959 |
| 351 | 20231103 | 132800 | 2027951631 | 721 | 722 | 723 | 721 | 2938 |
| 352 | 20231103 | 132700 | 2025832463 | 722 | 722 | 722 | 722 | 799 |
| 353 | 20231103 | 132600 | 2025255585 | 722 | 722 | 722 | 722 | 30 |
| 354 | 20231103 | 132500 | 2025233925 | 722 | 722 | 722 | 722 | 1 |
| 355 | 20231103 | 132400 | 2025233203 | 721 | 721 | 721 | 721 | 152 |
| 356 | 20231103 | 132300 | 2025123611 | 722 | 722 | 722 | 720 | 2392 |
| 357 | 20231103 | 132200 | 2023398510 | 721 | 721 | 722 | 720 | 1118 |
| 358 | 20231103 | 132100 | 2022592505 | 721 | 721 | 721 | 721 | 2176 |
| 359 | 20231103 | 132000 | 2021023609 | 721 | 721 | 721 | 720 | 2016 |
| 360 | 20231103 | 131900 | 2019570075 | 720 | 721 | 721 | 720 | 525 |
| 361 | 20231103 | 131800 | 2019192016 | 720 | 721 | 721 | 720 | 1523 |
| 362 | 20231103 | 131700 | 2018095444 | 720 | 719 | 721 | 719 | 5090 |
| 363 | 20231103 | 131600 | 2014430145 | 719 | 719 | 720 | 719 | 13089 |
| 364 | 20231103 | 131500 | 2005019153 | 721 | 721 | 721 | 721 | 4 |
| 365 | 20231103 | 131400 | 2005016269 | 720 | 720 | 720 | 719 | 1183 |
| 366 | 20231103 | 131300 | 2004164510 | 719 | 720 | 720 | 719 | 6130 |
| 367 | 20231103 | 131200 | 1999757032 | 720 | 720 | 720 | 719 | 26 |
| 368 | 20231103 | 131100 | 1999738313 | 720 | 721 | 721 | 719 | 7988 |
| 369 | 20231103 | 131000 | 1993992244 | 722 | 720 | 722 | 720 | 2135 |
| 370 | 20231103 | 130900 | 1992455008 | 722 | 722 | 722 | 722 | 118 |
| 371 | 20231103 | 130800 | 1992369812 | 721 | 721 | 722 | 719 | 38265 |
| 372 | 20231103 | 130700 | 1964835053 | 721 | 721 | 721 | 721 | 0 |
| 373 | 20231103 | 130600 | 1964835053 | 721 | 721 | 721 | 721 | 1000 |
| 374 | 20231103 | 130500 | 1964114053 | 721 | 721 | 721 | 721 | 133 |
| 375 | 20231103 | 130400 | 1964018160 | 721 | 722 | 722 | 721 | 12751 |
| 376 | 20231103 | 130300 | 1954824664 | 722 | 722 | 722 | 722 | 870 |
| 377 | 20231103 | 130200 | 1954196524 | 723 | 723 | 723 | 722 | 421 |
| 378 | 20231103 | 130100 | 1953892191 | 723 | 722 | 723 | 722 | 4611 |
| 379 | 20231103 | 130000 | 1950563010 | 723 | 723 | 723 | 723 | 1 |
| 380 | 20231103 | 125900 | 1950562287 | 722 | 722 | 722 | 722 | 1946 |
| 381 | 20231103 | 125800 | 1949157275 | 722 | 722 | 722 | 722 | 1 |
| 382 | 20231103 | 125700 | 1949156553 | 721 | 721 | 721 | 721 | 68 |
| 383 | 20231103 | 125600 | 1949107525 | 722 | 723 | 723 | 721 | 2148 |
| 384 | 20231103 | 125500 | 1947558772 | 723 | 723 | 723 | 721 | 69 |
| 385 | 20231103 | 125400 | 1947508925 | 723 | 720 | 723 | 720 | 1429 |
| 386 | 20231103 | 125300 | 1946478799 | 720 | 720 | 721 | 720 | 6069 |
| 387 | 20231103 | 125200 | 1942109079 | 721 | 720 | 721 | 719 | 14606 |
| 388 | 20231103 | 125100 | 1931592726 | 720 | 721 | 723 | 720 | 4747 |
