29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 3 | 20231115 | 191700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20231115 | 191600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20231115 | 191500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20231115 | 191400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20231115 | 191300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20231115 | 191200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20231115 | 191100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20231115 | 191000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20231115 | 190900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20231115 | 190800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20231115 | 190700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20231115 | 190600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20231115 | 190500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20231115 | 190400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20231115 | 190300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20231115 | 190200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20231115 | 190100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20231115 | 190000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20231115 | 185900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20231115 | 185800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20231115 | 185700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20231115 | 185600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20231115 | 185500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20231115 | 185400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20231115 | 185300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20231115 | 185200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20231115 | 185100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20231115 | 185000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20231115 | 184900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20231115 | 184800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 33 | 20231115 | 184700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20231115 | 184600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20231115 | 184500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20231115 | 184400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20231115 | 184300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20231115 | 184200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20231115 | 184100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20231115 | 184000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20231115 | 183900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20231115 | 183800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20231115 | 183700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20231115 | 183600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20231115 | 183500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20231115 | 183400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20231115 | 183300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20231115 | 183200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20231115 | 183100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20231115 | 183000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20231115 | 182900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20231115 | 182800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20231115 | 182700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20231115 | 182600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20231115 | 182500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20231115 | 182400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20231115 | 182300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20231115 | 182200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20231115 | 182100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20231115 | 182000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20231115 | 181900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20231115 | 181800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 63 | 20231115 | 181700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20231115 | 181600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20231115 | 181500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20231115 | 181400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20231115 | 181300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20231115 | 181200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20231115 | 181100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20231115 | 181000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20231115 | 180900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20231115 | 180800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20231115 | 180700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20231115 | 180600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20231115 | 180500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20231115 | 180400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20231115 | 180300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20231115 | 180200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20231115 | 180100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20231115 | 180000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20231115 | 175900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20231115 | 175800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20231115 | 175700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20231115 | 175600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20231115 | 175500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20231115 | 175400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20231115 | 175300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20231115 | 175200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20231115 | 175100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20231115 | 175000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20231115 | 174900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20231115 | 174800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 93 | 20231115 | 174700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20231115 | 174600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20231115 | 174500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20231115 | 174400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20231115 | 174300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20231115 | 174200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20231115 | 174100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20231115 | 174000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20231115 | 173900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20231115 | 173800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20231115 | 173700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20231115 | 173600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20231115 | 173500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20231115 | 173400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20231115 | 173300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20231115 | 173200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20231115 | 173100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20231115 | 173000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20231115 | 172900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20231115 | 172800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20231115 | 172700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20231115 | 172600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20231115 | 172500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20231115 | 172400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20231115 | 172300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20231115 | 172200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20231115 | 172100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20231115 | 172000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20231115 | 171900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20231115 | 171800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 123 | 20231115 | 171700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20231115 | 171600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20231115 | 171500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20231115 | 171400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20231115 | 171300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20231115 | 171200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20231115 | 171100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20231115 | 171000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20231115 | 170900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20231115 | 170800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20231115 | 170700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20231115 | 170600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20231115 | 170500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20231115 | 170400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20231115 | 170300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20231115 | 170200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20231115 | 170100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20231115 | 170000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20231115 | 165900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20231115 | 165800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20231115 | 165700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20231115 | 165600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20231115 | 165500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20231115 | 165400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20231115 | 165300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20231115 | 165200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20231115 | 165100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20231115 | 165000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20231115 | 164900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20231115 | 164800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 153 | 20231115 | 164700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20231115 | 164600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20231115 | 164500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20231115 | 164400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20231115 | 164300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20231115 | 164200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20231115 | 164100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20231115 | 164000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20231115 | 163900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20231115 | 163800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20231115 | 163700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20231115 | 163600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20231115 | 163500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20231115 | 163400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20231115 | 163300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20231115 | 163200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20231115 | 163100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20231115 | 163000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20231115 | 162900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20231115 | 162800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20231115 | 162700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20231115 | 162600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20231115 | 162500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20231115 | 162400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20231115 | 162300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20231115 | 162200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20231115 | 162100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20231115 | 162000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20231115 | 161900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20231115 | 161800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 183 | 20231115 | 161700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20231115 | 161600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20231115 | 161500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20231115 | 161400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20231115 | 161300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20231115 | 161200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20231115 | 161100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20231115 | 161000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20231115 | 160900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20231115 | 160800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20231115 | 160700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20231115 | 160600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20231115 | 160500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20231115 | 160400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20231115 | 160300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20231115 | 160200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20231115 | 160100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20231115 | 160000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20231115 | 155900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20231115 | 155800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 203 | 20231115 | 155700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 204 | 20231115 | 155600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 205 | 20231115 | 155500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 206 | 20231115 | 155400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 207 | 20231115 | 155300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 208 | 20231115 | 155200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 209 | 20231115 | 155100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 210 | 20231115 | 155000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 211 | 20231115 | 154900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 212 | 20231115 | 154800 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 213 | 20231115 | 154700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20231115 | 154600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20231115 | 154500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20231115 | 154400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20231115 | 154300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20231115 | 154200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20231115 | 154100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20231115 | 154000 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20231115 | 153900 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20231115 | 153800 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20231115 | 153700 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 224 | 20231115 | 153600 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20231115 | 153500 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20231115 | 153400 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20231115 | 153300 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20231115 | 153200 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 229 | 20231115 | 153100 | 11744058390 | 880 | 880 | 880 | 880 | 0 |
| 230 | 20231115 | 153000 | 11744058390 | 880 | 880 | 880 | 880 | 222677 |
| 231 | 20231115 | 152900 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 232 | 20231115 | 152800 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 233 | 20231115 | 152700 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 234 | 20231115 | 152600 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 235 | 20231115 | 152500 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 236 | 20231115 | 152400 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 237 | 20231115 | 152300 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 238 | 20231115 | 152200 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 239 | 20231115 | 152100 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 240 | 20231115 | 152000 | 11548102630 | 891 | 891 | 891 | 891 | 0 |
