30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 3 | 20231110 | 191600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20231110 | 191500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20231110 | 191400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20231110 | 191300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20231110 | 191200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20231110 | 191100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20231110 | 191000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20231110 | 190900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20231110 | 190800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20231110 | 190700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20231110 | 190600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20231110 | 190500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20231110 | 190400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20231110 | 190300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20231110 | 190200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20231110 | 190100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20231110 | 190000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20231110 | 185900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20231110 | 185800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20231110 | 185700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20231110 | 185600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20231110 | 185500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20231110 | 185400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20231110 | 185300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20231110 | 185200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20231110 | 185100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20231110 | 185000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20231110 | 184900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20231110 | 184800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20231110 | 184700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 33 | 20231110 | 184600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20231110 | 184500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20231110 | 184400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20231110 | 184300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20231110 | 184200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20231110 | 184100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20231110 | 184000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20231110 | 183900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20231110 | 183800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20231110 | 183700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20231110 | 183600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20231110 | 183500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20231110 | 183400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20231110 | 183300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20231110 | 183200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20231110 | 183100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20231110 | 183000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20231110 | 182900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20231110 | 182800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20231110 | 182700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20231110 | 182600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20231110 | 182500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20231110 | 182400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20231110 | 182300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20231110 | 182200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20231110 | 182100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20231110 | 182000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20231110 | 181900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20231110 | 181800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20231110 | 181700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 63 | 20231110 | 181600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20231110 | 181500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20231110 | 181400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20231110 | 181300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20231110 | 181200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20231110 | 181100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20231110 | 181000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20231110 | 180900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20231110 | 180800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20231110 | 180700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20231110 | 180600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20231110 | 180500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20231110 | 180400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20231110 | 180300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20231110 | 180200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20231110 | 180100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20231110 | 180000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20231110 | 175900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20231110 | 175800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20231110 | 175700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20231110 | 175600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20231110 | 175500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20231110 | 175400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20231110 | 175300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20231110 | 175200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20231110 | 175100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20231110 | 175000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20231110 | 174900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20231110 | 174800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20231110 | 174700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 93 | 20231110 | 174600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20231110 | 174500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20231110 | 174400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20231110 | 174300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20231110 | 174200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20231110 | 174100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20231110 | 174000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20231110 | 173900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20231110 | 173800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20231110 | 173700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20231110 | 173600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20231110 | 173500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20231110 | 173400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20231110 | 173300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20231110 | 173200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20231110 | 173100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20231110 | 173000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20231110 | 172900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20231110 | 172800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20231110 | 172700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20231110 | 172600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20231110 | 172500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20231110 | 172400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20231110 | 172300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20231110 | 172200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20231110 | 172100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20231110 | 172000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20231110 | 171900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20231110 | 171800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20231110 | 171700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 123 | 20231110 | 171600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20231110 | 171500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20231110 | 171400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20231110 | 171300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20231110 | 171200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20231110 | 171100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20231110 | 171000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20231110 | 170900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20231110 | 170800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20231110 | 170700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20231110 | 170600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20231110 | 170500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20231110 | 170400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20231110 | 170300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20231110 | 170200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20231110 | 170100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20231110 | 170000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20231110 | 165900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20231110 | 165800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20231110 | 165700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20231110 | 165600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20231110 | 165500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20231110 | 165400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20231110 | 165300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20231110 | 165200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20231110 | 165100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20231110 | 165000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20231110 | 164900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20231110 | 164800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20231110 | 164700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 153 | 20231110 | 164600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20231110 | 164500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20231110 | 164400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20231110 | 164300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20231110 | 164200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20231110 | 164100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20231110 | 164000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20231110 | 163900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20231110 | 163800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20231110 | 163700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20231110 | 163600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20231110 | 163500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20231110 | 163400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20231110 | 163300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20231110 | 163200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20231110 | 163100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20231110 | 163000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20231110 | 162900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20231110 | 162800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20231110 | 162700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20231110 | 162600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20231110 | 162500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20231110 | 162400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20231110 | 162300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20231110 | 162200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20231110 | 162100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20231110 | 162000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20231110 | 161900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20231110 | 161800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20231110 | 161700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 183 | 20231110 | 161600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20231110 | 161500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20231110 | 161400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20231110 | 161300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20231110 | 161200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20231110 | 161100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20231110 | 161000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20231110 | 160900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20231110 | 160800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20231110 | 160700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20231110 | 160600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20231110 | 160500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20231110 | 160400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20231110 | 160300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20231110 | 160200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20231110 | 160100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20231110 | 160000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20231110 | 155900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20231110 | 155800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 202 | 20231110 | 155700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 203 | 20231110 | 155600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 204 | 20231110 | 155500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 205 | 20231110 | 155400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 206 | 20231110 | 155300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 207 | 20231110 | 155200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 208 | 20231110 | 155100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 209 | 20231110 | 155000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 210 | 20231110 | 154900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 211 | 20231110 | 154800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 212 | 20231110 | 154700 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 213 | 20231110 | 154600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 214 | 20231110 | 154500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 215 | 20231110 | 154400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 216 | 20231110 | 154300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 217 | 20231110 | 154200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 218 | 20231110 | 154100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 219 | 20231110 | 154000 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 220 | 20231110 | 153900 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 221 | 20231110 | 153800 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 222 | 20231110 | 153700 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 223 | 20231110 | 153600 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 224 | 20231110 | 153500 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 225 | 20231110 | 153400 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 226 | 20231110 | 153300 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 227 | 20231110 | 153200 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 228 | 20231110 | 153100 | 71556800628 | 910 | 910 | 910 | 910 | 0 |
| 229 | 20231110 | 153000 | 71556800628 | 910 | 910 | 910 | 910 | 470026 |
| 230 | 20231110 | 152900 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 231 | 20231110 | 152800 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 232 | 20231110 | 152700 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 233 | 20231110 | 152600 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 234 | 20231110 | 152500 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 235 | 20231110 | 152400 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 236 | 20231110 | 152300 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 237 | 20231110 | 152200 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 238 | 20231110 | 152100 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 239 | 20231110 | 152000 | 71129076968 | 904 | 904 | 904 | 904 | 0 |