| 389 | 20231103 | 125000 | 1928170256 | 721 | 722 | 723 | 721 | 3749 |
| 390 | 20231103 | 124900 | 1925464321 | 723 | 723 | 723 | 722 | 450 |
| 391 | 20231103 | 124800 | 1925138981 | 722 | 722 | 722 | 722 | 0 |
| 392 | 20231103 | 124700 | 1925138981 | 722 | 723 | 723 | 722 | 40 |
| 393 | 20231103 | 124600 | 1925110071 | 723 | 723 | 723 | 723 | 171 |
| 394 | 20231103 | 124500 | 1924986438 | 722 | 723 | 723 | 722 | 1697 |
| 395 | 20231103 | 124400 | 1923759807 | 722 | 722 | 722 | 722 | 0 |
| 396 | 20231103 | 124300 | 1923759807 | 722 | 722 | 723 | 722 | 1590 |
| 397 | 20231103 | 124200 | 1922611826 | 722 | 722 | 722 | 722 | 110 |
| 398 | 20231103 | 124100 | 1922532406 | 723 | 723 | 723 | 722 | 2079 |
| 399 | 20231103 | 124000 | 1921029312 | 723 | 723 | 723 | 723 | 21 |
| 400 | 20231103 | 123900 | 1921014129 | 724 | 724 | 724 | 724 | 0 |
| 401 | 20231103 | 123800 | 1921014129 | 724 | 722 | 724 | 722 | 1997 |
| 402 | 20231103 | 123700 | 1919571295 | 722 | 724 | 724 | 722 | 510 |
| 403 | 20231103 | 123600 | 1919203055 | 725 | 721 | 725 | 721 | 1195 |
| 404 | 20231103 | 123500 | 1918341452 | 721 | 723 | 723 | 721 | 11187 |
| 405 | 20231103 | 123400 | 1910265729 | 725 | 723 | 725 | 723 | 161 |
| 406 | 20231103 | 123300 | 1910149324 | 722 | 724 | 725 | 722 | 5168 |
| 407 | 20231103 | 123200 | 1906402590 | 724 | 724 | 724 | 724 | 2111 |
| 408 | 20231103 | 123100 | 1904874226 | 722 | 724 | 724 | 722 | 6319 |
| 409 | 20231103 | 123000 | 1900311802 | 722 | 722 | 724 | 722 | 2996 |
| 410 | 20231103 | 122900 | 1898147690 | 722 | 722 | 722 | 721 | 7458 |
| 411 | 20231103 | 122800 | 1892763015 | 724 | 722 | 724 | 722 | 2978 |
| 412 | 20231103 | 122700 | 1890612887 | 724 | 724 | 724 | 723 | 2074 |
| 413 | 20231103 | 122600 | 1889111457 | 723 | 724 | 724 | 723 | 3031 |
| 414 | 20231103 | 122500 | 1886920034 | 725 | 725 | 725 | 723 | 191 |
| 415 | 20231103 | 122400 | 1886781565 | 725 | 725 | 725 | 725 | 2 |
| 416 | 20231103 | 122300 | 1886780115 | 722 | 723 | 723 | 722 | 1366 |
| 417 | 20231103 | 122200 | 1885793836 | 724 | 724 | 725 | 724 | 794 |
| 418 | 20231103 | 122100 | 1885218979 | 724 | 724 | 724 | 724 | 187 |
| 419 | 20231103 | 122000 | 1885083591 | 724 | 723 | 724 | 723 | 680 |
| 420 | 20231103 | 121900 | 1884591928 | 724 | 723 | 724 | 723 | 1031 |
| 421 | 20231103 | 121800 | 1883846514 | 725 | 725 | 725 | 725 | 3 |
| 422 | 20231103 | 121700 | 1883844339 | 725 | 724 | 725 | 723 | 421 |
| 423 | 20231103 | 121600 | 1883539834 | 724 | 723 | 724 | 723 | 430 |
| 424 | 20231103 | 121500 | 1883228943 | 723 | 724 | 725 | 723 | 2652 |
| 425 | 20231103 | 121400 | 1881311356 | 724 | 725 | 726 | 724 | 245 |
| 426 | 20231103 | 121300 | 1881133955 | 725 | 726 | 726 | 725 | 8116 |
| 427 | 20231103 | 121200 | 1875249830 | 726 | 725 | 726 | 725 | 1225 |