| 241 | 20231115 | 151900 | 11548102630 | 891 | 892 | 892 | 890 | 48807 |
| 242 | 20231115 | 151800 | 11504638085 | 892 | 892 | 892 | 888 | 27136 |
| 243 | 20231115 | 151700 | 11480469869 | 892 | 891 | 892 | 891 | 24331 |
| 244 | 20231115 | 151600 | 11458779457 | 892 | 887 | 893 | 887 | 20132 |
| 245 | 20231115 | 151500 | 11440854306 | 887 | 890 | 891 | 886 | 50219 |
| 246 | 20231115 | 151400 | 11396240910 | 891 | 891 | 892 | 890 | 27851 |
| 247 | 20231115 | 151300 | 11371434947 | 891 | 891 | 892 | 890 | 10461 |
| 248 | 20231115 | 151200 | 11362114000 | 891 | 893 | 893 | 891 | 13514 |
| 249 | 20231115 | 151100 | 11350068515 | 893 | 895 | 896 | 893 | 23626 |
| 250 | 20231115 | 151000 | 11328933352 | 895 | 895 | 896 | 893 | 17879 |
| 251 | 20231115 | 150900 | 11312936882 | 895 | 894 | 895 | 894 | 27259 |
| 252 | 20231115 | 150800 | 11288561322 | 895 | 894 | 896 | 894 | 11614 |
| 253 | 20231115 | 150700 | 11278172209 | 894 | 893 | 896 | 893 | 14596 |
| 254 | 20231115 | 150600 | 11265109651 | 893 | 891 | 893 | 891 | 14080 |
| 255 | 20231115 | 150500 | 11252553549 | 891 | 890 | 892 | 890 | 9029 |
| 256 | 20231115 | 150400 | 11244516925 | 891 | 891 | 891 | 890 | 9958 |
| 257 | 20231115 | 150300 | 11235651040 | 891 | 892 | 893 | 890 | 13359 |
| 258 | 20231115 | 150200 | 11223742084 | 892 | 892 | 892 | 890 | 16588 |
| 259 | 20231115 | 150100 | 11208960007 | 892 | 891 | 897 | 890 | 24787 |
| 260 | 20231115 | 150000 | 11186781442 | 890 | 888 | 891 | 887 | 7815 |
| 261 | 20231115 | 145900 | 11179834173 | 888 | 888 | 891 | 886 | 16871 |
| 262 | 20231115 | 145800 | 11164855583 | 889 | 887 | 889 | 884 | 27392 |
| 263 | 20231115 | 145700 | 11140585186 | 887 | 887 | 887 | 884 | 2695 |
| 264 | 20231115 | 145600 | 11138197344 | 887 | 883 | 887 | 882 | 39990 |
| 265 | 20231115 | 145500 | 11102829946 | 884 | 884 | 885 | 881 | 13950 |
| 266 | 20231115 | 145400 | 11090519297 | 884 | 889 | 889 | 883 | 50642 |
| 267 | 20231115 | 145300 | 11045705000 | 889 | 891 | 893 | 885 | 104203 |
| 268 | 20231115 | 145200 | 10953258500 | 893 | 894 | 896 | 892 | 15464 |
| 269 | 20231115 | 145100 | 10939451433 | 896 | 898 | 898 | 895 | 12732 |
| 270 | 20231115 | 145000 | 10928042472 | 896 | 896 | 898 | 895 | 18000 |
| 271 | 20231115 | 144900 | 10911911218 | 896 | 897 | 898 | 896 | 28858 |
| 272 | 20231115 | 144800 | 10886029248 | 897 | 894 | 897 | 893 | 21821 |
| 273 | 20231115 | 144700 | 10866488081 | 893 | 902 | 902 | 893 | 10116 |
| 274 | 20231115 | 144600 | 10857433913 | 896 | 894 | 905 | 891 | 65061 |
| 275 | 20231115 | 144500 | 10799108747 | 894 | 890 | 894 | 887 | 34310 |
| 276 | 20231115 | 144400 | 10768621343 | 890 | 890 | 892 | 890 | 46388 |
| 277 | 20231115 | 144300 | 10727333095 | 890 | 891 | 892 | 890 | 12213 |
| 278 | 20231115 | 144200 | 10716456561 | 891 | 889 | 894 | 889 | 10301 |
| 279 | 20231115 | 144100 | 10707274655 | 889 | 887 | 890 | 886 | 25853 |
| 280 | 20231115 | 144000 | 10684312770 | 887 | 889 | 889 | 887 | 7598 |
| 281 | 20231115 | 143900 | 10677572054 | 887 | 890 | 890 | 887 | 16696 |
| 282 | 20231115 | 143800 | 10662739282 | 890 | 890 | 893 | 888 | 16555 |
| 283 | 20231115 | 143700 | 10648003458 | 889 | 891 | 893 | 888 | 14977 |
| 284 | 20231115 | 143600 | 10634674456 | 891 | 888 | 891 | 887 | 13588 |
| 285 | 20231115 | 143500 | 10622608290 | 888 | 890 | 890 | 886 | 31905 |
| 286 | 20231115 | 143400 | 10594276924 | 890 | 893 | 895 | 889 | 37565 |
| 287 | 20231115 | 143300 | 10560786478 | 895 | 893 | 895 | 891 | 5538 |
| 288 | 20231115 | 143200 | 10555845896 | 893 | 893 | 896 | 892 | 21934 |
| 289 | 20231115 | 143100 | 10536270484 | 893 | 897 | 898 | 893 | 54104 |
| 290 | 20231115 | 143000 | 10487842190 | 898 | 895 | 898 | 895 | 13841 |
| 291 | 20231115 | 142900 | 10475440498 | 895 | 899 | 899 | 893 | 39130 |
| 292 | 20231115 | 142800 | 10440419964 | 899 | 901 | 901 | 896 | 45088 |
| 293 | 20231115 | 142700 | 10399906089 | 901 | 901 | 905 | 900 | 63547 |
| 294 | 20231115 | 142600 | 10342529475 | 899 | 903 | 905 | 895 | 70734 |
| 295 | 20231115 | 142500 | 10278789715 | 903 | 903 | 906 | 902 | 48461 |
| 296 | 20231115 | 142400 | 10235007493 | 903 | 899 | 906 | 897 | 62894 |
| 297 | 20231115 | 142300 | 10178283980 | 899 | 906 | 908 | 899 | 105592 |
| 298 | 20231115 | 142200 | 10082770898 | 907 | 895 | 912 | 894 | 219014 |
| 299 | 20231115 | 142100 | 9884794150 | 894 | 891 | 895 | 890 | 114498 |
| 300 | 20231115 | 142000 | 9782608246 | 891 | 889 | 891 | 888 | 74038 |
| 301 | 20231115 | 141900 | 9716770020 | 889 | 888 | 889 | 887 | 26463 |
| 302 | 20231115 | 141800 | 9693252848 | 888 | 887 | 889 | 887 | 25377 |
| 303 | 20231115 | 141700 | 9670717950 | 887 | 888 | 888 | 887 | 18286 |
| 304 | 20231115 | 141600 | 9654485259 | 887 | 887 | 888 | 887 | 5868 |
| 305 | 20231115 | 141500 | 9649277822 | 888 | 887 | 888 | 887 | 8074 |
| 306 | 20231115 | 141400 | 9642114004 | 886 | 886 | 888 | 886 | 2519 |
| 307 | 20231115 | 141300 | 9639880402 | 886 | 887 | 887 | 885 | 9547 |
| 308 | 20231115 | 141200 | 9631418864 | 888 | 886 | 888 | 884 | 34414 |
| 309 | 20231115 | 141100 | 9600891649 | 886 | 885 | 888 | 884 | 15604 |
| 310 | 20231115 | 141000 | 9587052027 | 884 | 885 | 885 | 883 | 9171 |
| 311 | 20231115 | 140900 | 9578944507 | 883 | 882 | 885 | 882 | 13777 |
| 312 | 20231115 | 140800 | 9566774032 | 882 | 881 | 883 | 881 | 12119 |
| 313 | 20231115 | 140700 | 9556095109 | 881 | 882 | 883 | 881 | 12438 |