| 240 | 20231110 | 151900 | 71129076968 | 904 | 906 | 909 | 904 | 128174 |
| 241 | 20231110 | 151800 | 71012958641 | 907 | 908 | 909 | 905 | 65658 |
| 242 | 20231110 | 151700 | 70953437403 | 909 | 908 | 909 | 906 | 50482 |
| 243 | 20231110 | 151600 | 70907639959 | 908 | 910 | 910 | 907 | 19615 |
| 244 | 20231110 | 151500 | 70889824300 | 910 | 906 | 910 | 906 | 62634 |
| 245 | 20231110 | 151400 | 70833015787 | 906 | 908 | 909 | 904 | 49782 |
| 246 | 20231110 | 151300 | 70787850014 | 906 | 902 | 910 | 902 | 182170 |
| 247 | 20231110 | 151200 | 70622908946 | 902 | 903 | 904 | 902 | 25987 |
| 248 | 20231110 | 151100 | 70599457316 | 903 | 905 | 905 | 903 | 31045 |
| 249 | 20231110 | 151000 | 70571399270 | 905 | 905 | 906 | 905 | 38906 |
| 250 | 20231110 | 150900 | 70536180077 | 906 | 904 | 906 | 904 | 60935 |
| 251 | 20231110 | 150800 | 70481019820 | 905 | 905 | 906 | 904 | 38802 |
| 252 | 20231110 | 150700 | 70445895690 | 904 | 904 | 906 | 904 | 17871 |
| 253 | 20231110 | 150600 | 70429724727 | 906 | 902 | 906 | 902 | 129902 |
| 254 | 20231110 | 150500 | 70312409155 | 903 | 901 | 903 | 901 | 13136 |
| 255 | 20231110 | 150400 | 70300557657 | 903 | 902 | 903 | 900 | 102984 |
| 256 | 20231110 | 150300 | 70207800191 | 902 | 904 | 904 | 901 | 45800 |
| 257 | 20231110 | 150200 | 70166517530 | 904 | 903 | 904 | 901 | 13207 |
| 258 | 20231110 | 150100 | 70154606686 | 902 | 905 | 905 | 902 | 63082 |
| 259 | 20231110 | 150000 | 70097623336 | 903 | 902 | 904 | 901 | 72451 |
| 260 | 20231110 | 145900 | 70032282634 | 902 | 903 | 903 | 902 | 42347 |
| 261 | 20231110 | 145800 | 69994076821 | 903 | 903 | 903 | 902 | 57936 |
| 262 | 20231110 | 145700 | 69941792190 | 903 | 904 | 905 | 903 | 99851 |
| 263 | 20231110 | 145600 | 69851599343 | 905 | 903 | 905 | 903 | 36251 |
| 264 | 20231110 | 145500 | 69818815514 | 904 | 904 | 906 | 903 | 32379 |
| 265 | 20231110 | 145400 | 69789537802 | 904 | 903 | 906 | 903 | 5533 |
| 266 | 20231110 | 145300 | 69784535969 | 903 | 906 | 906 | 903 | 17326 |
| 267 | 20231110 | 145200 | 69768884747 | 906 | 904 | 907 | 904 | 23436 |
| 268 | 20231110 | 145100 | 69747664005 | 905 | 905 | 906 | 904 | 18475 |
| 269 | 20231110 | 145000 | 69730956230 | 905 | 903 | 905 | 902 | 25593 |
| 270 | 20231110 | 144900 | 69707846197 | 903 | 904 | 904 | 903 | 18939 |
| 271 | 20231110 | 144800 | 69690740517 | 904 | 904 | 905 | 903 | 41484 |
| 272 | 20231110 | 144700 | 69653252373 | 905 | 906 | 906 | 903 | 14698 |
| 273 | 20231110 | 144600 | 69639954070 | 906 | 906 | 907 | 905 | 20553 |
| 274 | 20231110 | 144500 | 69621336817 | 906 | 904 | 906 | 902 | 55908 |
| 275 | 20231110 | 144400 | 69570824832 | 904 | 901 | 905 | 901 | 50678 |
| 276 | 20231110 | 144300 | 69525092489 | 901 | 901 | 902 | 901 | 46688 |
| 277 | 20231110 | 144200 | 69483016733 | 901 | 902 | 903 | 901 | 56313 |
| 278 | 20231110 | 144100 | 69432227932 | 902 | 903 | 904 | 902 | 33655 |
| 279 | 20231110 | 144000 | 69401839081 | 904 | 904 | 904 | 902 | 46185 |
| 280 | 20231110 | 143900 | 69360132073 | 903 | 904 | 905 | 903 | 22322 |
| 281 | 20231110 | 143800 | 69339958087 | 904 | 904 | 906 | 904 | 9106 |
| 282 | 20231110 | 143700 | 69331716212 | 904 | 905 | 905 | 904 | 27131 |
| 283 | 20231110 | 143600 | 69307170874 | 905 | 904 | 905 | 904 | 6545 |
| 284 | 20231110 | 143500 | 69301248315 | 904 | 903 | 905 | 903 | 13056 |
| 285 | 20231110 | 143400 | 69289444309 | 904 | 902 | 904 | 902 | 33601 |
| 286 | 20231110 | 143300 | 69259122153 | 902 | 903 | 904 | 902 | 64183 |
| 287 | 20231110 | 143200 | 69201215147 | 903 | 904 | 904 | 903 | 76796 |
| 288 | 20231110 | 143100 | 69131862111 | 904 | 905 | 905 | 903 | 60655 |
| 289 | 20231110 | 143000 | 69077040788 | 905 | 906 | 906 | 904 | 29006 |
| 290 | 20231110 | 142900 | 69050769960 | 906 | 907 | 908 | 906 | 14758 |
| 291 | 20231110 | 142800 | 69037377376 | 907 | 907 | 908 | 906 | 10425 |
| 292 | 20231110 | 142700 | 69027924113 | 907 | 905 | 908 | 905 | 21442 |
| 293 | 20231110 | 142600 | 69008489820 | 905 | 905 | 907 | 904 | 26822 |
| 294 | 20231110 | 142500 | 68984214544 | 905 | 906 | 906 | 903 | 49772 |
| 295 | 20231110 | 142400 | 68939176181 | 907 | 906 | 907 | 905 | 18149 |
| 296 | 20231110 | 142300 | 68922731159 | 906 | 909 | 909 | 904 | 79449 |
| 297 | 20231110 | 142200 | 68850737087 | 909 | 910 | 911 | 908 | 15213 |
| 298 | 20231110 | 142100 | 68836903812 | 910 | 908 | 910 | 907 | 21245 |
| 299 | 20231110 | 142000 | 68817595267 | 908 | 907 | 909 | 907 | 10701 |
| 300 | 20231110 | 141900 | 68807884430 | 907 | 907 | 908 | 906 | 25227 |
| 301 | 20231110 | 141800 | 68785000197 | 907 | 908 | 909 | 907 | 35655 |
| 302 | 20231110 | 141700 | 68752643183 | 908 | 912 | 912 | 908 | 40152 |
| 303 | 20231110 | 141600 | 68716158125 | 912 | 910 | 912 | 910 | 16535 |
| 304 | 20231110 | 141500 | 68701108032 | 911 | 911 | 912 | 908 | 40621 |
| 305 | 20231110 | 141400 | 68664127680 | 911 | 911 | 912 | 909 | 33462 |
| 306 | 20231110 | 141300 | 68633666498 | 910 | 912 | 913 | 910 | 41979 |
| 307 | 20231110 | 141200 | 68595421315 | 912 | 912 | 914 | 912 | 18843 |
| 308 | 20231110 | 141100 | 68578232494 | 913 | 914 | 914 | 912 | 18941 |
| 309 | 20231110 | 141000 | 68560947677 | 913 | 915 | 915 | 912 | 37580 |
| 310 | 20231110 | 140900 | 68526641498 | 915 | 916 | 916 | 913 | 27356 |
| 311 | 20231110 | 140800 | 68501625804 | 915 | 916 | 917 | 915 | 36842 |
| 312 | 20231110 | 140700 | 68467896871 | 915 | 915 | 917 | 915 | 29979 |
| 313 | 20231110 | 140600 | 68440435561 | 915 | 919 | 919 | 915 | 37219 |
| 314 | 20231110 | 140500 | 68406295713 | 918 | 917 | 921 | 917 | 54088 |
| 315 | 20231110 | 140400 | 68356569831 | 917 | 915 | 918 | 913 | 25700 |
