27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 3 | 20241227 | 191900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 4 | 20241227 | 191800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 5 | 20241227 | 191700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 6 | 20241227 | 191600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 7 | 20241227 | 191500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 8 | 20241227 | 191400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 9 | 20241227 | 191300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 10 | 20241227 | 191200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 11 | 20241227 | 191100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 12 | 20241227 | 191000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 13 | 20241227 | 190900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 14 | 20241227 | 190800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 15 | 20241227 | 190700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 16 | 20241227 | 190600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 17 | 20241227 | 190500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 18 | 20241227 | 190400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 19 | 20241227 | 190300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 20 | 20241227 | 190200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 21 | 20241227 | 190100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 22 | 20241227 | 190000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 23 | 20241227 | 185900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 24 | 20241227 | 185800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 25 | 20241227 | 185700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 26 | 20241227 | 185600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 27 | 20241227 | 185500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 28 | 20241227 | 185400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 29 | 20241227 | 185300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 30 | 20241227 | 185200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 31 | 20241227 | 185100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 32 | 20241227 | 185000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 33 | 20241227 | 184900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 34 | 20241227 | 184800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 35 | 20241227 | 184700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 36 | 20241227 | 184600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 37 | 20241227 | 184500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 38 | 20241227 | 184400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 39 | 20241227 | 184300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 40 | 20241227 | 184200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 41 | 20241227 | 184100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 42 | 20241227 | 184000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 43 | 20241227 | 183900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 44 | 20241227 | 183800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 45 | 20241227 | 183700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 46 | 20241227 | 183600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 47 | 20241227 | 183500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 48 | 20241227 | 183400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 49 | 20241227 | 183300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 50 | 20241227 | 183200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 51 | 20241227 | 183100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 52 | 20241227 | 183000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 53 | 20241227 | 182900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 54 | 20241227 | 182800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 55 | 20241227 | 182700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 56 | 20241227 | 182600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 57 | 20241227 | 182500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 58 | 20241227 | 182400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 59 | 20241227 | 182300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 60 | 20241227 | 182200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 61 | 20241227 | 182100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 62 | 20241227 | 182000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 63 | 20241227 | 181900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 64 | 20241227 | 181800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 65 | 20241227 | 181700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 66 | 20241227 | 181600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 67 | 20241227 | 181500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 68 | 20241227 | 181400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 69 | 20241227 | 181300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 70 | 20241227 | 181200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 71 | 20241227 | 181100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 72 | 20241227 | 181000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 73 | 20241227 | 180900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 74 | 20241227 | 180800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 75 | 20241227 | 180700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 76 | 20241227 | 180600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 77 | 20241227 | 180500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 78 | 20241227 | 180400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 79 | 20241227 | 180300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 80 | 20241227 | 180200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 81 | 20241227 | 180100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 82 | 20241227 | 180000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 83 | 20241227 | 175900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 84 | 20241227 | 175800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 85 | 20241227 | 175700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 86 | 20241227 | 175600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 87 | 20241227 | 175500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 88 | 20241227 | 175400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 89 | 20241227 | 175300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 90 | 20241227 | 175200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 91 | 20241227 | 175100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 92 | 20241227 | 175000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 93 | 20241227 | 174900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 94 | 20241227 | 174800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 95 | 20241227 | 174700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 96 | 20241227 | 174600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 97 | 20241227 | 174500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 98 | 20241227 | 174400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 99 | 20241227 | 174300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 100 | 20241227 | 174200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 101 | 20241227 | 174100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 102 | 20241227 | 174000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 103 | 20241227 | 173900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 104 | 20241227 | 173800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 105 | 20241227 | 173700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 106 | 20241227 | 173600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 107 | 20241227 | 173500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 108 | 20241227 | 173400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 109 | 20241227 | 173300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 110 | 20241227 | 173200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 111 | 20241227 | 173100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 112 | 20241227 | 173000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 113 | 20241227 | 172900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 114 | 20241227 | 172800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 115 | 20241227 | 172700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 116 | 20241227 | 172600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 117 | 20241227 | 172500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 118 | 20241227 | 172400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 119 | 20241227 | 172300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 120 | 20241227 | 172200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 121 | 20241227 | 172100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 122 | 20241227 | 172000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 123 | 20241227 | 171900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 124 | 20241227 | 171800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 125 | 20241227 | 171700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 126 | 20241227 | 171600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 127 | 20241227 | 171500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 128 | 20241227 | 171400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 129 | 20241227 | 171300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 130 | 20241227 | 171200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 131 | 20241227 | 171100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 132 | 20241227 | 171000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 133 | 20241227 | 170900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 134 | 20241227 | 170800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 135 | 20241227 | 170700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 136 | 20241227 | 170600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 137 | 20241227 | 170500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 138 | 20241227 | 170400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 139 | 20241227 | 170300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 140 | 20241227 | 170200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 141 | 20241227 | 170100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 142 | 20241227 | 170000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 143 | 20241227 | 165900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 144 | 20241227 | 165800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 145 | 20241227 | 165700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 146 | 20241227 | 165600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 147 | 20241227 | 165500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 148 | 20241227 | 165400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 149 | 20241227 | 