| 314 | 20231115 | 140600 | 9545124288 | 882 | 883 | 883 | 882 | 3439 |
| 315 | 20231115 | 140500 | 9542090035 | 883 | 882 | 885 | 882 | 6341 |
| 316 | 20231115 | 140400 | 9536491488 | 882 | 882 | 883 | 881 | 5329 |
| 317 | 20231115 | 140300 | 9531789952 | 883 | 882 | 884 | 881 | 8249 |
| 318 | 20231115 | 140200 | 9524509212 | 882 | 880 | 882 | 880 | 5425 |
| 319 | 20231115 | 140100 | 9519729859 | 880 | 881 | 882 | 880 | 13410 |
| 320 | 20231115 | 140000 | 9507915628 | 881 | 882 | 883 | 881 | 7816 |
| 321 | 20231115 | 135900 | 9501027692 | 881 | 882 | 883 | 881 | 5774 |
| 322 | 20231115 | 135800 | 9495937466 | 882 | 881 | 882 | 880 | 9824 |
| 323 | 20231115 | 135700 | 9487282286 | 881 | 882 | 882 | 881 | 14642 |
| 324 | 20231115 | 135600 | 9474378603 | 881 | 881 | 883 | 881 | 21080 |
| 325 | 20231115 | 135500 | 9455793238 | 881 | 882 | 883 | 880 | 18929 |
| 326 | 20231115 | 135400 | 9439111711 | 882 | 884 | 884 | 882 | 8206 |
| 327 | 20231115 | 135300 | 9431863789 | 884 | 881 | 885 | 881 | 2510 |
| 328 | 20231115 | 135200 | 9429645612 | 881 | 880 | 882 | 879 | 31404 |
| 329 | 20231115 | 135100 | 9401999019 | 880 | 883 | 883 | 880 | 23566 |
| 330 | 20231115 | 135000 | 9381220899 | 884 | 883 | 884 | 883 | 3719 |
| 331 | 20231115 | 134900 | 9377937012 | 884 | 885 | 886 | 883 | 14773 |
| 332 | 20231115 | 134800 | 9364878031 | 885 | 886 | 887 | 884 | 15643 |
| 333 | 20231115 | 134700 | 9351022372 | 886 | 889 | 889 | 886 | 28818 |
| 334 | 20231115 | 134600 | 9325443798 | 889 | 884 | 890 | 884 | 71093 |
| 335 | 20231115 | 134500 | 9262372938 | 885 | 884 | 885 | 884 | 12329 |
| 336 | 20231115 | 134400 | 9251462497 | 884 | 885 | 885 | 884 | 10514 |
| 337 | 20231115 | 134300 | 9242164662 | 885 | 885 | 885 | 883 | 11939 |
| 338 | 20231115 | 134200 | 9231612692 | 884 | 882 | 885 | 881 | 26324 |
| 339 | 20231115 | 134100 | 9208365996 | 881 | 882 | 882 | 881 | 8393 |
| 340 | 20231115 | 134000 | 9200968398 | 882 | 882 | 882 | 882 | 9971 |
| 341 | 20231115 | 133900 | 9192173976 | 882 | 883 | 884 | 881 | 12042 |
| 342 | 20231115 | 133800 | 9181539013 | 883 | 884 | 884 | 881 | 8139 |
| 343 | 20231115 | 133700 | 9174349933 | 884 | 882 | 885 | 882 | 33915 |
| 344 | 20231115 | 133600 | 9144400670 | 882 | 880 | 882 | 879 | 44809 |
| 345 | 20231115 | 133500 | 9104938704 | 880 | 883 | 884 | 880 | 20506 |
| 346 | 20231115 | 133400 | 9086871436 | 883 | 884 | 885 | 883 | 38866 |
| 347 | 20231115 | 133300 | 9052513798 | 884 | 881 | 884 | 880 | 42171 |
| 348 | 20231115 | 133200 | 9015321290 | 881 | 883 | 883 | 881 | 39365 |
| 349 | 20231115 | 133100 | 8980595655 | 884 | 881 | 884 | 880 | 58611 |
| 350 | 20231115 | 133000 | 8928858896 | 881 | 879 | 881 | 879 | 19381 |
| 351 | 20231115 | 132900 | 8911815970 | 881 | 876 | 881 | 876 | 30310 |
| 352 | 20231115 | 132800 | 8885172451 | 875 | 873 | 876 | 873 | 7493 |
| 353 | 20231115 | 132700 | 8878624520 | 873 | 872 | 875 | 872 | 11023 |
| 354 | 20231115 | 132600 | 8868989838 | 872 | 871 | 875 | 871 | 17785 |
| 355 | 20231115 | 132500 | 8853481810 | 871 | 876 | 876 | 870 | 62277 |
| 356 | 20231115 | 132400 | 8799189616 | 876 | 876 | 877 | 875 | 3864 |
| 357 | 20231115 | 132300 | 8795803757 | 876 | 876 | 877 | 876 | 2111 |
| 358 | 20231115 | 132200 | 8793954501 | 876 | 878 | 878 | 876 | 2566 |
| 359 | 20231115 | 132100 | 8791706567 | 876 | 879 | 879 | 876 | 20638 |
| 360 | 20231115 | 132000 | 8773625775 | 879 | 875 | 879 | 875 | 7767 |
| 361 | 20231115 | 131900 | 8766818479 | 875 | 877 | 877 | 875 | 10013 |
| 362 | 20231115 | 131800 | 8758048219 | 877 | 879 | 879 | 876 | 6372 |
| 363 | 20231115 | 131700 | 8752451152 | 879 | 878 | 880 | 877 | 27725 |
| 364 | 20231115 | 131600 | 8728073843 | 878 | 877 | 878 | 876 | 7870 |
| 365 | 20231115 | 131500 | 8721169438 | 877 | 879 | 880 | 877 | 8202 |
| 366 | 20231115 | 131400 | 8713968051 | 880 | 881 | 883 | 879 | 36156 |
| 367 | 20231115 | 131300 | 8682131158 | 882 | 875 | 882 | 874 | 18718 |
| 368 | 20231115 | 131200 | 8665698306 | 874 | 872 | 875 | 872 | 29707 |
| 369 | 20231115 | 131100 | 8639763117 | 872 | 871 | 873 | 871 | 1426 |
| 370 | 20231115 | 131000 | 8638519697 | 871 | 871 | 872 | 871 | 2805 |
| 371 | 20231115 | 130900 | 8636074250 | 872 | 872 | 873 | 871 | 7095 |
| 372 | 20231115 | 130800 | 8629890454 | 872 | 872 | 873 | 870 | 9287 |
| 373 | 20231115 | 130700 | 8621794973 | 873 | 874 | 874 | 872 | 25178 |
| 374 | 20231115 | 130600 | 8599824582 | 873 | 875 | 876 | 873 | 8023 |
| 375 | 20231115 | 130500 | 8592813834 | 876 | 875 | 877 | 874 | 12231 |
| 376 | 20231115 | 130400 | 8582106664 | 875 | 870 | 876 | 870 | 29297 |
| 377 | 20231115 | 130300 | 8556549830 | 870 | 869 | 870 | 868 | 28854 |
| 378 | 20231115 | 130200 | 8531470512 | 869 | 870 | 871 | 869 | 9899 |
| 379 | 20231115 | 130100 | 8522861483 | 870 | 870 | 871 | 869 | 19396 |
| 380 | 20231115 | 130000 | 8505995763 | 870 | 871 | 872 | 870 | 5477 |
| 381 | 20231115 | 125900 | 8501225699 | 871 | 871 | 872 | 871 | 14567 |
| 382 | 20231115 | 125800 | 8488535376 | 871 | 872 | 872 | 871 | 5519 |
| 383 | 20231115 | 125700 | 8483723833 | 871 | 869 | 872 | 869 | 14113 |
| 384 | 20231115 | 125600 | 8471424036 | 869 | 870 | 871 | 869 | 19374 |
| 385 | 20231115 | 125500 | 8454572475 | 870 | 872 | 872 | 870 | 9229 |
| 386 | 20231115 | 125400 | 8446533344 | 871 | 873 | 875 | 871 | 26334 |
| 387 | 20231115 | 125300 | 8423571078 | 871 | 872 | 873 | 871 | 5192 |
| 388 | 20231115 | 125200 | 8419039589 | 873 | 870 | 874 | 870 | 9441 |
| 389 | 20231115 | 125100 | 8410809243 | 870 | 872 | 875 | 870 | 16299 |
| 390 | 20231115 | 125000 | 8396617191 | 872 | 875 | 876 | 871 | 16392 |