| 428 | 20231103 | 121100 | 1874361698 | 725 | 725 | 726 | 725 | 1871 |
| 429 | 20231103 | 121000 | 1873005213 | 726 | 726 | 727 | 726 | 2559 |
| 430 | 20231103 | 120900 | 1871147368 | 727 | 726 | 727 | 724 | 4526 |
| 431 | 20231103 | 120800 | 1867859920 | 726 | 724 | 726 | 721 | 7829 |
| 432 | 20231103 | 120700 | 1862194202 | 724 | 722 | 724 | 722 | 4995 |
| 433 | 20231103 | 120600 | 1858582816 | 723 | 722 | 723 | 721 | 1970 |
| 434 | 20231103 | 120500 | 1857158531 | 723 | 722 | 723 | 722 | 28 |
| 435 | 20231103 | 120400 | 1857138305 | 723 | 721 | 723 | 721 | 4 |
| 436 | 20231103 | 120300 | 1857135419 | 723 | 720 | 723 | 720 | 8835 |
| 437 | 20231103 | 120200 | 1850764537 | 720 | 723 | 724 | 720 | 4779 |
| 438 | 20231103 | 120100 | 1847317577 | 722 | 723 | 723 | 722 | 11 |
| 439 | 20231103 | 120000 | 1847309625 | 722 | 721 | 722 | 721 | 959 |
| 440 | 20231103 | 115900 | 1846617231 | 721 | 722 | 723 | 721 | 4085 |
| 441 | 20231103 | 115800 | 1843667856 | 723 | 723 | 725 | 722 | 1125 |
| 442 | 20231103 | 115700 | 1842854497 | 723 | 723 | 723 | 722 | 52 |
| 443 | 20231103 | 115600 | 1842816903 | 723 | 724 | 724 | 723 | 328 |
| 444 | 20231103 | 115500 | 1842579756 | 724 | 723 | 725 | 723 | 307 |
| 445 | 20231103 | 115400 | 1842357488 | 723 | 722 | 723 | 722 | 843 |
| 446 | 20231103 | 115300 | 1841748001 | 722 | 724 | 724 | 722 | 1748 |
| 447 | 20231103 | 115200 | 1840484174 | 724 | 723 | 724 | 723 | 291 |
| 448 | 20231103 | 115100 | 1840273780 | 723 | 722 | 723 | 721 | 462 |
| 449 | 20231103 | 115000 | 1839940310 | 722 | 722 | 722 | 722 | 76 |
| 450 | 20231103 | 114900 | 1839885438 | 722 | 722 | 722 | 721 | 1021 |
| 451 | 20231103 | 114800 | 1839149276 | 722 | 722 | 722 | 722 | 562 |
| 452 | 20231103 | 114700 | 1838743512 | 722 | 724 | 724 | 722 | 4065 |
| 453 | 20231103 | 114600 | 1835808466 | 721 | 725 | 725 | 721 | 4410 |
| 454 | 20231103 | 114500 | 1832626600 | 725 | 724 | 725 | 724 | 65 |
| 455 | 20231103 | 114400 | 1832579537 | 724 | 722 | 725 | 722 | 519 |
| 456 | 20231103 | 114300 | 1832203735 | 725 | 725 | 725 | 725 | 61 |
| 457 | 20231103 | 114200 | 1832159510 | 727 | 727 | 727 | 722 | 1018 |
| 458 | 20231103 | 114100 | 1831424420 | 727 | 727 | 727 | 721 | 1335 |
| 459 | 20231103 | 114000 | 1830459123 | 727 | 722 | 727 | 722 | 9032 |
| 460 | 20231103 | 113900 | 1823910633 | 722 | 722 | 725 | 721 | 23268 |
| 461 | 20231103 | 113800 | 1807125995 | 721 | 722 | 725 | 721 | 7605 |
| 462 | 20231103 | 113700 | 1801637930 | 722 | 725 | 725 | 722 | 8586 |
| 463 | 20231103 | 113600 | 1795433410 | 723 | 725 | 725 | 723 | 435 |
| 464 | 20231103 | 113500 | 1795118445 | 725 | 725 | 725 | 725 | 572 |
| 465 | 20231103 | 113400 | 1794703745 | 723 | 724 | 725 | 723 | 544 |
| 466 | 20231103 | 113300 | 1794310325 | 724 | 725 | 725 | 724 | 2 |