165300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 150 | 20241227 | 165200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 151 | 20241227 | 165100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 152 | 20241227 | 165000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 153 | 20241227 | 164900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 154 | 20241227 | 164800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 155 | 20241227 | 164700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 156 | 20241227 | 164600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 157 | 20241227 | 164500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 158 | 20241227 | 164400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 159 | 20241227 | 164300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 160 | 20241227 | 164200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 161 | 20241227 | 164100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 162 | 20241227 | 164000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 163 | 20241227 | 163900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 164 | 20241227 | 163800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 165 | 20241227 | 163700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 166 | 20241227 | 163600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 167 | 20241227 | 163500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 168 | 20241227 | 163400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 169 | 20241227 | 163300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 170 | 20241227 | 163200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 171 | 20241227 | 163100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 172 | 20241227 | 163000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 173 | 20241227 | 162900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 174 | 20241227 | 162800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 175 | 20241227 | 162700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 176 | 20241227 | 162600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 177 | 20241227 | 162500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 178 | 20241227 | 162400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 179 | 20241227 | 162300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 180 | 20241227 | 162200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 181 | 20241227 | 162100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 182 | 20241227 | 162000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 183 | 20241227 | 161900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 184 | 20241227 | 161800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 185 | 20241227 | 161700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 186 | 20241227 | 161600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 187 | 20241227 | 161500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 188 | 20241227 | 161400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 189 | 20241227 | 161300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 190 | 20241227 | 161200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 191 | 20241227 | 161100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 192 | 20241227 | 161000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 193 | 20241227 | 160900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 194 | 20241227 | 160800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 195 | 20241227 | 160700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 196 | 20241227 | 160600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 197 | 20241227 | 160500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 198 | 20241227 | 160400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 199 | 20241227 | 160300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 200 | 20241227 | 160200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 201 | 20241227 | 160100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 202 | 20241227 | 160000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 203 | 20241227 | 155900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20241227 | 155800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20241227 | 155700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20241227 | 155600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 207 | 20241227 | 155500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 208 | 20241227 | 155400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 209 | 20241227 | 155300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 210 | 20241227 | 155200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 211 | 20241227 | 155100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 212 | 20241227 | 155000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 213 | 20241227 | 154900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 214 | 20241227 | 154800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 215 | 20241227 | 154700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 216 | 20241227 | 154600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 217 | 20241227 | 154500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 218 | 20241227 | 154400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 219 | 20241227 | 154300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 220 | 20241227 | 154200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 221 | 20241227 | 154100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 222 | 20241227 | 154000 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 223 | 20241227 | 153900 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 224 | 20241227 | 153800 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 225 | 20241227 | 153700 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 226 | 20241227 | 153600 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 227 | 20241227 | 153500 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 228 | 20241227 | 153400 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 229 | 20241227 | 153300 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 230 | 20241227 | 153200 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 231 | 20241227 | 153100 | 485555660 | 703 | 703 | 703 | 703 | 0 |