| 391 | 20231115 | 124900 | 8382303933 | 875 | 877 | 877 | 874 | 25210 |
| 392 | 20231115 | 124800 | 8360233577 | 877 | 877 | 878 | 876 | 4682 |
| 393 | 20231115 | 124700 | 8356127236 | 877 | 877 | 878 | 876 | 19166 |
| 394 | 20231115 | 124600 | 8339318995 | 876 | 877 | 878 | 876 | 6613 |
| 395 | 20231115 | 124500 | 8333520600 | 877 | 877 | 877 | 876 | 1129 |
| 396 | 20231115 | 124400 | 8332530944 | 877 | 873 | 878 | 873 | 2357 |
| 397 | 20231115 | 124300 | 8330464563 | 875 | 872 | 875 | 871 | 36267 |
| 398 | 20231115 | 124200 | 8298827291 | 871 | 874 | 875 | 870 | 25702 |
| 399 | 20231115 | 124100 | 8276418439 | 876 | 874 | 876 | 871 | 20817 |
| 400 | 20231115 | 124000 | 8258253290 | 874 | 874 | 876 | 871 | 17459 |
| 401 | 20231115 | 123900 | 8243015036 | 874 | 877 | 878 | 874 | 16626 |
| 402 | 20231115 | 123800 | 8228449024 | 877 | 878 | 878 | 877 | 12490 |
| 403 | 20231115 | 123700 | 8217495069 | 877 | 878 | 879 | 876 | 9060 |
| 404 | 20231115 | 123600 | 8209553840 | 878 | 879 | 879 | 878 | 7515 |
| 405 | 20231115 | 123500 | 8202950168 | 879 | 882 | 882 | 877 | 66825 |
| 406 | 20231115 | 123400 | 8144146971 | 882 | 883 | 883 | 882 | 7863 |
| 407 | 20231115 | 123300 | 8137209326 | 883 | 885 | 885 | 881 | 52498 |
| 408 | 20231115 | 123200 | 8090821638 | 885 | 884 | 885 | 883 | 27239 |
| 409 | 20231115 | 123100 | 8066734420 | 884 | 884 | 884 | 882 | 57693 |
| 410 | 20231115 | 123000 | 8015769709 | 884 | 882 | 884 | 881 | 40906 |
| 411 | 20231115 | 122900 | 7979657911 | 882 | 879 | 882 | 878 | 49466 |
| 412 | 20231115 | 122800 | 7936117339 | 879 | 878 | 879 | 878 | 4337 |
| 413 | 20231115 | 122700 | 7932309445 | 878 | 878 | 879 | 878 | 4916 |
| 414 | 20231115 | 122600 | 7927992914 | 878 | 878 | 878 | 877 | 16834 |
| 415 | 20231115 | 122500 | 7913215227 | 878 | 880 | 880 | 878 | 35114 |
| 416 | 20231115 | 122400 | 7882346835 | 880 | 879 | 880 | 878 | 13174 |
| 417 | 20231115 | 122300 | 7870761232 | 879 | 879 | 880 | 878 | 10093 |
| 418 | 20231115 | 122200 | 7861888291 | 878 | 878 | 880 | 878 | 24824 |
| 419 | 20231115 | 122100 | 7840066054 | 878 | 878 | 878 | 877 | 11842 |
| 420 | 20231115 | 122000 | 7829675072 | 878 | 879 | 879 | 878 | 6341 |
| 421 | 20231115 | 121900 | 7824107663 | 878 | 879 | 879 | 877 | 9592 |
| 422 | 20231115 | 121800 | 7815682802 | 879 | 875 | 879 | 874 | 14525 |
| 423 | 20231115 | 121700 | 7802931460 | 876 | 877 | 878 | 876 | 12717 |
| 424 | 20231115 | 121600 | 7791778603 | 877 | 874 | 877 | 873 | 19997 |
| 425 | 20231115 | 121500 | 7774273859 | 874 | 874 | 874 | 873 | 1013 |
| 426 | 20231115 | 121400 | 7773388677 | 874 | 874 | 874 | 873 | 9240 |
| 427 | 20231115 | 121300 | 7765318821 | 874 | 873 | 874 | 873 | 3454 |
| 428 | 20231115 | 121200 | 7762300858 | 873 | 873 | 874 | 873 | 4696 |
| 429 | 20231115 | 121100 | 7758199133 | 874 | 875 | 875 | 874 | 6094 |
| 430 | 20231115 | 121000 | 7752872687 | 875 | 875 | 875 | 874 | 4336 |
| 431 | 20231115 | 120900 | 7749080686 | 875 | 875 | 875 | 874 | 11282 |
| 432 | 20231115 | 120800 | 7739208941 | 874 | 874 | 874 | 873 | 2621 |
| 433 | 20231115 | 120700 | 7736918688 | 873 | 874 | 874 | 873 | 919 |
| 434 | 20231115 | 120600 | 7736116297 | 874 | 874 | 875 | 874 | 8559 |
| 435 | 20231115 | 120500 | 7728635616 | 875 | 875 | 875 | 874 | 6115 |
| 436 | 20231115 | 120400 | 7723289605 | 873 | 872 | 874 | 871 | 24004 |
| 437 | 20231115 | 120300 | 7702339668 | 871 | 870 | 872 | 869 | 17440 |
| 438 | 20231115 | 120200 | 7687151630 | 871 | 869 | 871 | 869 | 9781 |
| 439 | 20231115 | 120100 | 7678642474 | 869 | 870 | 870 | 868 | 1264 |
| 440 | 20231115 | 120000 | 7677544014 | 870 | 871 | 871 | 869 | 9228 |
| 441 | 20231115 | 115900 | 7669512560 | 870 | 868 | 871 | 868 | 7557 |
| 442 | 20231115 | 115800 | 7662940436 | 868 | 869 | 869 | 867 | 10609 |
| 443 | 20231115 | 115700 | 7653732217 | 868 | 869 | 869 | 868 | 13247 |
| 444 | 20231115 | 115600 | 7642225756 | 869 | 871 | 871 | 869 | 4026 |
| 445 | 20231115 | 115500 | 7638726076 | 870 | 870 | 870 | 869 | 28301 |
| 446 | 20231115 | 115400 | 7614127598 | 870 | 871 | 871 | 869 | 10208 |
| 447 | 20231115 | 115300 | 7605251147 | 871 | 870 | 872 | 869 | 7201 |
| 448 | 20231115 | 115200 | 7598987134 | 870 | 871 | 871 | 870 | 2259 |
| 449 | 20231115 | 115100 | 7597020773 | 871 | 870 | 871 | 870 | 1036 |
| 450 | 20231115 | 115000 | 7596119442 | 871 | 872 | 872 | 871 | 2237 |
| 451 | 20231115 | 114900 | 7594170512 | 871 | 870 | 872 | 870 | 290 |
| 452 | 20231115 | 114800 | 7593918122 | 870 | 871 | 872 | 869 | 29011 |
| 453 | 20231115 | 114700 | 7568683585 | 872 | 870 | 872 | 870 | 5329 |
| 454 | 20231115 | 114600 | 7564045839 | 870 | 870 | 871 | 869 | 6890 |
| 455 | 20231115 | 114500 | 7558052048 | 870 | 870 | 871 | 870 | 9418 |
| 456 | 20231115 | 114400 | 7549858336 | 871 | 871 | 871 | 870 | 3370 |
| 457 | 20231115 | 114300 | 7546923391 | 871 | 871 | 872 | 871 | 2700 |
| 458 | 20231115 | 114200 | 7544571635 | 871 | 870 | 872 | 870 | 5842 |
| 459 | 20231115 | 114100 | 7539486268 | 870 | 868 | 871 | 868 | 7126 |
| 460 | 20231115 | 114000 | 7533288250 | 870 | 870 | 871 | 868 | 2160 |
| 461 | 20231115 | 113900 | 7531411434 | 870 | 871 | 871 | 870 | 51454 |
| 462 | 20231115 | 113800 | 7486644431 | 871 | 870 | 871 | 869 | 7314 |
| 463 | 20231115 | 113700 | 7480278019 | 871 | 870 | 872 | 870 | 4831 |
| 464 | 20231115 | 113600 | 7476072808 | 871 | 870 | 871 | 867 | 9478 |
| 465 | 20231115 | 113500 | 7467845450 | 870 | 872 | 874 | 870 | 5893 |
| 466 | 20231115 | 113400 | 7462704997 | 872 | 870 | 872 | 870 | 6734 |
| 467 | 20231115 | 113300 | 7456845077 | 867 | 865 | 870 | 865 | 20396 |