| 467 | 20231103 | 113200 | 1794308876 | 725 | 726 | 726 | 723 | 137 |
| 468 | 20231103 | 113100 | 1794209620 | 723 | 725 | 726 | 723 | 2007 |
| 469 | 20231103 | 113000 | 1792754546 | 723 | 723 | 725 | 722 | 4643 |
| 470 | 20231103 | 112900 | 1789401816 | 725 | 725 | 725 | 725 | 1 |
| 471 | 20231103 | 112800 | 1789401091 | 725 | 721 | 725 | 721 | 2 |
| 472 | 20231103 | 112700 | 1789399645 | 725 | 725 | 725 | 725 | 51 |
| 473 | 20231103 | 112600 | 1789362670 | 721 | 724 | 725 | 721 | 1160 |
| 474 | 20231103 | 112500 | 1788525986 | 725 | 725 | 726 | 724 | 2200 |
| 475 | 20231103 | 112400 | 1786932729 | 725 | 724 | 725 | 721 | 1344 |
| 476 | 20231103 | 112300 | 1785960169 | 724 | 724 | 724 | 724 | 364 |
| 477 | 20231103 | 112200 | 1785696633 | 724 | 724 | 724 | 724 | 13 |
| 478 | 20231103 | 112100 | 1785687221 | 724 | 725 | 725 | 721 | 21551 |
| 479 | 20231103 | 112000 | 1770145338 | 725 | 725 | 725 | 725 | 2039 |
| 480 | 20231103 | 111900 | 1768667063 | 725 | 724 | 725 | 724 | 4206 |
| 481 | 20231103 | 111800 | 1765617714 | 725 | 725 | 725 | 725 | 165 |
| 482 | 20231103 | 111700 | 1765498089 | 725 | 723 | 726 | 723 | 22550 |
| 483 | 20231103 | 111600 | 1749194401 | 723 | 719 | 723 | 719 | 10 |
| 484 | 20231103 | 111500 | 1749187200 | 719 | 723 | 723 | 719 | 25205 |
| 485 | 20231103 | 111400 | 1731049861 | 723 | 722 | 723 | 722 | 393 |
| 486 | 20231103 | 111300 | 1730766113 | 723 | 723 | 723 | 722 | 432 |
| 487 | 20231103 | 111200 | 1730454073 | 723 | 723 | 723 | 723 | 68 |
| 488 | 20231103 | 111100 | 1730404909 | 723 | 723 | 723 | 723 | 2126 |
| 489 | 20231103 | 111000 | 1728867811 | 723 | 722 | 723 | 722 | 5005 |
| 490 | 20231103 | 110900 | 1725249817 | 722 | 720 | 722 | 720 | 3090 |
| 491 | 20231103 | 110800 | 1723023999 | 722 | 722 | 722 | 721 | 3140 |
| 492 | 20231103 | 110700 | 1720760006 | 722 | 722 | 722 | 722 | 202 |
| 493 | 20231103 | 110600 | 1720614162 | 722 | 721 | 722 | 720 | 717 |
| 494 | 20231103 | 110500 | 1720097344 | 721 | 720 | 721 | 720 | 3067 |
| 495 | 20231103 | 110400 | 1717888141 | 720 | 720 | 723 | 719 | 10503 |
| 496 | 20231103 | 110300 | 1710329359 | 720 | 720 | 723 | 720 | 2460 |
| 497 | 20231103 | 110200 | 1708558153 | 719 | 724 | 724 | 719 | 7078 |
| 498 | 20231103 | 110100 | 1703456296 | 723 | 722 | 724 | 722 | 1718 |
| 499 | 20231103 | 110000 | 1702213360 | 724 | 724 | 724 | 722 | 2047 |
| 500 | 20231103 | 105900 | 1700731683 | 725 | 724 | 725 | 723 | 1419 |
| 501 | 20231103 | 105800 | 1699702940 | 724 | 724 | 724 | 724 | 1716 |
| 502 | 20231103 | 105700 | 1698460556 | 724 | 724 | 724 | 724 | 307 |
| 503 | 20231103 | 105600 | 1698238288 | 723 | 722 | 723 | 722 | 1370 |
| 504 | 20231103 | 105500 | 1697248578 | 723 | 723 | 723 | 723 | 305 |