| 232 | 20241227 | 153000 | 485555660 | 703 | 703 | 703 | 703 | 5128 |
| 233 | 20241227 | 152900 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 234 | 20241227 | 152800 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 235 | 20241227 | 152700 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 236 | 20241227 | 152600 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 237 | 20241227 | 152500 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 238 | 20241227 | 152400 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 239 | 20241227 | 152300 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 240 | 20241227 | 152200 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 241 | 20241227 | 152100 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 242 | 20241227 | 152000 | 481950676 | 703 | 703 | 703 | 703 | 0 |
| 243 | 20241227 | 151900 | 481950676 | 703 | 703 | 703 | 703 | 50 |
| 244 | 20241227 | 151800 | 481915526 | 703 | 703 | 703 | 703 | 50 |
| 245 | 20241227 | 151700 | 481880376 | 703 | 703 | 703 | 703 | 0 |
| 246 | 20241227 | 151600 | 481880376 | 703 | 703 | 703 | 703 | 334 |
| 247 | 20241227 | 151500 | 481645574 | 703 | 704 | 704 | 703 | 1289 |
| 248 | 20241227 | 151400 | 480739406 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20241227 | 151300 | 480739406 | 704 | 702 | 704 | 702 | 161 |
| 250 | 20241227 | 151200 | 480626381 | 702 | 703 | 703 | 702 | 4452 |
| 251 | 20241227 | 151100 | 477500277 | 704 | 704 | 704 | 704 | 20 |
| 252 | 20241227 | 151000 | 477486197 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20241227 | 150900 | 477486197 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20241227 | 150800 | 477486197 | 704 | 704 | 704 | 704 | 1 |
| 255 | 20241227 | 150700 | 477485493 | 703 | 704 | 704 | 703 | 650 |
| 256 | 20241227 | 150600 | 477028443 | 704 | 704 | 704 | 704 | 0 |
| 257 | 20241227 | 150500 | 477028443 | 704 | 704 | 704 | 704 | 0 |
| 258 | 20241227 | 150400 | 477028443 | 704 | 704 | 704 | 704 | 2 |
| 259 | 20241227 | 150300 | 477027035 | 704 | 704 | 704 | 704 | 0 |
| 260 | 20241227 | 150200 | 477027035 | 704 | 704 | 704 | 704 | 4 |
| 261 | 20241227 | 150100 | 477024219 | 705 | 705 | 705 | 705 | 42 |
| 262 | 20241227 | 150000 | 476994609 | 705 | 705 | 705 | 705 | 0 |
| 263 | 20241227 | 145900 | 476994609 | 705 | 705 | 705 | 705 | 101 |
| 264 | 20241227 | 145800 | 476923404 | 703 | 704 | 704 | 703 | 4 |
| 265 | 20241227 | 145700 | 476920591 | 704 | 704 | 704 | 704 | 0 |
| 266 | 20241227 | 145600 | 476920591 | 704 | 704 | 704 | 704 | 1501 |
| 267 | 20241227 | 145500 | 475863887 | 705 | 705 | 705 | 705 | 6 |
| 268 | 20241227 | 145400 | 475859657 | 705 | 705 | 705 | 704 | 3 |
| 269 | 20241227 | 145300 | 475857543 | 704 | 705 | 705 | 704 | 1955 |
| 270 | 20241227 | 145200 | 474481148 | 705 | 704 | 705 | 704 | 14 |
| 271 | 20241227 | 145100 | 474471289 | 704 | 705 | 705 | 704 | 56 |
| 272 | 20241227 | 145000 | 474431864 | 704 | 704 | 704 | 704 | 4 |
| 273 | 20241227 | 144900 | 474429048 | 705 | 705 | 705 | 705 | 0 |
| 274 | 20241227 | 144800 | 474429048 | 705 | 705 | 705 | 705 | 26 |
| 275 | 20241227 | 144700 | 474410718 | 705 | 705 | 705 | 705 | 284 |
| 276 | 20241227 | 144600 | 474210498 | 705 | 705 | 705 | 705 | 0 |
| 277 | 20241227 | 144500 | 474210498 | 705 | 703 | 705 | 702 | 22144 |
| 278 | 20241227 | 144400 | 458621537 | 703 | 703 | 703 | 703 | 700 |
| 279 | 20241227 | 144300 | 458129437 | 703 | 704 | 704 | 703 | 3047 |
| 280 | 20241227 | 144200 | 455986349 | 704 | 703 | 704 | 703 | 2073 |
| 281 | 20241227 | 144100 | 454529029 | 704 | 704 | 704 | 704 | 0 |
| 282 | 20241227 | 144000 | 454529029 | 704 | 704 | 704 | 704 | 998 |
| 283 | 20241227 | 143900 | 453826437 | 704 | 704 | 704 | 704 | 0 |
| 284 | 20241227 | 143800 | 453826437 | 704 | 704 | 704 | 704 | 184 |
| 285 | 20241227 | 143700 | 453696901 | 704 | 704 | 704 | 704 | 5 |
| 286 | 20241227 | 143600 | 453693381 | 704 | 704 | 704 | 704 | 0 |
| 287 | 20241227 | 143500 | 453693381 | 704 | 704 | 704 | 704 | 0 |
| 288 | 20241227 | 143400 | 453693381 | 704 | 703 | 704 | 703 | 2989 |
| 289 | 20241227 | 143300 | 451591830 | 703 | 703 | 703 | 703 | 1336 |
| 290 | 20241227 | 143200 | 450652622 | 705 | 705 | 705 | 705 | 0 |
| 291 | 20241227 | 143100 | 450652622 | 705 | 705 | 705 | 705 | 1 |
| 292 | 20241227 | 143000 | 450651917 | 704 | 704 | 704 | 704 | 0 |
| 293 | 20241227 | 142900 | 450651917 | 704 | 704 | 704 | 704 | 853 |
| 294 | 20241227 | 142800 | 450051405 | 705 | 705 | 705 | 705 | 0 |
| 295 | 20241227 | 142700 | 450051405 | 705 | 705 | 705 | 705 | 5 |
| 296 | 20241227 | 142600 | 450047880 | 705 | 705 | 705 | 705 | 0 |
| 297 | 20241227 | 142500 | 450047880 | 705 | 705 | 705 | 705 | 0 |
| 298 | 20241227 | 142400 | 450047880 | 705 | 704 | 705 | 704 | 1028 |
| 299 | 20241227 | 142300 | 449323666 | 704 | 703 | 704 | 703 | 676 |
| 300 | 20241227 | 142200 | 448847827 | 703 | 703 | 703 | 703 | 400 |