| 468 | 20231115 | 113200 | 7439135841 | 868 | 865 | 868 | 865 | 15827 |
| 469 | 20231115 | 113100 | 7425421028 | 865 | 864 | 866 | 864 | 2166 |
| 470 | 20231115 | 113000 | 7423547814 | 864 | 865 | 866 | 864 | 2814 |
| 471 | 20231115 | 112900 | 7421112878 | 864 | 866 | 866 | 864 | 3949 |
| 472 | 20231115 | 112800 | 7417698091 | 866 | 866 | 866 | 864 | 14877 |
| 473 | 20231115 | 112700 | 7404830855 | 866 | 868 | 868 | 866 | 15488 |
| 474 | 20231115 | 112600 | 7391409315 | 868 | 869 | 869 | 867 | 12444 |
| 475 | 20231115 | 112500 | 7380604009 | 868 | 869 | 869 | 868 | 7112 |
| 476 | 20231115 | 112400 | 7374429870 | 868 | 868 | 869 | 867 | 11770 |
| 477 | 20231115 | 112300 | 7364214157 | 866 | 869 | 869 | 866 | 6055 |
| 478 | 20231115 | 112200 | 7358958574 | 869 | 869 | 869 | 868 | 12439 |
| 479 | 20231115 | 112100 | 7348158740 | 868 | 869 | 870 | 868 | 12104 |
| 480 | 20231115 | 112000 | 7337635953 | 869 | 868 | 869 | 868 | 11207 |
| 481 | 20231115 | 111900 | 7327908091 | 868 | 870 | 872 | 868 | 16068 |
| 482 | 20231115 | 111800 | 7313943338 | 872 | 873 | 873 | 870 | 6589 |
| 483 | 20231115 | 111700 | 7308205314 | 870 | 870 | 873 | 869 | 9270 |
| 484 | 20231115 | 111600 | 7300120920 | 870 | 865 | 873 | 864 | 43756 |
| 485 | 20231115 | 111500 | 7262081359 | 864 | 864 | 866 | 864 | 9110 |
| 486 | 20231115 | 111400 | 7254206145 | 866 | 865 | 867 | 862 | 29850 |
| 487 | 20231115 | 111300 | 7228457766 | 864 | 868 | 868 | 862 | 57838 |
| 488 | 20231115 | 111200 | 7178441219 | 867 | 869 | 869 | 867 | 40468 |
| 489 | 20231115 | 111100 | 7143327374 | 869 | 870 | 870 | 868 | 8069 |
| 490 | 20231115 | 111000 | 7136317380 | 870 | 871 | 871 | 869 | 14893 |
| 491 | 20231115 | 110900 | 7123358465 | 873 | 869 | 873 | 869 | 13939 |
| 492 | 20231115 | 110800 | 7111222364 | 870 | 869 | 870 | 868 | 17357 |
| 493 | 20231115 | 110700 | 7096131894 | 869 | 876 | 876 | 868 | 53170 |
| 494 | 20231115 | 110600 | 7049816429 | 875 | 879 | 879 | 874 | 44295 |
| 495 | 20231115 | 110500 | 7010938961 | 878 | 876 | 882 | 875 | 234546 |
| 496 | 20231115 | 110400 | 6804723369 | 876 | 873 | 876 | 873 | 45484 |
| 497 | 20231115 | 110300 | 6764916123 | 873 | 875 | 876 | 873 | 77409 |
| 498 | 20231115 | 110200 | 6697229434 | 875 | 871 | 876 | 871 | 75645 |
| 499 | 20231115 | 110100 | 6631108214 | 873 | 869 | 873 | 869 | 65203 |
| 500 | 20231115 | 110000 | 6574342624 | 869 | 869 | 870 | 868 | 34852 |
| 501 | 20231115 | 105900 | 6544055132 | 870 | 866 | 870 | 866 | 71927 |
| 502 | 20231115 | 105800 | 6481607425 | 866 | 864 | 867 | 864 | 26010 |
| 503 | 20231115 | 105700 | 6459093499 | 864 | 862 | 864 | 861 | 21834 |
| 504 | 20231115 | 105600 | 6440252925 | 861 | 860 | 861 | 860 | 11929 |
| 505 | 20231115 | 105500 | 6429988458 | 861 | 862 | 863 | 860 | 16384 |
| 506 | 20231115 | 105400 | 6415881544 | 863 | 861 | 863 | 860 | 11163 |
| 507 | 20231115 | 105300 | 6406261717 | 860 | 860 | 862 | 860 | 35843 |
| 508 | 20231115 | 105200 | 6375410949 | 860 | 857 | 860 | 856 | 10348 |
| 509 | 20231115 | 105100 | 6366523175 | 857 | 856 | 858 | 855 | 14526 |
| 510 | 20231115 | 105000 | 6354082407 | 856 | 857 | 858 | 855 | 10977 |
| 511 | 20231115 | 104900 | 6344679295 | 857 | 859 | 860 | 857 | 17303 |
| 512 | 20231115 | 104800 | 6329816249 | 860 | 859 | 861 | 857 | 19216 |
| 513 | 20231115 | 104700 | 6313314332 | 858 | 859 | 860 | 858 | 51019 |
| 514 | 20231115 | 104600 | 6269503523 | 859 | 862 | 862 | 859 | 25840 |
| 515 | 20231115 | 104500 | 6247269258 | 861 | 861 | 862 | 860 | 30971 |
| 516 | 20231115 | 104400 | 6220599016 | 861 | 860 | 863 | 860 | 20155 |
| 517 | 20231115 | 104300 | 6203234683 | 860 | 859 | 860 | 859 | 33507 |
| 518 | 20231115 | 104200 | 6174431309 | 859 | 859 | 860 | 857 | 28998 |
| 519 | 20231115 | 104100 | 6149541403 | 859 | 856 | 859 | 855 | 19182 |
| 520 | 20231115 | 104000 | 6133100130 | 856 | 857 | 857 | 856 | 25290 |
| 521 | 20231115 | 103900 | 6111442354 | 856 | 858 | 858 | 855 | 37994 |
| 522 | 20231115 | 103800 | 6078905448 | 857 | 854 | 858 | 853 | 54501 |
| 523 | 20231115 | 103700 | 6032261111 | 854 | 852 | 855 | 852 | 37186 |
| 524 | 20231115 | 103600 | 6000525580 | 853 | 851 | 853 | 850 | 26991 |
| 525 | 20231115 | 103500 | 5977536655 | 850 | 850 | 851 | 848 | 16892 |
| 526 | 20231115 | 103400 | 5963189157 | 850 | 849 | 850 | 849 | 11495 |
| 527 | 20231115 | 103300 | 5953421827 | 850 | 848 | 850 | 845 | 46370 |
| 528 | 20231115 | 103200 | 5914186532 | 848 | 848 | 849 | 846 | 9125 |
| 529 | 20231115 | 103100 | 5906452907 | 848 | 848 | 848 | 845 | 23758 |
| 530 | 20231115 | 103000 | 5886335378 | 848 | 850 | 850 | 848 | 4427 |
| 531 | 20231115 | 102900 | 5882576870 | 850 | 848 | 851 | 848 | 7510 |
| 532 | 20231115 | 102800 | 5876193898 | 849 | 848 | 849 | 847 | 2398 |
| 533 | 20231115 | 102700 | 5874160079 | 848 | 852 | 852 | 848 | 42045 |
| 534 | 20231115 | 102600 | 5838401695 | 851 | 847 | 852 | 847 | 44462 |
| 535 | 20231115 | 102500 | 5800595103 | 846 | 843 | 847 | 843 | 50812 |
| 536 | 20231115 | 102400 | 5757757062 | 843 | 844 | 848 | 843 | 47753 |
| 537 | 20231115 | 102300 | 5717459903 | 845 | 846 | 846 | 843 | 22177 |
| 538 | 20231115 | 102200 | 5698729069 | 846 | 846 | 846 | 844 | 13368 |
| 539 | 20231115 | 102100 | 5687435183 | 846 | 847 | 848 | 845 | 4842 |
| 540 | 20231115 | 102000 | 5683338651 | 848 | 845 | 848 | 845 | 31681 |
| 541 | 20231115 | 101900 | 5656533611 | 845 | 844 | 845 | 843 | 6967 |
| 542 | 20231115 | 101800 | 5650651654 | 844 | 846 | 846 | 844 | 6221 |
| 543 | 20231115 | 101700 | 5645401047 | 846 | 844 | 846 | 842 | 23023 |
| 544 | 20231115 | 101600 | 5626000386 | 844 | 844 | 846 | 843 | 1382 |