| 316 | 20231110 | 140300 | 68333067181 | 914 | 916 | 916 | 913 | 22182 |
| 317 | 20231110 | 140200 | 68312795835 | 915 | 918 | 918 | 915 | 34629 |
| 318 | 20231110 | 140100 | 68281056477 | 917 | 919 | 920 | 917 | 53515 |
| 319 | 20231110 | 140000 | 68231909060 | 918 | 919 | 921 | 917 | 86467 |
| 320 | 20231110 | 135900 | 68152455772 | 918 | 913 | 919 | 912 | 31414 |
| 321 | 20231110 | 135800 | 68123637250 | 912 | 916 | 917 | 912 | 48557 |
| 322 | 20231110 | 135700 | 68079228476 | 915 | 919 | 925 | 915 | 185238 |
| 323 | 20231110 | 135600 | 67908664347 | 917 | 903 | 919 | 902 | 180860 |
| 324 | 20231110 | 135500 | 67744347943 | 902 | 903 | 904 | 902 | 18676 |
| 325 | 20231110 | 135400 | 67727489723 | 903 | 903 | 904 | 902 | 29640 |
| 326 | 20231110 | 135300 | 67700732450 | 903 | 904 | 905 | 902 | 37233 |
| 327 | 20231110 | 135200 | 67667098923 | 905 | 904 | 905 | 903 | 41421 |
| 328 | 20231110 | 135100 | 67629658754 | 904 | 905 | 905 | 903 | 66673 |
| 329 | 20231110 | 135000 | 67569387422 | 906 | 904 | 906 | 903 | 59337 |
| 330 | 20231110 | 134900 | 67515715223 | 904 | 903 | 906 | 903 | 24059 |
| 331 | 20231110 | 134800 | 67493962986 | 903 | 905 | 905 | 900 | 186158 |
| 332 | 20231110 | 134700 | 67326025773 | 904 | 904 | 906 | 903 | 49613 |
| 333 | 20231110 | 134600 | 67281150155 | 906 | 909 | 910 | 903 | 256916 |
| 334 | 20231110 | 134500 | 67048504041 | 910 | 911 | 913 | 908 | 112036 |
| 335 | 20231110 | 134400 | 66946578175 | 912 | 913 | 915 | 912 | 86462 |
| 336 | 20231110 | 134300 | 66867648873 | 913 | 916 | 916 | 913 | 17869 |
| 337 | 20231110 | 134200 | 66851328636 | 916 | 912 | 916 | 911 | 50450 |
| 338 | 20231110 | 134100 | 66805310450 | 912 | 917 | 917 | 911 | 130685 |
| 339 | 20231110 | 134000 | 66685847689 | 917 | 918 | 919 | 915 | 45635 |
| 340 | 20231110 | 133900 | 66644038957 | 919 | 919 | 919 | 917 | 20480 |
| 341 | 20231110 | 133800 | 66625229595 | 919 | 913 | 920 | 912 | 54903 |
| 342 | 20231110 | 133700 | 66574986297 | 912 | 916 | 917 | 912 | 100423 |
| 343 | 20231110 | 133600 | 66483215635 | 915 | 914 | 916 | 912 | 87805 |
| 344 | 20231110 | 133500 | 66403007908 | 914 | 916 | 918 | 914 | 54620 |
| 345 | 20231110 | 133400 | 66353011196 | 916 | 918 | 919 | 915 | 65443 |
| 346 | 20231110 | 133300 | 66293053053 | 918 | 916 | 920 | 916 | 65101 |
| 347 | 20231110 | 133200 | 66233320354 | 916 | 921 | 922 | 916 | 78335 |
| 348 | 20231110 | 133100 | 66161360804 | 921 | 921 | 923 | 921 | 33149 |
| 349 | 20231110 | 133000 | 66130804211 | 921 | 921 | 922 | 920 | 19629 |
| 350 | 20231110 | 132900 | 66112728218 | 921 | 921 | 922 | 917 | 115280 |
| 351 | 20231110 | 132800 | 66006800837 | 920 | 926 | 926 | 920 | 87642 |
| 352 | 20231110 | 132700 | 65925937787 | 926 | 926 | 929 | 925 | 50547 |
| 353 | 20231110 | 132600 | 65879096260 | 926 | 923 | 928 | 920 | 131896 |
| 354 | 20231110 | 132500 | 65757312004 | 924 | 927 | 928 | 920 | 217750 |
| 355 | 20231110 | 132400 | 65556516437 | 927 | 929 | 930 | 925 | 79627 |
| 356 | 20231110 | 132300 | 65482692199 | 929 | 929 | 933 | 928 | 52052 |
| 357 | 20231110 | 132200 | 65434259550 | 929 | 929 | 929 | 926 | 119694 |
| 358 | 20231110 | 132100 | 65323267461 | 929 | 926 | 933 | 926 | 106190 |
| 359 | 20231110 | 132000 | 65224608889 | 927 | 932 | 934 | 925 | 296212 |
| 360 | 20231110 | 131900 | 64949309263 | 932 | 934 | 936 | 932 | 127771 |
| 361 | 20231110 | 131800 | 64830006523 | 934 | 942 | 943 | 934 | 150752 |
| 362 | 20231110 | 131700 | 64688315745 | 942 | 942 | 944 | 940 | 186525 |
| 363 | 20231110 | 131600 | 64512532992 | 943 | 940 | 944 | 940 | 192460 |
| 364 | 20231110 | 131500 | 64331096727 | 941 | 938 | 943 | 938 | 109419 |
| 365 | 20231110 | 131400 | 64228137965 | 937 | 944 | 945 | 937 | 246086 |
| 366 | 20231110 | 131300 | 63996537125 | 944 | 944 | 947 | 938 | 274584 |
| 367 | 20231110 | 131200 | 63737252945 | 944 | 935 | 945 | 935 | 179553 |
| 368 | 20231110 | 131100 | 63568201206 | 936 | 936 | 938 | 933 | 68655 |
| 369 | 20231110 | 131000 | 63503986276 | 937 | 935 | 940 | 933 | 61745 |
| 370 | 20231110 | 130900 | 63446213785 | 934 | 937 | 937 | 934 | 95823 |
| 371 | 20231110 | 130800 | 63356595875 | 936 | 934 | 939 | 934 | 85797 |
| 372 | 20231110 | 130700 | 63276180454 | 934 | 937 | 938 | 934 | 64610 |
| 373 | 20231110 | 130600 | 63215719189 | 937 | 934 | 939 | 933 | 57188 |
| 374 | 20231110 | 130500 | 63162168475 | 933 | 934 | 939 | 932 | 109177 |
| 375 | 20231110 | 130400 | 63059985792 | 934 | 938 | 939 | 930 | 185142 |
| 376 | 20231110 | 130300 | 62887045182 | 938 | 935 | 939 | 933 | 109788 |
| 377 | 20231110 | 130200 | 62784353235 | 936 | 934 | 940 | 933 | 108149 |
| 378 | 20231110 | 130100 | 62683133464 | 934 | 930 | 936 | 929 | 98426 |
| 379 | 20231110 | 130000 | 62591355790 | 930 | 931 | 938 | 928 | 271255 |
| 380 | 20231110 | 125900 | 62338347275 | 931 | 943 | 944 | 926 | 520783 |
| 381 | 20231110 | 125800 | 61850966868 | 941 | 948 | 949 | 940 | 782410 |
| 382 | 20231110 | 125700 | 61110054958 | 947 | 938 | 948 | 938 | 1110918 |
| 383 | 20231110 | 125600 | 60061822313 | 936 | 928 | 939 | 927 | 398215 |
| 384 | 20231110 | 125500 | 59690383584 | 928 | 925 | 928 | 925 | 78522 |
| 385 | 20231110 | 125400 | 59617649705 | 925 | 922 | 925 | 922 | 23368 |
| 386 | 20231110 | 125300 | 59596051983 | 922 | 920 | 923 | 920 | 4884 |
| 387 | 20231110 | 125200 | 59591550957 | 921 | 921 | 921 | 920 | 36339 |
| 388 | 20231110 | 125100 | 59558108320 | 921 | 921 | 921 | 919 | 12698 |
| 389 | 20231110 | 125000 | 59546430154 | 921 | 921 | 921 | 919 | 15369 |
| 390 | 20231110 | 124900 | 59532290254 | 920 | 923 | 924 | 920 | 18435 |
| 391 | 20231110 | 124800 | 59515311396 | 923 | 923 | 924 | 921 | 15332 |