| 301 | 20241227 | 142100 | 448566627 | 703 | 703 | 703 | 703 | 45 |
| 302 | 20241227 | 142000 | 448534992 | 703 | 703 | 703 | 703 | 736 |
| 303 | 20241227 | 141900 | 448017584 | 703 | 703 | 703 | 703 | 0 |
| 304 | 20241227 | 141800 | 448017584 | 703 | 702 | 703 | 702 | 630 |
| 305 | 20241227 | 141700 | 447575172 | 702 | 701 | 702 | 701 | 2245 |
| 306 | 20241227 | 141600 | 446001055 | 701 | 700 | 701 | 700 | 1712 |
| 307 | 20241227 | 141500 | 444802552 | 700 | 699 | 700 | 699 | 5483 |
| 308 | 20241227 | 141400 | 440969452 | 700 | 700 | 700 | 700 | 4 |
| 309 | 20241227 | 141300 | 440966652 | 700 | 700 | 700 | 700 | 1303 |
| 310 | 20241227 | 141200 | 440054552 | 700 | 700 | 700 | 700 | 10 |
| 311 | 20241227 | 141100 | 440047552 | 700 | 699 | 700 | 699 | 497 |
| 312 | 20241227 | 141000 | 439700090 | 699 | 699 | 699 | 699 | 821 |
| 313 | 20241227 | 140900 | 439126211 | 700 | 700 | 700 | 700 | 0 |
| 314 | 20241227 | 140800 | 439126211 | 700 | 700 | 700 | 700 | 0 |
| 315 | 20241227 | 140700 | 439126211 | 700 | 700 | 700 | 700 | 100 |
| 316 | 20241227 | 140600 | 439056211 | 700 | 700 | 700 | 700 | 0 |
| 317 | 20241227 | 140500 | 439056211 | 700 | 700 | 700 | 700 | 13 |
| 318 | 20241227 | 140400 | 439047111 | 700 | 700 | 700 | 700 | 10 |
| 319 | 20241227 | 140300 | 439040111 | 700 | 700 | 700 | 700 | 0 |
| 320 | 20241227 | 140200 | 439040111 | 700 | 700 | 700 | 700 | 0 |
| 321 | 20241227 | 140100 | 439040111 | 700 | 700 | 700 | 700 | 42 |
| 322 | 20241227 | 140000 | 439010711 | 700 | 700 | 700 | 700 | 0 |
| 323 | 20241227 | 135900 | 439010711 | 700 | 700 | 700 | 700 | 0 |
| 324 | 20241227 | 135800 | 439010711 | 700 | 700 | 700 | 700 | 11 |
| 325 | 20241227 | 135700 | 439003011 | 700 | 700 | 700 | 700 | 5000 |
| 326 | 20241227 | 135600 | 435503011 | 699 | 699 | 700 | 699 | 194 |
| 327 | 20241227 | 135500 | 435367404 | 699 | 699 | 699 | 699 | 11 |
| 328 | 20241227 | 135400 | 435359715 | 699 | 699 | 699 | 699 | 2 |
| 329 | 20241227 | 135300 | 435358317 | 699 | 699 | 699 | 699 | 1707 |
| 330 | 20241227 | 135200 | 434165124 | 699 | 699 | 699 | 699 | 5000 |
| 331 | 20241227 | 135100 | 430670124 | 699 | 699 | 699 | 699 | 0 |
| 332 | 20241227 | 135000 | 430670124 | 699 | 698 | 699 | 697 | 2685 |
| 333 | 20241227 | 134900 | 428798403 | 699 | 699 | 699 | 699 | 0 |
| 334 | 20241227 | 134800 | 428798403 | 699 | 699 | 699 | 699 | 200 |
| 335 | 20241227 | 134700 | 428658603 | 699 | 699 | 699 | 699 | 1 |
| 336 | 20241227 | 134600 | 428657904 | 697 | 698 | 698 | 697 | 855 |
| 337 | 20241227 | 134500 | 428061324 | 699 | 699 | 699 | 699 | 100 |
| 338 | 20241227 | 134400 | 427991424 | 699 | 699 | 699 | 699 | 5 |
| 339 | 20241227 | 134300 | 427987929 | 699 | 699 | 699 | 699 | 2328 |
| 340 | 20241227 | 134200 | 426360657 | 700 | 700 | 700 | 700 | 1483 |
| 341 | 20241227 | 134100 | 425322557 | 700 | 700 | 700 | 700 | 400 |
| 342 | 20241227 | 134000 | 425042557 | 700 | 700 | 700 | 700 | 500 |
| 343 | 20241227 | 133900 | 424692557 | 699 | 699 | 699 | 699 | 232 |
| 344 | 20241227 | 133800 | 424530389 | 699 | 699 | 699 | 699 | 0 |
| 345 | 20241227 | 133700 | 424530389 | 699 | 699 | 699 | 699 | 0 |
| 346 | 20241227 | 133600 | 424530389 | 699 | 699 | 699 | 699 | 201 |
| 347 | 20241227 | 133500 | 424389890 | 699 | 699 | 699 | 699 | 0 |
| 348 | 20241227 | 133400 | 424389890 | 699 | 699 | 699 | 699 | 3 |
| 349 | 20241227 | 133300 | 424387793 | 697 | 697 | 697 | 697 | 0 |
| 350 | 20241227 | 133200 | 424387793 | 697 | 699 | 699 | 697 | 78 |
| 351 | 20241227 | 133100 | 424333399 | 697 | 697 | 697 | 697 | 0 |
| 352 | 20241227 | 133000 | 424333399 | 697 | 697 | 697 | 697 | 1943 |
| 353 | 20241227 | 132900 | 422979128 | 697 | 697 | 697 | 697 | 1000 |
| 354 | 20241227 | 132800 | 422282128 | 697 | 697 | 697 | 697 | 421 |
| 355 | 20241227 | 132700 | 421988691 | 697 | 697 | 697 | 697 | 0 |
| 356 | 20241227 | 132600 | 421988691 | 697 | 697 | 697 | 697 | 0 |
| 357 | 20241227 | 132500 | 421988691 | 697 | 697 | 697 | 697 | 0 |
| 358 | 20241227 | 132400 | 421988691 | 697 | 697 | 697 | 697 | 513 |
| 359 | 20241227 | 132300 | 421631130 | 699 | 699 | 699 | 699 | 0 |
| 360 | 20241227 | 132200 | 421631130 | 699 | 699 | 699 | 699 | 0 |
| 361 | 20241227 | 132100 | 421631130 | 699 | 699 | 699 | 699 | 0 |
| 362 | 20241227 | 132000 | 421631130 | 699 | 699 | 699 | 699 | 0 |
| 363 | 20241227 | 131900 | 421631130 | 699 | 699 | 699 | 699 | 549 |
| 364 | 20241227 | 131800 | 421247379 | 698 | 699 | 699 | 698 | 26 |
| 365 | 20241227 | 131700 | 421229217 | 697 | 698 | 698 | 697 | 5 |
| 366 | 20241227 | 131600 | 421225729 | 698 | 698 | 698 | 698 | 804 |
| 367 | 20241227 | 131500 | 420664537 | 699 | 699 | 699 | 699 | 1 |
| 368 | 20241227 | 131400 | 420663838 | 698 | 698 | 698 | 698 | 0 |
| 369 | 20241227 | 131300 | 420663838 | 698 | 698 | 698 | 698 | 1 |
| 370 | 20241227 | 131200 | 420663140 | 698 | 698 | 698 | 698 | 4 |
| 371 | 20241227 | 131100 | 420660348 | 698 | 698 | 698 | 698 | 5 |
| 372 | 20241227 | 131000 | 420656858 | 699 | 699 | 699 | 699 | 0 |
| 373 | 20241227 | 130900 | 420656858 | 699 | 699 | 699 | 699 | 0 |
| 374 | 20241227 | 130800 | 420656858 | 699 | 699 | 699 | 699 | 935 |
| 375 | 20241227 | 130700 | 420003293 | 698 | 697 | 698 | 695 | 5935 |
| 376 | 20241227 | 130600 | 415869786 | 697 | 697 | 697 | 697 | 4 |
| 377 | 20241227 | 130500 | 415866998 | 695 | 697 | 697 | 695 | 540 |
| 378 | 20241227 | 130400 | 415491688 | 695 | 695 | 695 | 695 | 0 |
| 379 | 20241227 | 130300 | 415491688 | 695 | 697 | 697 | 695 | 3500 |
| 380 | 20241227 | 130200 | 413058842 | 697 | 697 | 697 | 697 | 700 |
| 381 | 20241227 | 130100 | 412570942 | 697 | 697 | 697 | 697 | 53 |