| 545 | 20231115 | 101500 | 5624832794 | 843 | 845 | 845 | 843 | 16639 |
| 546 | 20231115 | 101400 | 5610795253 | 846 | 846 | 847 | 845 | 3311 |
| 547 | 20231115 | 101300 | 5607997167 | 846 | 846 | 848 | 845 | 4967 |
| 548 | 20231115 | 101200 | 5603789461 | 847 | 846 | 847 | 845 | 7038 |
| 549 | 20231115 | 101100 | 5597835412 | 846 | 846 | 847 | 846 | 2452 |
| 550 | 20231115 | 101000 | 5595760305 | 846 | 846 | 847 | 845 | 2740 |
| 551 | 20231115 | 100900 | 5593442339 | 847 | 847 | 847 | 845 | 18629 |
| 552 | 20231115 | 100800 | 5577681928 | 846 | 842 | 846 | 842 | 13121 |
| 553 | 20231115 | 100700 | 5566599064 | 843 | 843 | 843 | 841 | 25297 |
| 554 | 20231115 | 100600 | 5545287650 | 842 | 842 | 843 | 841 | 11960 |
| 555 | 20231115 | 100500 | 5535223723 | 843 | 846 | 846 | 841 | 15995 |
| 556 | 20231115 | 100400 | 5521756823 | 846 | 845 | 847 | 840 | 132394 |
| 557 | 20231115 | 100300 | 5410369955 | 845 | 842 | 845 | 840 | 76608 |
| 558 | 20231115 | 100200 | 5345978397 | 842 | 847 | 848 | 840 | 103035 |
| 559 | 20231115 | 100100 | 5258998752 | 847 | 849 | 849 | 846 | 91149 |
| 560 | 20231115 | 100000 | 5181757429 | 849 | 849 | 852 | 849 | 22971 |
| 561 | 20231115 | 095900 | 5162228943 | 849 | 850 | 850 | 847 | 19463 |
| 562 | 20231115 | 095800 | 5145712427 | 850 | 850 | 850 | 848 | 13014 |
| 563 | 20231115 | 095700 | 5134656572 | 850 | 850 | 850 | 847 | 27032 |
| 564 | 20231115 | 095600 | 5111720760 | 850 | 849 | 850 | 848 | 17218 |
| 565 | 20231115 | 095500 | 5097101224 | 849 | 848 | 849 | 847 | 32520 |
| 566 | 20231115 | 095400 | 5069522253 | 849 | 848 | 849 | 847 | 41655 |
| 567 | 20231115 | 095300 | 5034218467 | 848 | 849 | 850 | 848 | 26493 |
| 568 | 20231115 | 095200 | 5011732446 | 850 | 849 | 850 | 847 | 7957 |
| 569 | 20231115 | 095100 | 5004975037 | 849 | 846 | 850 | 845 | 14778 |
| 570 | 20231115 | 095000 | 4992473472 | 846 | 850 | 850 | 845 | 17226 |
| 571 | 20231115 | 094900 | 4977879884 | 850 | 850 | 850 | 848 | 10578 |
| 572 | 20231115 | 094800 | 4968899587 | 850 | 847 | 851 | 847 | 19856 |
| 573 | 20231115 | 094700 | 4952055549 | 847 | 847 | 848 | 845 | 43736 |
| 574 | 20231115 | 094600 | 4915026038 | 847 | 843 | 847 | 843 | 14755 |
| 575 | 20231115 | 094500 | 4902568007 | 844 | 842 | 844 | 841 | 52289 |
| 576 | 20231115 | 094400 | 4858550308 | 843 | 843 | 844 | 842 | 32260 |
| 577 | 20231115 | 094300 | 4831368841 | 843 | 845 | 846 | 843 | 56905 |
| 578 | 20231115 | 094200 | 4783312789 | 845 | 848 | 849 | 845 | 52447 |
| 579 | 20231115 | 094100 | 4738866700 | 848 | 850 | 851 | 848 | 7815 |
| 580 | 20231115 | 094000 | 4732230579 | 850 | 850 | 852 | 848 | 41229 |
| 581 | 20231115 | 093900 | 4697168592 | 851 | 850 | 851 | 849 | 12598 |
| 582 | 20231115 | 093800 | 4686461411 | 848 | 849 | 850 | 848 | 26414 |
| 583 | 20231115 | 093700 | 4664039424 | 849 | 849 | 849 | 848 | 29921 |
| 584 | 20231115 | 093600 | 4638638200 | 849 | 846 | 849 | 846 | 20163 |
| 585 | 20231115 | 093500 | 4621534109 | 846 | 846 | 847 | 844 | 61641 |
| 586 | 20231115 | 093400 | 4569434108 | 845 | 848 | 849 | 845 | 43596 |
| 587 | 20231115 | 093300 | 4532542926 | 849 | 850 | 851 | 846 | 73876 |
| 588 | 20231115 | 093200 | 4469815257 | 850 | 854 | 854 | 850 | 58242 |
| 589 | 20231115 | 093100 | 4420227865 | 853 | 855 | 856 | 853 | 30009 |
| 590 | 20231115 | 093000 | 4394617020 | 854 | 854 | 855 | 854 | 22187 |
| 591 | 20231115 | 092900 | 4375666824 | 854 | 853 | 857 | 851 | 44387 |
| 592 | 20231115 | 092800 | 4337808917 | 852 | 860 | 860 | 852 | 61215 |
| 593 | 20231115 | 092700 | 4285402900 | 860 | 859 | 862 | 858 | 34370 |
| 594 | 20231115 | 092600 | 4255878322 | 859 | 862 | 862 | 857 | 49940 |
| 595 | 20231115 | 092500 | 4212947024 | 862 | 863 | 864 | 859 | 57309 |
| 596 | 20231115 | 092400 | 4163589616 | 864 | 866 | 868 | 862 | 84483 |
| 597 | 20231115 | 092300 | 4090578767 | 866 | 857 | 875 | 857 | 219777 |
| 598 | 20231115 | 092200 | 3900618407 | 857 | 853 | 858 | 852 | 96607 |
| 599 | 20231115 | 092100 | 3817986237 | 853 | 851 | 853 | 851 | 26527 |
| 600 | 20231115 | 092000 | 3795384122 | 851 | 850 | 852 | 850 | 53676 |
| 601 | 20231115 | 091900 | 3749694429 | 851 | 851 | 852 | 850 | 39190 |
| 602 | 20231115 | 091800 | 3716325501 | 851 | 849 | 853 | 845 | 98716 |
| 603 | 20231115 | 091700 | 3632514613 | 847 | 849 | 850 | 845 | 113470 |
| 604 | 20231115 | 091600 | 3536364377 | 850 | 852 | 853 | 848 | 52267 |
| 605 | 20231115 | 091500 | 3491926645 | 853 | 853 | 855 | 851 | 56006 |
| 606 | 20231115 | 091400 | 3444196294 | 855 | 850 | 855 | 849 | 139950 |
| 607 | 20231115 | 091300 | 3325128338 | 850 | 844 | 850 | 843 | 61195 |
| 608 | 20231115 | 091200 | 3273250899 | 844 | 845 | 847 | 842 | 141747 |
| 609 | 20231115 | 091100 | 3153643191 | 845 | 845 | 851 | 845 | 46871 |
| 610 | 20231115 | 091000 | 3113924984 | 845 | 848 | 850 | 844 | 146681 |
| 611 | 20231115 | 090900 | 2989856762 | 848 | 848 | 851 | 847 | 153618 |
| 612 | 20231115 | 090800 | 2859402987 | 848 | 844 | 850 | 842 | 88414 |
| 613 | 20231115 | 090700 | 2784610314 | 845 | 843 | 848 | 841 | 128889 |
| 614 | 20231115 | 090600 | 2675765976 | 843 | 836 | 845 | 836 | 191869 |
| 615 | 20231115 | 090500 | 2514338933 | 837 | 835 | 839 | 833 | 197354 |
| 616 | 20231115 | 090400 | 2349352930 | 835 | 823 | 835 | 822 | 279694 |
| 617 | 20231115 | 090300 | 2118120235 | 822 | 827 | 832 | 821 | 357422 |
| 618 | 20231115 | 090200 | 1823013648 | 827 | 830 | 830 | 819 | 654340 |
| 619 | 20231115 | 090100 | 1284245612 | 829 | 834 | 835 | 821 | 548829 |
| 620 | 20231115 | 090000 | 830295066 | 817 | 880 | 884 | 815 | 956218 |