| 392 | 20231110 | 124700 | 59501171650 | 923 | 925 | 925 | 923 | 14949 |
| 393 | 20231110 | 124600 | 59487356155 | 923 | 921 | 925 | 921 | 28428 |
| 394 | 20231110 | 124500 | 59461135960 | 922 | 921 | 922 | 920 | 12897 |
| 395 | 20231110 | 124400 | 59449259486 | 920 | 919 | 921 | 919 | 10288 |
| 396 | 20231110 | 124300 | 59439802166 | 919 | 921 | 922 | 919 | 5788 |
| 397 | 20231110 | 124200 | 59434471913 | 919 | 920 | 922 | 918 | 46921 |
| 398 | 20231110 | 124100 | 59391350596 | 920 | 923 | 923 | 920 | 22683 |
| 399 | 20231110 | 124000 | 59370475921 | 923 | 923 | 923 | 920 | 13677 |
| 400 | 20231110 | 123900 | 59357866269 | 923 | 922 | 923 | 920 | 17222 |
| 401 | 20231110 | 123800 | 59341994127 | 921 | 921 | 923 | 920 | 19002 |
| 402 | 20231110 | 123700 | 59324489785 | 920 | 922 | 922 | 920 | 14702 |
| 403 | 20231110 | 123600 | 59310953398 | 921 | 922 | 923 | 920 | 16412 |
| 404 | 20231110 | 123500 | 59295838818 | 923 | 923 | 924 | 921 | 9235 |
| 405 | 20231110 | 123400 | 59287320944 | 922 | 922 | 923 | 921 | 8007 |
| 406 | 20231110 | 123300 | 59279936192 | 922 | 922 | 922 | 921 | 8112 |
| 407 | 20231110 | 123200 | 59272461431 | 921 | 921 | 921 | 920 | 8714 |
| 408 | 20231110 | 123100 | 59264439236 | 921 | 921 | 921 | 920 | 5113 |
| 409 | 20231110 | 123000 | 59259734142 | 921 | 921 | 921 | 920 | 8312 |
| 410 | 20231110 | 122900 | 59252079672 | 922 | 923 | 925 | 921 | 13300 |
| 411 | 20231110 | 122800 | 59239811929 | 923 | 925 | 926 | 922 | 33646 |
| 412 | 20231110 | 122700 | 59208721628 | 925 | 926 | 926 | 923 | 39654 |
| 413 | 20231110 | 122600 | 59172045023 | 926 | 926 | 926 | 924 | 4582 |
| 414 | 20231110 | 122500 | 59167806556 | 926 | 923 | 927 | 922 | 8835 |
| 415 | 20231110 | 122400 | 59159632069 | 922 | 925 | 928 | 921 | 66375 |
| 416 | 20231110 | 122300 | 59098176631 | 922 | 926 | 926 | 922 | 15099 |
| 417 | 20231110 | 122200 | 59084220319 | 924 | 926 | 926 | 924 | 23458 |
| 418 | 20231110 | 122100 | 59062510749 | 926 | 922 | 926 | 921 | 28941 |
| 419 | 20231110 | 122000 | 59035771250 | 923 | 921 | 923 | 920 | 24689 |
| 420 | 20231110 | 121900 | 59013033180 | 921 | 922 | 922 | 920 | 9734 |
| 421 | 20231110 | 121800 | 59004068261 | 922 | 923 | 923 | 921 | 9368 |
| 422 | 20231110 | 121700 | 58995433650 | 923 | 925 | 925 | 923 | 4152 |
| 423 | 20231110 | 121600 | 58991600516 | 925 | 927 | 927 | 924 | 17134 |
| 424 | 20231110 | 121500 | 58975745126 | 927 | 929 | 930 | 925 | 61248 |
| 425 | 20231110 | 121400 | 58918886506 | 929 | 927 | 930 | 926 | 56667 |
| 426 | 20231110 | 121300 | 58866282452 | 927 | 925 | 928 | 925 | 20437 |
| 427 | 20231110 | 121200 | 58847339376 | 926 | 923 | 926 | 923 | 31250 |
| 428 | 20231110 | 121100 | 58818452955 | 923 | 922 | 924 | 922 | 23255 |
| 429 | 20231110 | 121000 | 58796992486 | 922 | 922 | 923 | 922 | 933 |
| 430 | 20231110 | 120900 | 58796132253 | 922 | 920 | 922 | 918 | 9156 |
| 431 | 20231110 | 120800 | 58787705545 | 920 | 919 | 923 | 918 | 12687 |
| 432 | 20231110 | 120700 | 58776018226 | 919 | 918 | 920 | 918 | 9697 |
| 433 | 20231110 | 120600 | 58767105713 | 918 | 920 | 920 | 918 | 16649 |
| 434 | 20231110 | 120500 | 58751816224 | 919 | 923 | 923 | 918 | 69868 |
| 435 | 20231110 | 120400 | 58687446195 | 923 | 924 | 924 | 922 | 5074 |
| 436 | 20231110 | 120300 | 58682762004 | 923 | 924 | 925 | 922 | 21824 |
| 437 | 20231110 | 120200 | 58662602822 | 925 | 925 | 926 | 924 | 13322 |
| 438 | 20231110 | 120100 | 58650280133 | 925 | 923 | 926 | 923 | 31487 |
| 439 | 20231110 | 120000 | 58621155043 | 923 | 922 | 923 | 922 | 16980 |
| 440 | 20231110 | 115900 | 58605484728 | 922 | 922 | 926 | 922 | 23636 |
| 441 | 20231110 | 115800 | 58583651704 | 923 | 918 | 924 | 917 | 76983 |
| 442 | 20231110 | 115700 | 58512782610 | 918 | 918 | 920 | 917 | 23735 |
| 443 | 20231110 | 115600 | 58491006281 | 919 | 919 | 920 | 918 | 22213 |
| 444 | 20231110 | 115500 | 58470604544 | 919 | 922 | 923 | 918 | 22850 |
| 445 | 20231110 | 115400 | 58449589336 | 923 | 922 | 925 | 919 | 34921 |
| 446 | 20231110 | 115300 | 58417391119 | 922 | 926 | 926 | 920 | 68290 |
| 447 | 20231110 | 115200 | 58354373177 | 926 | 927 | 928 | 925 | 100012 |
| 448 | 20231110 | 115100 | 58261706238 | 926 | 929 | 930 | 926 | 141030 |
| 449 | 20231110 | 115000 | 58130885797 | 929 | 927 | 929 | 924 | 169032 |
| 450 | 20231110 | 114900 | 57974221458 | 928 | 919 | 928 | 918 | 196584 |
| 451 | 20231110 | 114800 | 57792509224 | 920 | 921 | 922 | 918 | 82377 |
| 452 | 20231110 | 114700 | 57716718172 | 921 | 917 | 921 | 916 | 68109 |
| 453 | 20231110 | 114600 | 57654117645 | 917 | 917 | 918 | 916 | 16926 |
| 454 | 20231110 | 114500 | 57638593446 | 918 | 916 | 918 | 915 | 44827 |
| 455 | 20231110 | 114400 | 57597482285 | 916 | 914 | 916 | 913 | 34076 |
| 456 | 20231110 | 114300 | 57566332565 | 914 | 912 | 914 | 910 | 17497 |
| 457 | 20231110 | 114200 | 57550384947 | 913 | 911 | 913 | 910 | 15508 |
| 458 | 20231110 | 114100 | 57536251291 | 911 | 910 | 911 | 910 | 9595 |
| 459 | 20231110 | 114000 | 57527517427 | 911 | 911 | 912 | 909 | 17068 |
| 460 | 20231110 | 113900 | 57511972161 | 911 | 908 | 912 | 908 | 39318 |
| 461 | 20231110 | 113800 | 57476244522 | 909 | 910 | 911 | 908 | 63923 |
| 462 | 20231110 | 113700 | 57418135186 | 911 | 912 | 912 | 910 | 6065 |
| 463 | 20231110 | 113600 | 57412609717 | 912 | 912 | 913 | 910 | 5593 |
| 464 | 20231110 | 113500 | 57407512183 | 912 | 910 | 914 | 909 | 25368 |
| 465 | 20231110 | 113400 | 57384375293 | 912 | 910 | 913 | 909 | 18503 |
| 466 | 20231110 | 113300 | 57367529906 | 910 | 910 | 910 | 909 | 17470 |
| 467 | 20231110 | 113200 | 57351635034 | 908 | 908 | 910 | 907 | 62953 |
| 468 | 20231110 | 113100 | 57294450119 | 907 | 909 | 910 | 907 | 64534 |