| 382 | 20241227 | 130000 | 412534001 | 697 | 698 | 698 | 697 | 29 |
| 383 | 20241227 | 125900 | 412513776 | 697 | 697 | 697 | 697 | 0 |
| 384 | 20241227 | 125800 | 412513776 | 697 | 697 | 697 | 697 | 1000 |
| 385 | 20241227 | 125700 | 411816776 | 697 | 697 | 697 | 697 | 0 |
| 386 | 20241227 | 125600 | 411816776 | 697 | 697 | 697 | 697 | 0 |
| 387 | 20241227 | 125500 | 411816776 | 697 | 697 | 697 | 697 | 0 |
| 388 | 20241227 | 125400 | 411816776 | 697 | 697 | 697 | 697 | 0 |
| 389 | 20241227 | 125300 | 411816776 | 697 | 697 | 697 | 697 | 1 |
| 390 | 20241227 | 125200 | 411816079 | 697 | 697 | 697 | 697 | 2428 |
| 391 | 20241227 | 125100 | 410123763 | 697 | 697 | 697 | 697 | 0 |
| 392 | 20241227 | 125000 | 410123763 | 697 | 697 | 697 | 697 | 0 |
| 393 | 20241227 | 124900 | 410123763 | 697 | 697 | 697 | 697 | 0 |
| 394 | 20241227 | 124800 | 410123763 | 697 | 697 | 697 | 697 | 0 |
| 395 | 20241227 | 124700 | 410123763 | 697 | 697 | 697 | 697 | 0 |
| 396 | 20241227 | 124600 | 410123763 | 697 | 697 | 697 | 697 | 3 |
| 397 | 20241227 | 124500 | 410121672 | 696 | 696 | 696 | 696 | 130 |
| 398 | 20241227 | 124400 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 399 | 20241227 | 124300 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 400 | 20241227 | 124200 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 401 | 20241227 | 124100 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 402 | 20241227 | 124000 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 403 | 20241227 | 123900 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 404 | 20241227 | 123800 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 405 | 20241227 | 123700 | 410031192 | 698 | 698 | 698 | 698 | 0 |
| 406 | 20241227 | 123600 | 410031192 | 698 | 698 | 698 | 698 | 4 |
| 407 | 20241227 | 123500 | 410028400 | 697 | 697 | 697 | 697 | 132 |
| 408 | 20241227 | 123400 | 409936396 | 697 | 697 | 697 | 697 | 49 |
| 409 | 20241227 | 123300 | 409902243 | 698 | 698 | 698 | 698 | 40 |
| 410 | 20241227 | 123200 | 409874323 | 698 | 698 | 698 | 698 | 20 |
| 411 | 20241227 | 123100 | 409860363 | 698 | 698 | 698 | 698 | 61 |
| 412 | 20241227 | 123000 | 409817785 | 697 | 697 | 697 | 697 | 1328 |
| 413 | 20241227 | 122900 | 408892169 | 697 | 695 | 697 | 695 | 3917 |
| 414 | 20241227 | 122800 | 406165635 | 696 | 694 | 696 | 694 | 2 |
| 415 | 20241227 | 122700 | 406164245 | 694 | 695 | 695 | 694 | 3210 |
| 416 | 20241227 | 122600 | 403933478 | 695 | 694 | 695 | 694 | 30 |
| 417 | 20241227 | 122500 | 403912629 | 695 | 694 | 695 | 694 | 6 |
| 418 | 20241227 | 122400 | 403908460 | 695 | 695 | 695 | 694 | 2734 |
| 419 | 20241227 | 122300 | 402008331 | 696 | 696 | 696 | 695 | 16005 |
| 420 | 20241227 | 122200 | 390884252 | 696 | 696 | 696 | 695 | 364 |
| 421 | 20241227 | 122100 | 390631043 | 696 | 696 | 696 | 696 | 104 |
| 422 | 20241227 | 122000 | 390558659 | 695 | 695 | 695 | 695 | 3549 |
| 423 | 20241227 | 121900 | 388092104 | 694 | 694 | 694 | 694 | 141 |
| 424 | 20241227 | 121800 | 387994250 | 694 | 694 | 694 | 694 | 4 |
| 425 | 20241227 | 121700 | 387991474 | 693 | 694 | 694 | 693 | 266 |
| 426 | 20241227 | 121600 | 387807135 | 694 | 694 | 694 | 694 | 0 |
| 427 | 20241227 | 121500 | 387807135 | 694 | 694 | 694 | 694 | 0 |
| 428 | 20241227 | 121400 | 387807135 | 694 | 694 | 694 | 694 | 1441 |
| 429 | 20241227 | 121300 | 386807081 | 694 | 694 | 694 | 694 | 56 |
| 430 | 20241227 | 121200 | 386768217 | 695 | 695 | 695 | 695 | 101 |
| 431 | 20241227 | 121100 | 386698022 | 695 | 697 | 697 | 695 | 181 |
| 432 | 20241227 | 121000 | 386572225 | 693 | 694 | 694 | 693 | 40 |
| 433 | 20241227 | 120900 | 386544498 | 697 | 695 | 697 | 695 | 10000 |
| 434 | 20241227 | 120800 | 379584200 | 694 | 694 | 694 | 693 | 250 |
| 435 | 20241227 | 120700 | 379410800 | 693 | 693 | 693 | 693 | 32 |
| 436 | 20241227 | 120600 | 379388624 | 693 | 695 | 695 | 693 | 1940 |
| 437 | 20241227 | 120500 | 378044198 | 695 | 695 | 695 | 695 | 1 |
| 438 | 20241227 | 120400 | 378043503 | 693 | 693 | 693 | 693 | 0 |
| 439 | 20241227 | 120300 | 378043503 | 693 | 695 | 695 | 693 | 2010 |
| 440 | 20241227 | 120200 | 376650374 | 695 | 694 | 695 | 693 | 779 |
| 441 | 20241227 | 120100 | 376109969 | 694 | 695 | 697 | 694 | 18753 |
| 442 | 20241227 | 120000 | 363081815 | 695 | 695 | 695 | 695 | 0 |
| 443 | 20241227 | 115900 | 363081815 | 695 | 696 | 696 | 695 | 215 |
| 444 | 20241227 | 115800 | 362932340 | 695 | 696 | 696 | 695 | 6395 |
| 445 | 20241227 | 115700 | 358483548 | 696 | 696 | 697 | 696 | 650 |
| 446 | 20241227 | 115600 | 358031143 | 696 | 696 | 696 | 696 | 425 |
| 447 | 20241227 | 115500 | 357735343 | 697 | 697 | 697 | 697 | 161 |
| 448 | 20241227 | 115400 | 357623126 | 697 | 697 | 697 | 697 | 40 |
| 449 | 20241227 | 115300 | 357595246 | 696 | 697 | 697 | 696 | 1839 |
| 450 | 20241227 | 115200 | 356315292 | 697 | 697 | 697 | 697 | 1 |
| 451 | 20241227 | 115100 | 356314595 | 697 | 696 | 698 | 696 | 348 |
| 452 | 20241227 | 115000 | 356072378 | 697 | 697 | 697 | 697 | 50 |
| 453 | 20241227 | 114900 | 356037528 | 697 | 697 | 697 | 697 | 2418 |
| 454 | 20241227 | 114800 | 354352182 | 698 | 698 | 698 | 698 | 1020 |
| 455 | 20241227 | 114700 | 353640222 | 698 | 698 | 698 | 698 | 1 |
| 456 | 20241227 | 114600 | 353639524 | 697 | 697 | 697 | 697 | 25 |
| 457 | 20241227 | 114500 | 353622099 | 697 | 698 | 698 | 697 | 6161 |
| 458 | 20241227 | 114400 | 349327878 | 697 | 697 | 697 | 697 | 3450 |
| 459 | 20241227 | 114300 | 346923228 | 698 | 698 | 698 | 698 | 15 |
| 460 | 20241227 | 114200 | 346912758 | 698 | 700 | 700 | 698 | 10002 |
| 461 | 20241227 | 114100 | 339931358 | 700 | 700 | 700 | 700 | 3 |