| 505 | 20231103 | 105400 | 1697028063 | 723 | 723 | 723 | 723 | 4771 |
| 506 | 20231103 | 105300 | 1693578630 | 723 | 721 | 723 | 721 | 4110 |
| 507 | 20231103 | 105200 | 1690607282 | 720 | 720 | 723 | 719 | 3662 |
| 508 | 20231103 | 105100 | 1687971295 | 720 | 722 | 724 | 720 | 3974 |
| 509 | 20231103 | 105000 | 1685105653 | 722 | 722 | 722 | 722 | 2 |
| 510 | 20231103 | 104900 | 1685104209 | 724 | 723 | 724 | 722 | 2913 |
| 511 | 20231103 | 104800 | 1682999507 | 723 | 723 | 723 | 722 | 715 |
| 512 | 20231103 | 104700 | 1682482566 | 724 | 720 | 725 | 720 | 8283 |
| 513 | 20231103 | 104600 | 1676518793 | 720 | 725 | 725 | 720 | 16559 |
| 514 | 20231103 | 104500 | 1664581972 | 725 | 725 | 725 | 725 | 107 |
| 515 | 20231103 | 104400 | 1664504397 | 725 | 725 | 725 | 725 | 30 |
| 516 | 20231103 | 104300 | 1664482647 | 721 | 725 | 725 | 721 | 10297 |
| 517 | 20231103 | 104200 | 1657052392 | 723 | 726 | 727 | 723 | 6094 |
| 518 | 20231103 | 104100 | 1652635765 | 724 | 726 | 726 | 723 | 476 |
| 519 | 20231103 | 104000 | 1652291138 | 726 | 724 | 727 | 721 | 18353 |
| 520 | 20231103 | 103900 | 1639029987 | 724 | 725 | 725 | 723 | 6518 |
| 521 | 20231103 | 103800 | 1634309168 | 725 | 728 | 728 | 725 | 14339 |
| 522 | 20231103 | 103700 | 1623909309 | 726 | 727 | 728 | 726 | 8121 |
| 523 | 20231103 | 103600 | 1618007733 | 727 | 727 | 727 | 724 | 32775 |
| 524 | 20231103 | 103500 | 1594231791 | 726 | 730 | 731 | 726 | 12240 |
| 525 | 20231103 | 103400 | 1585317576 | 727 | 733 | 739 | 727 | 51993 |
| 526 | 20231103 | 103300 | 1547354551 | 731 | 741 | 747 | 730 | 148163 |
| 527 | 20231103 | 103200 | 1437895094 | 741 | 739 | 749 | 731 | 140142 |
| 528 | 20231103 | 103100 | 1334205567 | 743 | 720 | 750 | 718 | 179630 |
| 529 | 20231103 | 103000 | 1201696764 | 720 | 720 | 721 | 718 | 3691 |
| 530 | 20231103 | 102900 | 1199043409 | 718 | 721 | 723 | 718 | 10411 |
| 531 | 20231103 | 102800 | 1191558000 | 723 | 722 | 723 | 721 | 3716 |
| 532 | 20231103 | 102700 | 1188878099 | 723 | 723 | 723 | 721 | 167 |
| 533 | 20231103 | 102600 | 1188757558 | 721 | 720 | 721 | 720 | 447 |
| 534 | 20231103 | 102500 | 1188435716 | 722 | 722 | 722 | 720 | 902 |
| 535 | 20231103 | 102400 | 1187785274 | 722 | 719 | 722 | 719 | 9117 |
| 536 | 20231103 | 102300 | 1181221074 | 719 | 718 | 722 | 718 | 5282 |
| 537 | 20231103 | 102200 | 1177421772 | 718 | 720 | 722 | 717 | 10519 |
| 538 | 20231103 | 102100 | 1169863770 | 720 | 723 | 724 | 719 | 6857 |
| 539 | 20231103 | 102000 | 1164929468 | 724 | 720 | 724 | 720 | 12640 |
| 540 | 20231103 | 101900 | 1155822493 | 722 | 721 | 722 | 720 | 146 |
| 541 | 20231103 | 101800 | 1155717351 | 721 | 720 | 721 | 720 | 6656 |
| 542 | 20231103 | 101700 | 1150921609 | 720 | 718 | 722 | 718 | 15290 |