| 469 | 20231110 | 113000 | 57235850785 | 909 | 910 | 911 | 909 | 30027 |
| 470 | 20231110 | 112900 | 57208552395 | 909 | 910 | 911 | 909 | 33767 |
| 471 | 20231110 | 112800 | 57177837697 | 911 | 912 | 912 | 910 | 24854 |
| 472 | 20231110 | 112700 | 57155186958 | 911 | 911 | 913 | 909 | 28059 |
| 473 | 20231110 | 112600 | 57129649508 | 911 | 911 | 913 | 909 | 32170 |
| 474 | 20231110 | 112500 | 57100361412 | 912 | 912 | 912 | 910 | 38099 |
| 475 | 20231110 | 112400 | 57065672974 | 912 | 912 | 913 | 910 | 30086 |
| 476 | 20231110 | 112300 | 57038261731 | 911 | 913 | 914 | 911 | 18931 |
| 477 | 20231110 | 112200 | 57020988513 | 914 | 915 | 915 | 912 | 17303 |
| 478 | 20231110 | 112100 | 57005184696 | 913 | 912 | 916 | 912 | 15587 |
| 479 | 20231110 | 112000 | 56990935419 | 912 | 911 | 914 | 910 | 43242 |
| 480 | 20231110 | 111900 | 56951543348 | 912 | 912 | 913 | 911 | 36156 |
| 481 | 20231110 | 111800 | 56918583310 | 912 | 914 | 914 | 911 | 33627 |
| 482 | 20231110 | 111700 | 56887940266 | 913 | 912 | 915 | 909 | 70897 |
| 483 | 20231110 | 111600 | 56823381776 | 915 | 913 | 916 | 910 | 102421 |
| 484 | 20231110 | 111500 | 56730043846 | 912 | 919 | 919 | 912 | 78585 |
| 485 | 20231110 | 111400 | 56658177413 | 917 | 920 | 921 | 917 | 50768 |
| 486 | 20231110 | 111300 | 56611539839 | 919 | 919 | 921 | 918 | 56921 |
| 487 | 20231110 | 111200 | 56559179759 | 918 | 923 | 923 | 918 | 48468 |
| 488 | 20231110 | 111100 | 56514602652 | 920 | 921 | 923 | 919 | 68478 |
| 489 | 20231110 | 111000 | 56451521183 | 920 | 921 | 921 | 918 | 33766 |
| 490 | 20231110 | 110900 | 56420452760 | 918 | 919 | 921 | 917 | 70546 |
| 491 | 20231110 | 110800 | 56355576400 | 917 | 916 | 921 | 912 | 65450 |
| 492 | 20231110 | 110700 | 56295557773 | 916 | 914 | 917 | 913 | 34744 |
| 493 | 20231110 | 110600 | 56263763892 | 914 | 911 | 914 | 910 | 53646 |
| 494 | 20231110 | 110500 | 56214846839 | 910 | 913 | 914 | 910 | 67781 |
| 495 | 20231110 | 110400 | 56153062049 | 913 | 914 | 915 | 913 | 21750 |
| 496 | 20231110 | 110300 | 56133186986 | 915 | 913 | 917 | 913 | 13478 |
| 497 | 20231110 | 110200 | 56120851534 | 916 | 915 | 917 | 913 | 46781 |
| 498 | 20231110 | 110100 | 56078058095 | 915 | 914 | 917 | 913 | 46786 |
| 499 | 20231110 | 110000 | 56035222915 | 913 | 915 | 916 | 911 | 112947 |
| 500 | 20231110 | 105900 | 55932120994 | 916 | 915 | 917 | 913 | 28500 |
| 501 | 20231110 | 105800 | 55906060038 | 913 | 919 | 919 | 912 | 85726 |
| 502 | 20231110 | 105700 | 55827625674 | 919 | 921 | 921 | 917 | 29104 |
| 503 | 20231110 | 105600 | 55800874510 | 921 | 916 | 924 | 914 | 36102 |
| 504 | 20231110 | 105500 | 55767777676 | 914 | 920 | 920 | 914 | 159124 |
| 505 | 20231110 | 105400 | 55621918534 | 920 | 922 | 923 | 919 | 66400 |
| 506 | 20231110 | 105300 | 55560793628 | 923 | 923 | 923 | 921 | 19294 |
| 507 | 20231110 | 105200 | 55543004781 | 923 | 925 | 925 | 922 | 6577 |
| 508 | 20231110 | 105100 | 55536935381 | 924 | 922 | 925 | 921 | 13873 |
| 509 | 20231110 | 105000 | 55524141640 | 922 | 927 | 927 | 921 | 28271 |
| 510 | 20231110 | 104900 | 55498033658 | 925 | 925 | 927 | 924 | 77329 |
| 511 | 20231110 | 104800 | 55426382462 | 925 | 924 | 926 | 924 | 16274 |
| 512 | 20231110 | 104700 | 55411332625 | 924 | 923 | 924 | 922 | 18640 |
| 513 | 20231110 | 104600 | 55394129133 | 924 | 921 | 924 | 921 | 13252 |
| 514 | 20231110 | 104500 | 55381903924 | 922 | 925 | 925 | 922 | 18699 |
| 515 | 20231110 | 104400 | 55364635824 | 925 | 924 | 925 | 920 | 16492 |
| 516 | 20231110 | 104300 | 55349389928 | 924 | 924 | 925 | 920 | 32767 |
| 517 | 20231110 | 104200 | 55319156143 | 924 | 924 | 926 | 924 | 31176 |
| 518 | 20231110 | 104100 | 55290337918 | 924 | 923 | 927 | 923 | 51373 |
| 519 | 20231110 | 104000 | 55242810604 | 923 | 923 | 924 | 920 | 29206 |
| 520 | 20231110 | 103900 | 55215899966 | 923 | 925 | 925 | 921 | 31066 |
| 521 | 20231110 | 103800 | 55187211323 | 925 | 927 | 927 | 924 | 23050 |
| 522 | 20231110 | 103700 | 55165870593 | 927 | 925 | 927 | 922 | 37633 |
| 523 | 20231110 | 103600 | 55131061863 | 926 | 922 | 927 | 921 | 74403 |
| 524 | 20231110 | 103500 | 55062285661 | 925 | 925 | 927 | 922 | 33382 |
| 525 | 20231110 | 103400 | 55031414412 | 926 | 922 | 926 | 919 | 79206 |
| 526 | 20231110 | 103300 | 54958407033 | 923 | 916 | 924 | 916 | 33411 |
| 527 | 20231110 | 103200 | 54927671924 | 918 | 921 | 921 | 915 | 119002 |
| 528 | 20231110 | 103100 | 54818393071 | 921 | 921 | 923 | 921 | 32628 |
| 529 | 20231110 | 103000 | 54788330424 | 921 | 927 | 928 | 921 | 49348 |
| 530 | 20231110 | 102900 | 54742702983 | 927 | 926 | 928 | 926 | 41886 |
| 531 | 20231110 | 102800 | 54703859940 | 926 | 922 | 927 | 922 | 31105 |
| 532 | 20231110 | 102700 | 54675073911 | 925 | 924 | 925 | 921 | 73075 |
| 533 | 20231110 | 102600 | 54607669366 | 924 | 926 | 927 | 924 | 23329 |
| 534 | 20231110 | 102500 | 54586094977 | 926 | 930 | 930 | 925 | 64710 |
| 535 | 20231110 | 102400 | 54526112704 | 930 | 929 | 932 | 928 | 161845 |
| 536 | 20231110 | 102300 | 54375585179 | 929 | 923 | 929 | 923 | 66789 |
| 537 | 20231110 | 102200 | 54313713290 | 923 | 923 | 923 | 921 | 44763 |
| 538 | 20231110 | 102100 | 54272452096 | 922 | 923 | 927 | 922 | 23935 |
| 539 | 20231110 | 102000 | 54250327959 | 924 | 928 | 931 | 920 | 206633 |
| 540 | 20231110 | 101900 | 54058894700 | 928 | 922 | 929 | 922 | 211011 |
| 541 | 20231110 | 101800 | 53863823480 | 921 | 920 | 923 | 919 | 112077 |
| 542 | 20231110 | 101700 | 53760498688 | 920 | 912 | 920 | 912 | 46572 |
| 543 | 20231110 | 101600 | 53717862750 | 913 | 914 | 916 | 911 | 76345 |
| 544 | 20231110 | 101500 | 53648168138 | 915 | 915 | 917 | 912 | 137515 |