| 462 | 20241227 | 114000 | 339929258 | 697 | 697 | 697 | 697 | 770 |
| 463 | 20241227 | 113900 | 339392568 | 700 | 700 | 700 | 700 | 0 |
| 464 | 20241227 | 113800 | 339392568 | 700 | 697 | 700 | 697 | 10823 |
| 465 | 20241227 | 113700 | 331825993 | 697 | 699 | 699 | 697 | 6234 |
| 466 | 20241227 | 113600 | 327480843 | 697 | 697 | 697 | 697 | 247 |
| 467 | 20241227 | 113500 | 327308684 | 699 | 699 | 699 | 699 | 946 |
| 468 | 20241227 | 113400 | 326647430 | 697 | 697 | 697 | 697 | 186 |
| 469 | 20241227 | 113300 | 326517788 | 699 | 697 | 699 | 697 | 139 |
| 470 | 20241227 | 113200 | 326420903 | 698 | 698 | 698 | 698 | 5 |
| 471 | 20241227 | 113100 | 326417413 | 699 | 698 | 699 | 698 | 7 |
| 472 | 20241227 | 113000 | 326412521 | 698 | 698 | 698 | 698 | 204 |
| 473 | 20241227 | 112900 | 326270129 | 699 | 699 | 699 | 699 | 1 |
| 474 | 20241227 | 112800 | 326269430 | 698 | 698 | 698 | 698 | 1 |
| 475 | 20241227 | 112700 | 326268732 | 697 | 697 | 697 | 697 | 2128 |
| 476 | 20241227 | 112600 | 324785516 | 697 | 697 | 697 | 697 | 0 |
| 477 | 20241227 | 112500 | 324785516 | 697 | 699 | 699 | 697 | 410 |
| 478 | 20241227 | 112400 | 324499726 | 697 | 697 | 697 | 697 | 0 |
| 479 | 20241227 | 112300 | 324499726 | 697 | 699 | 699 | 697 | 737 |
| 480 | 20241227 | 112200 | 323985537 | 699 | 700 | 700 | 699 | 2 |
| 481 | 20241227 | 112100 | 323984138 | 699 | 699 | 699 | 699 | 848 |
| 482 | 20241227 | 112000 | 323391386 | 700 | 700 | 700 | 700 | 2 |
| 483 | 20241227 | 111900 | 323389986 | 701 | 699 | 701 | 699 | 1154 |
| 484 | 20241227 | 111800 | 322583338 | 699 | 699 | 699 | 699 | 0 |
| 485 | 20241227 | 111700 | 322583338 | 699 | 699 | 699 | 699 | 10 |
| 486 | 20241227 | 111600 | 322576348 | 699 | 699 | 699 | 699 | 1 |
| 487 | 20241227 | 111500 | 322575649 | 698 | 698 | 698 | 698 | 9 |
| 488 | 20241227 | 111400 | 322569367 | 701 | 700 | 701 | 700 | 3081 |
| 489 | 20241227 | 111300 | 320412586 | 697 | 698 | 698 | 697 | 5000 |
| 490 | 20241227 | 111200 | 316927411 | 701 | 701 | 701 | 701 | 0 |
| 491 | 20241227 | 111100 | 316927411 | 701 | 701 | 701 | 701 | 0 |
| 492 | 20241227 | 111000 | 316927411 | 701 | 701 | 701 | 701 | 0 |
| 493 | 20241227 | 110900 | 316927411 | 701 | 701 | 701 | 701 | 100 |
| 494 | 20241227 | 110800 | 316857311 | 700 | 700 | 700 | 700 | 501 |
| 495 | 20241227 | 110700 | 316506611 | 699 | 699 | 699 | 699 | 143 |
| 496 | 20241227 | 110600 | 316406654 | 701 | 701 | 701 | 701 | 0 |
| 497 | 20241227 | 110500 | 316406654 | 701 | 701 | 701 | 701 | 0 |
| 498 | 20241227 | 110400 | 316406654 | 701 | 698 | 701 | 696 | 16317 |
| 499 | 20241227 | 110300 | 304988803 | 696 | 697 | 698 | 696 | 6331 |
| 500 | 20241227 | 110200 | 300580890 | 697 | 699 | 699 | 697 | 194 |
| 501 | 20241227 | 110100 | 300445570 | 697 | 697 | 697 | 697 | 5577 |
| 502 | 20241227 | 110000 | 296558401 | 699 | 699 | 699 | 699 | 5000 |
| 503 | 20241227 | 105900 | 293063401 | 700 | 698 | 700 | 698 | 517 |
| 504 | 20241227 | 105800 | 292702529 | 699 | 698 | 700 | 698 | 1560 |
| 505 | 20241227 | 105700 | 291613587 | 700 | 700 | 700 | 700 | 21 |
| 506 | 20241227 | 105600 | 291598887 | 700 | 700 | 700 | 700 | 1 |
| 507 | 20241227 | 105500 | 291598187 | 700 | 699 | 700 | 699 | 2020 |
| 508 | 20241227 | 105400 | 290186206 | 699 | 699 | 699 | 699 | 526 |
| 509 | 20241227 | 105300 | 289818532 | 699 | 700 | 700 | 699 | 3 |
| 510 | 20241227 | 105200 | 289816433 | 698 | 698 | 698 | 698 | 72 |
| 511 | 20241227 | 105100 | 289766177 | 698 | 701 | 701 | 698 | 941 |
| 512 | 20241227 | 105000 | 289109356 | 698 | 698 | 698 | 698 | 1404 |
| 513 | 20241227 | 104900 | 288129364 | 701 | 701 | 701 | 701 | 1 |
| 514 | 20241227 | 104800 | 288128663 | 698 | 699 | 699 | 698 | 2576 |
| 515 | 20241227 | 104700 | 286329826 | 701 | 701 | 701 | 701 | 10 |
| 516 | 20241227 | 104600 | 286322816 | 702 | 699 | 702 | 699 | 47 |
| 517 | 20241227 | 104500 | 286289957 | 699 | 702 | 702 | 698 | 12858 |
| 518 | 20241227 | 104400 | 277295040 | 704 | 704 | 704 | 704 | 0 |
| 519 | 20241227 | 104300 | 277295040 | 704 | 704 | 704 | 704 | 0 |
| 520 | 20241227 | 104200 | 277295040 | 704 | 704 | 704 | 704 | 0 |
| 521 | 20241227 | 104100 | 277295040 | 704 | 704 | 704 | 704 | 0 |
| 522 | 20241227 | 104000 | 277295040 | 704 | 704 | 704 | 704 | 7103 |
| 523 | 20241227 | 103900 | 272294528 | 702 | 702 | 702 | 702 | 0 |
| 524 | 20241227 | 103800 | 272294528 | 702 | 702 | 702 | 702 | 10 |
| 525 | 20241227 | 103700 | 272287508 | 703 | 703 | 703 | 703 | 72 |
| 526 | 20241227 | 103600 | 272236892 | 703 | 703 | 703 | 703 | 142 |
| 527 | 20241227 | 103500 | 272137066 | 703 | 703 | 703 | 703 | 560 |
| 528 | 20241227 | 103400 | 271743386 | 704 | 704 | 704 | 704 | 11 |
| 529 | 20241227 | 103300 | 271735642 | 703 | 703 | 703 | 703 | 0 |
| 530 | 20241227 | 103200 | 271735642 | 703 | 703 | 703 | 703 | 800 |
| 531 | 20241227 | 103100 | 271173242 | 702 | 702 | 702 | 702 | 597 |
| 532 | 20241227 | 103000 | 270754148 | 702 | 702 | 702 | 702 | 1 |
| 533 | 20241227 | 102900 | 270753446 | 700 | 700 | 700 | 700 | 2162 |
| 534 | 20241227 | 102800 | 269240046 | 701 | 701 | 701 | 701 | 142 |
| 535 | 20241227 | 102700 | 269140504 | 703 | 703 | 703 | 703 | 1 |
| 536 | 20241227 | 102600 | 269139801 | 701 | 701 | 701 | 701 | 0 |
| 537 | 20241227 | 102500 | 269139801 | 701 | 703 | 703 | 701 | 1097 |
| 538 | 20241227 | 102400 | 268370793 | 703 | 703 | 703 | 703 | 7008 |
| 539 | 20241227 | 102300 | 263444169 | 704 | 704 | 704 | 704 | 0 |
| 540 | 20241227 | 102200 | 263444169 | 704 | 704 | 704 | 704 | 5 |
| 541 | 20241227 | 102100 | 263440649 | 704 | 704 | 704 | 704 | 191 |
| 542 | 20241227 | 102000 | 263306185 | 704 | 704 | 704 | 704 | 2093 |