| 543 | 20231103 | 101600 | 1139908845 | 719 | 720 | 721 | 719 | 9049 |
| 544 | 20231103 | 101500 | 1133397034 | 721 | 721 | 721 | 721 | 1134 |
| 545 | 20231103 | 101400 | 1132579420 | 721 | 722 | 722 | 721 | 4070 |
| 546 | 20231103 | 101300 | 1129644567 | 722 | 721 | 722 | 721 | 2301 |
| 547 | 20231103 | 101200 | 1127984245 | 721 | 722 | 722 | 721 | 2831 |
| 548 | 20231103 | 101100 | 1125941263 | 722 | 723 | 723 | 722 | 3846 |
| 549 | 20231103 | 101000 | 1123163899 | 723 | 721 | 723 | 721 | 7811 |
| 550 | 20231103 | 100900 | 1117519171 | 721 | 721 | 721 | 720 | 13995 |
| 551 | 20231103 | 100800 | 1107435870 | 721 | 720 | 721 | 719 | 16011 |
| 552 | 20231103 | 100700 | 1095919468 | 721 | 721 | 721 | 720 | 591 |
| 553 | 20231103 | 100600 | 1095493358 | 721 | 723 | 723 | 721 | 1648 |
| 554 | 20231103 | 100500 | 1094305030 | 722 | 719 | 722 | 719 | 14412 |
| 555 | 20231103 | 100400 | 1083908850 | 719 | 720 | 720 | 719 | 697 |
| 556 | 20231103 | 100300 | 1083407330 | 720 | 720 | 720 | 719 | 9734 |
| 557 | 20231103 | 100200 | 1076408483 | 720 | 720 | 720 | 719 | 1989 |
| 558 | 20231103 | 100100 | 1074977201 | 719 | 720 | 720 | 719 | 1525 |
| 559 | 20231103 | 100000 | 1073879995 | 720 | 716 | 720 | 714 | 9220 |
| 560 | 20231103 | 095900 | 1067277540 | 719 | 717 | 719 | 715 | 17266 |
| 561 | 20231103 | 095800 | 1054919468 | 717 | 717 | 719 | 717 | 6006 |
| 562 | 20231103 | 095700 | 1050607732 | 718 | 718 | 718 | 716 | 324 |
| 563 | 20231103 | 095600 | 1050375112 | 718 | 718 | 718 | 716 | 1314 |
| 564 | 20231103 | 095500 | 1049432279 | 718 | 716 | 718 | 716 | 540 |
| 565 | 20231103 | 095400 | 1049045439 | 716 | 715 | 716 | 715 | 3004 |
| 566 | 20231103 | 095300 | 1046895875 | 716 | 718 | 718 | 714 | 20707 |
| 567 | 20231103 | 095200 | 1032110112 | 714 | 718 | 718 | 714 | 85887 |
| 568 | 20231103 | 095100 | 970623882 | 719 | 719 | 722 | 718 | 1494 |
| 569 | 20231103 | 095000 | 969548981 | 719 | 718 | 722 | 718 | 4346 |
| 570 | 20231103 | 094900 | 966424080 | 718 | 720 | 720 | 717 | 14417 |
| 571 | 20231103 | 094800 | 956079804 | 718 | 722 | 722 | 718 | 159 |
| 572 | 20231103 | 094700 | 955965568 | 722 | 723 | 723 | 718 | 5826 |
| 573 | 20231103 | 094600 | 951755523 | 723 | 717 | 723 | 717 | 18824 |
| 574 | 20231103 | 094500 | 938191045 | 719 | 715 | 719 | 715 | 43524 |
| 575 | 20231103 | 094400 | 907018824 | 715 | 717 | 717 | 715 | 13965 |
| 576 | 20231103 | 094300 | 897027736 | 716 | 717 | 720 | 714 | 91193 |
| 577 | 20231103 | 094200 | 831705869 | 719 | 718 | 720 | 717 | 3301 |
| 578 | 20231103 | 094100 | 829334847 | 720 | 720 | 720 | 717 | 5152 |
| 579 | 20231103 | 094000 | 825635827 | 720 | 720 | 720 | 717 | 34150 |
| 580 | 20231103 | 093900 | 801102431 | 720 | 721 | 722 | 719 | 9208 |
| 581 | 20231103 | 093800 | 794471396 | 723 | 724 | 724 | 721 | 367 |