| 545 | 20231110 | 101400 | 53522419038 | 915 | 917 | 919 | 915 | 97640 |
| 546 | 20231110 | 101300 | 53432932948 | 918 | 926 | 926 | 917 | 230606 |
| 547 | 20231110 | 101200 | 53220377226 | 926 | 920 | 927 | 920 | 338024 |
| 548 | 20231110 | 101100 | 52908320300 | 921 | 915 | 921 | 915 | 211017 |
| 549 | 20231110 | 101000 | 52714517824 | 916 | 910 | 917 | 910 | 140112 |
| 550 | 20231110 | 100900 | 52586724299 | 911 | 907 | 911 | 907 | 139074 |
| 551 | 20231110 | 100800 | 52460342227 | 908 | 905 | 908 | 904 | 187494 |
| 552 | 20231110 | 100700 | 52290383546 | 905 | 915 | 916 | 904 | 570069 |
| 553 | 20231110 | 100600 | 51772904257 | 916 | 912 | 916 | 910 | 290211 |
| 554 | 20231110 | 100500 | 51508053631 | 913 | 922 | 923 | 910 | 826442 |
| 555 | 20231110 | 100400 | 50752755171 | 923 | 926 | 928 | 921 | 114723 |
| 556 | 20231110 | 100300 | 50646769302 | 921 | 922 | 932 | 920 | 357102 |
| 557 | 20231110 | 100200 | 50317215970 | 923 | 934 | 935 | 921 | 571062 |
| 558 | 20231110 | 100100 | 49788584718 | 934 | 935 | 935 | 933 | 55641 |
| 559 | 20231110 | 100000 | 49736641577 | 933 | 932 | 936 | 932 | 42568 |
| 560 | 20231110 | 095900 | 49696914887 | 932 | 933 | 934 | 930 | 167695 |
| 561 | 20231110 | 095800 | 49540656385 | 934 | 936 | 937 | 934 | 112935 |
| 562 | 20231110 | 095700 | 49435018644 | 936 | 936 | 936 | 933 | 94197 |
| 563 | 20231110 | 095600 | 49346992163 | 935 | 935 | 936 | 933 | 98929 |
| 564 | 20231110 | 095500 | 49254579020 | 935 | 939 | 940 | 934 | 227488 |
| 565 | 20231110 | 095400 | 49041392223 | 940 | 940 | 943 | 938 | 216473 |
| 566 | 20231110 | 095300 | 48837866565 | 940 | 939 | 944 | 939 | 284053 |
| 567 | 20231110 | 095200 | 48570356930 | 940 | 933 | 940 | 932 | 138964 |
| 568 | 20231110 | 095100 | 48440144154 | 933 | 933 | 934 | 932 | 57794 |
| 569 | 20231110 | 095000 | 48386223371 | 933 | 933 | 934 | 932 | 90238 |
| 570 | 20231110 | 094900 | 48302041999 | 934 | 937 | 937 | 931 | 123604 |
| 571 | 20231110 | 094800 | 48186670430 | 936 | 932 | 937 | 931 | 141554 |
| 572 | 20231110 | 094700 | 48054340656 | 931 | 936 | 937 | 931 | 186869 |
| 573 | 20231110 | 094600 | 47879842608 | 936 | 933 | 938 | 932 | 192904 |
| 574 | 20231110 | 094500 | 47699349403 | 933 | 929 | 936 | 928 | 306297 |
| 575 | 20231110 | 094400 | 47413704994 | 930 | 936 | 936 | 929 | 243978 |
| 576 | 20231110 | 094300 | 47186355066 | 936 | 935 | 936 | 929 | 753820 |
| 577 | 20231110 | 094200 | 46484471160 | 934 | 935 | 939 | 932 | 424025 |
| 578 | 20231110 | 094100 | 46087761899 | 934 | 939 | 940 | 934 | 535392 |
| 579 | 20231110 | 094000 | 45586069557 | 939 | 953 | 953 | 936 | 850621 |
| 580 | 20231110 | 093900 | 44782303587 | 953 | 954 | 955 | 952 | 117902 |
| 581 | 20231110 | 093800 | 44669867891 | 955 | 952 | 956 | 950 | 220286 |
| 582 | 20231110 | 093700 | 44460282088 | 952 | 958 | 958 | 951 | 199167 |
| 583 | 20231110 | 093600 | 44270256091 | 957 | 961 | 962 | 955 | 135251 |
| 584 | 20231110 | 093500 | 44140583716 | 962 | 950 | 963 | 950 | 217417 |
| 585 | 20231110 | 093400 | 43932491928 | 951 | 955 | 958 | 950 | 286177 |
| 586 | 20231110 | 093300 | 43659954634 | 955 | 956 | 959 | 951 | 277182 |
| 587 | 20231110 | 093200 | 43395358026 | 956 | 963 | 963 | 951 | 413362 |
| 588 | 20231110 | 093100 | 43000538910 | 963 | 968 | 969 | 959 | 140564 |
| 589 | 20231110 | 093000 | 42865170622 | 968 | 960 | 968 | 957 | 251840 |
| 590 | 20231110 | 092900 | 42622886203 | 961 | 964 | 967 | 957 | 280189 |
| 591 | 20231110 | 092800 | 42353824653 | 963 | 968 | 970 | 963 | 278472 |
| 592 | 20231110 | 092700 | 42085105237 | 968 | 971 | 971 | 965 | 259906 |
| 593 | 20231110 | 092600 | 41833366066 | 970 | 969 | 973 | 968 | 364790 |
| 594 | 20231110 | 092500 | 41479189068 | 969 | 959 | 970 | 958 | 240486 |
| 595 | 20231110 | 092400 | 41246803814 | 958 | 968 | 970 | 957 | 441630 |
| 596 | 20231110 | 092300 | 40822064589 | 970 | 964 | 972 | 964 | 257157 |
| 597 | 20231110 | 092200 | 40572926388 | 965 | 968 | 970 | 962 | 293659 |
| 598 | 20231110 | 092100 | 40289338070 | 968 | 974 | 976 | 957 | 908063 |
| 599 | 20231110 | 092000 | 39412267777 | 975 | 971 | 976 | 969 | 591897 |
| 600 | 20231110 | 091900 | 38836803938 | 971 | 989 | 993 | 969 | 1656315 |
| 601 | 20231110 | 091800 | 37213893486 | 990 | 982 | 990 | 976 | 1258419 |
| 602 | 20231110 | 091700 | 35975118865 | 982 | 982 | 983 | 972 | 674431 |
| 603 | 20231110 | 091600 | 35315646109 | 982 | 980 | 982 | 970 | 907118 |
| 604 | 20231110 | 091500 | 34429489323 | 979 | 967 | 980 | 963 | 1049939 |
| 605 | 20231110 | 091400 | 33406364146 | 967 | 960 | 970 | 958 | 561808 |
| 606 | 20231110 | 091300 | 32863875255 | 959 | 955 | 961 | 953 | 315132 |
| 607 | 20231110 | 091200 | 32562090839 | 955 | 961 | 962 | 947 | 1435131 |
| 608 | 20231110 | 091100 | 31194329834 | 961 | 974 | 976 | 960 | 759874 |
| 609 | 20231110 | 091000 | 30461138451 | 975 | 970 | 978 | 965 | 505806 |
| 610 | 20231110 | 090900 | 29969622806 | 970 | 976 | 976 | 961 | 1099865 |
| 611 | 20231110 | 090800 | 28904154817 | 975 | 977 | 982 | 974 | 819934 |
| 612 | 20231110 | 090700 | 28101749575 | 977 | 979 | 985 | 971 | 1449827 |
| 613 | 20231110 | 090600 | 26683792969 | 979 | 968 | 979 | 968 | 1258292 |
| 614 | 20231110 | 090500 | 25458207695 | 968 | 973 | 975 | 960 | 1550690 |
| 615 | 20231110 | 090400 | 23958491257 | 975 | 987 | 1010 | 965 | 4246015 |
| 616 | 20231110 | 090300 | 19762686054 | 986 | 995 | 996 | 982 | 1614251 |
| 617 | 20231110 | 090200 | 18170546510 | 996 | 995 | 998 | 977 | 3221707 |
| 618 | 20231110 | 090100 | 14988695890 | 995 | 972 | 1003 | 968 | 7338271 |
| 619 | 20231110 | 090000 | 7731982272 | 972 | 950 | 980 | 943 | 8000377 |