| 543 | 20241227 | 101900 | 261832713 | 705 | 705 | 705 | 705 | 60 |
| 544 | 20241227 | 101800 | 261790413 | 705 | 706 | 706 | 705 | 257 |
| 545 | 20241227 | 101700 | 261609051 | 706 | 706 | 706 | 706 | 200 |
| 546 | 20241227 | 101600 | 261467851 | 706 | 706 | 706 | 706 | 0 |
| 547 | 20241227 | 101500 | 261467851 | 706 | 706 | 706 | 706 | 1 |
| 548 | 20241227 | 101400 | 261467145 | 704 | 706 | 706 | 704 | 434 |
| 549 | 20241227 | 101300 | 261161603 | 706 | 706 | 706 | 706 | 10 |
| 550 | 20241227 | 101200 | 261154543 | 706 | 706 | 706 | 706 | 2 |
| 551 | 20241227 | 101100 | 261153131 | 706 | 706 | 706 | 706 | 1 |
| 552 | 20241227 | 101000 | 261152425 | 706 | 706 | 706 | 706 | 25 |
| 553 | 20241227 | 100900 | 261134775 | 706 | 704 | 706 | 704 | 4025 |
| 554 | 20241227 | 100800 | 258301173 | 704 | 704 | 704 | 704 | 4 |
| 555 | 20241227 | 100700 | 258298357 | 703 | 703 | 703 | 703 | 19 |
| 556 | 20241227 | 100600 | 258285000 | 703 | 703 | 707 | 703 | 17 |
| 557 | 20241227 | 100500 | 258273045 | 703 | 703 | 703 | 702 | 6089 |
| 558 | 20241227 | 100400 | 253998556 | 703 | 705 | 705 | 703 | 256 |
| 559 | 20241227 | 100300 | 253818331 | 708 | 705 | 708 | 705 | 19 |
| 560 | 20241227 | 100200 | 253804920 | 705 | 705 | 705 | 705 | 1024 |
| 561 | 20241227 | 100100 | 253083000 | 705 | 705 | 705 | 705 | 0 |
| 562 | 20241227 | 100000 | 253083000 | 705 | 705 | 705 | 705 | 2 |
| 563 | 20241227 | 095900 | 253081590 | 706 | 704 | 706 | 704 | 9 |
| 564 | 20241227 | 095800 | 253075250 | 703 | 705 | 705 | 703 | 1799 |
| 565 | 20241227 | 095700 | 251807961 | 705 | 705 | 705 | 705 | 3 |
| 566 | 20241227 | 095600 | 251805846 | 705 | 704 | 705 | 704 | 362 |
| 567 | 20241227 | 095500 | 251550637 | 705 | 704 | 705 | 704 | 466 |
| 568 | 20241227 | 095400 | 251222499 | 703 | 702 | 703 | 702 | 13 |
| 569 | 20241227 | 095300 | 251213370 | 702 | 701 | 707 | 701 | 7446 |
| 570 | 20241227 | 095200 | 245964877 | 699 | 703 | 705 | 699 | 43300 |
| 571 | 20241227 | 095100 | 215546106 | 703 | 705 | 712 | 703 | 10897 |
| 572 | 20241227 | 095000 | 207832431 | 712 | 702 | 712 | 702 | 9553 |
| 573 | 20241227 | 094900 | 201055343 | 702 | 702 | 703 | 702 | 1297 |
| 574 | 20241227 | 094800 | 200144351 | 703 | 702 | 703 | 702 | 3498 |
| 575 | 20241227 | 094700 | 197688565 | 701 | 701 | 701 | 701 | 100 |
| 576 | 20241227 | 094600 | 197618465 | 701 | 701 | 701 | 701 | 750 |
| 577 | 20241227 | 094500 | 197092715 | 702 | 706 | 706 | 702 | 465 |
| 578 | 20241227 | 094400 | 196765673 | 706 | 704 | 709 | 702 | 8627 |
| 579 | 20241227 | 094300 | 190673700 | 704 | 704 | 704 | 704 | 2 |
| 580 | 20241227 | 094200 | 190672292 | 704 | 704 | 704 | 701 | 283 |
| 581 | 20241227 | 094100 | 190473150 | 704 | 704 | 704 | 704 | 4012 |
| 582 | 20241227 | 094000 | 187648702 | 703 | 702 | 703 | 701 | 7883 |
| 583 | 20241227 | 093900 | 182107837 | 702 | 702 | 702 | 702 | 0 |
| 584 | 20241227 | 093800 | 182107837 | 702 | 702 | 702 | 702 | 0 |
| 585 | 20241227 | 093700 | 182107837 | 702 | 702 | 702 | 702 | 32 |
| 586 | 20241227 | 093600 | 182085373 | 700 | 702 | 703 | 700 | 2866 |
| 587 | 20241227 | 093500 | 180077160 | 701 | 702 | 702 | 701 | 2011 |
| 588 | 20241227 | 093400 | 178665449 | 701 | 701 | 701 | 701 | 1417 |
| 589 | 20241227 | 093300 | 177672132 | 700 | 700 | 700 | 700 | 1286 |
| 590 | 20241227 | 093200 | 176771932 | 700 | 699 | 700 | 699 | 4265 |
| 591 | 20241227 | 093100 | 173790686 | 699 | 699 | 699 | 699 | 4 |
| 592 | 20241227 | 093000 | 173787890 | 698 | 698 | 698 | 698 | 4451 |
| 593 | 20241227 | 092900 | 170681092 | 698 | 697 | 698 | 696 | 3211 |
| 594 | 20241227 | 092800 | 168443034 | 697 | 697 | 697 | 697 | 109 |
| 595 | 20241227 | 092700 | 168367061 | 697 | 697 | 697 | 697 | 3490 |
| 596 | 20241227 | 092600 | 165934531 | 697 | 697 | 697 | 697 | 3877 |
| 597 | 20241227 | 092500 | 163232262 | 697 | 696 | 697 | 696 | 4776 |
| 598 | 20241227 | 092400 | 159903490 | 697 | 697 | 697 | 697 | 3 |
| 599 | 20241227 | 092300 | 159901399 | 696 | 696 | 697 | 695 | 14260 |
| 600 | 20241227 | 092200 | 149977325 | 696 | 698 | 698 | 696 | 26 |
| 601 | 20241227 | 092100 | 149959227 | 696 | 696 | 698 | 696 | 1638 |
| 602 | 20241227 | 092000 | 148815963 | 696 | 697 | 698 | 696 | 9169 |
| 603 | 20241227 | 091900 | 142427339 | 697 | 697 | 697 | 697 | 3742 |
| 604 | 20241227 | 091800 | 139819165 | 697 | 699 | 699 | 697 | 1257 |
| 605 | 20241227 | 091700 | 138941449 | 698 | 699 | 699 | 698 | 2652 |
| 606 | 20241227 | 091600 | 137090293 | 698 | 699 | 700 | 698 | 492 |
| 607 | 20241227 | 091500 | 136746404 | 698 | 699 | 700 | 697 | 4050 |
| 608 | 20241227 | 091400 | 133918066 | 699 | 699 | 699 | 697 | 57 |
| 609 | 20241227 | 091300 | 133878230 | 699 | 697 | 699 | 697 | 234 |
| 610 | 20241227 | 091200 | 133714874 | 697 | 696 | 699 | 696 | 1542 |
| 611 | 20241227 | 091100 | 132641559 | 696 | 696 | 697 | 696 | 115 |
| 612 | 20241227 | 091000 | 132561514 | 699 | 696 | 699 | 695 | 6574 |
| 613 | 20241227 | 090900 | 127985932 | 696 | 695 | 699 | 695 | 2626 |
| 614 | 20241227 | 090800 | 126155205 | 695 | 703 | 703 | 695 | 44548 |
| 615 | 20241227 | 090700 | 95142282 | 699 | 703 | 703 | 697 | 10923 |
| 616 | 20241227 | 090600 | 87512509 | 700 | 700 | 703 | 699 | 46471 |
| 617 | 20241227 | 090500 | 54982817 | 701 | 708 | 708 | 700 | 36337 |
| 618 | 20241227 | 090400 | 29488861 | 706 | 705 | 708 | 705 | 210 |
| 619 | 20241227 | 090300 | 29340243 | 705 | 707 | 709 | 705 | 8533 |
| 620 | 20241227 | 090200 | 23308231 | 712 | 703 | 712 | 703 | 10431 |
| 621 | 20241227 | 090100 | 15913698 | 707 | 704 | 707 | 703 | 3609 |
| 622 | 20241227 | 090000 | 13372554 | 704 | 708 | 708 | 704 | 18927 |