| 582 | 20231103 | 093700 | 794206092 | 724 | 720 | 724 | 720 | 48 |
| 583 | 20231103 | 093600 | 794171361 | 724 | 723 | 724 | 720 | 16999 |
| 584 | 20231103 | 093500 | 781897737 | 720 | 721 | 723 | 718 | 10212 |
| 585 | 20231103 | 093400 | 774547711 | 718 | 720 | 721 | 718 | 20881 |
| 586 | 20231103 | 093300 | 759532822 | 719 | 724 | 724 | 719 | 4590 |
| 587 | 20231103 | 093200 | 756225174 | 724 | 721 | 724 | 721 | 7586 |
| 588 | 20231103 | 093100 | 750739493 | 719 | 718 | 720 | 718 | 8205 |
| 589 | 20231103 | 093000 | 744846434 | 718 | 723 | 723 | 718 | 19303 |
| 590 | 20231103 | 092900 | 730957143 | 722 | 720 | 723 | 720 | 8352 |
| 591 | 20231103 | 092800 | 724939156 | 719 | 722 | 723 | 719 | 21408 |
| 592 | 20231103 | 092700 | 709525693 | 723 | 722 | 723 | 719 | 33170 |
| 593 | 20231103 | 092600 | 685626422 | 723 | 724 | 724 | 721 | 3102 |
| 594 | 20231103 | 092500 | 683389855 | 724 | 723 | 725 | 720 | 20384 |
| 595 | 20231103 | 092400 | 668684549 | 722 | 725 | 725 | 722 | 8461 |
| 596 | 20231103 | 092300 | 662553638 | 728 | 727 | 728 | 724 | 14407 |
| 597 | 20231103 | 092200 | 652090065 | 728 | 724 | 728 | 724 | 24640 |
| 598 | 20231103 | 092100 | 634199665 | 719 | 721 | 726 | 719 | 39056 |
| 599 | 20231103 | 092000 | 606065815 | 721 | 721 | 727 | 720 | 23720 |
| 600 | 20231103 | 091900 | 588944678 | 721 | 727 | 727 | 721 | 14470 |
| 601 | 20231103 | 091800 | 578501526 | 722 | 726 | 728 | 722 | 26929 |
| 602 | 20231103 | 091700 | 559033520 | 726 | 725 | 726 | 724 | 5639 |
| 603 | 20231103 | 091600 | 554949718 | 728 | 727 | 728 | 725 | 1225 |
| 604 | 20231103 | 091500 | 554061050 | 726 | 729 | 729 | 724 | 9439 |
| 605 | 20231103 | 091400 | 547213710 | 729 | 730 | 730 | 725 | 3866 |
| 606 | 20231103 | 091300 | 544406882 | 726 | 727 | 730 | 725 | 4801 |
| 607 | 20231103 | 091200 | 540921100 | 726 | 738 | 738 | 726 | 18712 |
| 608 | 20231103 | 091100 | 527242029 | 738 | 729 | 738 | 728 | 17402 |
| 609 | 20231103 | 091000 | 514489335 | 730 | 730 | 730 | 718 | 60735 |
| 610 | 20231103 | 090900 | 470673993 | 727 | 725 | 730 | 724 | 9984 |
| 611 | 20231103 | 090800 | 463430225 | 723 | 724 | 726 | 722 | 23472 |
| 612 | 20231103 | 090700 | 446434440 | 726 | 725 | 726 | 722 | 8284 |
| 613 | 20231103 | 090600 | 440431481 | 725 | 714 | 725 | 714 | 49395 |
| 614 | 20231103 | 090500 | 404996469 | 715 | 719 | 719 | 715 | 32566 |
| 615 | 20231103 | 090400 | 381642551 | 720 | 726 | 726 | 718 | 42716 |
| 616 | 20231103 | 090300 | 350830384 | 723 | 717 | 726 | 717 | 69475 |
| 617 | 20231103 | 090200 | 300746441 | 717 | 725 | 728 | 714 | 131504 |
| 618 | 20231103 | 090100 | 206139453 | 727 | 725 | 730 | 722 | 81282 |
| 619 | 20231103 | 090000 | 147294309 | 723 | 736 | 739 | 722 | 193706 |