30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 3 | 20230629 | 190800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230629 | 190700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230629 | 190600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230629 | 190500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230629 | 190400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230629 | 190300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230629 | 190200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230629 | 190100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230629 | 190000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230629 | 185900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230629 | 185800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230629 | 185700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230629 | 185600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230629 | 185500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230629 | 185400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230629 | 185300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230629 | 185200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230629 | 185100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230629 | 185000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230629 | 184900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230629 | 184800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230629 | 184700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230629 | 184600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230629 | 184500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230629 | 184400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230629 | 184300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230629 | 184200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230629 | 184100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230629 | 184000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230629 | 183900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 33 | 20230629 | 183800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230629 | 183700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230629 | 183600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230629 | 183500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230629 | 183400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230629 | 183300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230629 | 183200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230629 | 183100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230629 | 183000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230629 | 182900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230629 | 182800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230629 | 182700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230629 | 182600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230629 | 182500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230629 | 182400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230629 | 182300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230629 | 182200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230629 | 182100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230629 | 182000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230629 | 181900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230629 | 181800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230629 | 181700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230629 | 181600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230629 | 181500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230629 | 181400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230629 | 181300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230629 | 181200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230629 | 181100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230629 | 181000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230629 | 180900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 63 | 20230629 | 180800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230629 | 180700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230629 | 180600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230629 | 180500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230629 | 180400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230629 | 180300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230629 | 180200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230629 | 180100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230629 | 180000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230629 | 175900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230629 | 175800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230629 | 175700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230629 | 175600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230629 | 175500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230629 | 175400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230629 | 175300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230629 | 175200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230629 | 175100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230629 | 175000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230629 | 174900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230629 | 174800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230629 | 174700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230629 | 174600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230629 | 174500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230629 | 174400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230629 | 174300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230629 | 174200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230629 | 174100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230629 | 174000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230629 | 173900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 93 | 20230629 | 173800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230629 | 173700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230629 | 173600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230629 | 173500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230629 | 173400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230629 | 173300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230629 | 173200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230629 | 173100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230629 | 173000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230629 | 172900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230629 | 172800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230629 | 172700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230629 | 172600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230629 | 172500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230629 | 172400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230629 | 172300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230629 | 172200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230629 | 172100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230629 | 172000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230629 | 171900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230629 | 171800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230629 | 171700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230629 | 171600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230629 | 171500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230629 | 171400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230629 | 171300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230629 | 171200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230629 | 171100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230629 | 171000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230629 | 170900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 123 | 20230629 | 170800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230629 | 170700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230629 | 170600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230629 | 170500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230629 | 170400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230629 | 170300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230629 | 170200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230629 | 170100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230629 | 170000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230629 | 165900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230629 | 165800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230629 | 165700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230629 | 165600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230629 | 165500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230629 | 165400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230629 | 165300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230629 | 165200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230629 | 165100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230629 | 165000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230629 | 164900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230629 | 164800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230629 | 164700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230629 | 164600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230629 | 164500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230629 | 164400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230629 | 164300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230629 | 164200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230629 | 164100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230629 | 164000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230629 | 163900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 153 | 20230629 | 163800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230629 | 163700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230629 | 163600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230629 | 163500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230629 | 163400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230629 | 163300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230629 | 163200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230629 | 163100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230629 | 163000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230629 | 162900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230629 | 162800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230629 | 162700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230629 | 162600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230629 | 162500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230629 | 162400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230629 | 162300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230629 | 162200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230629 | 162100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230629 | 162000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230629 | 161900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230629 | 161800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230629 | 161700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230629 | 161600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230629 | 161500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230629 | 161400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230629 | 161300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230629 | 161200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230629 | 161100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230629 | 161000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230629 | 160900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 183 | 20230629 | 160800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230629 | 160700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230629 | 160600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230629 | 160500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230629 | 160400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230629 | 160300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230629 | 160200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230629 | 160100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230629 | 160000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230629 | 155900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230629 | 155800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230629 | 155700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230629 | 155600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230629 | 155500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230629 | 155400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230629 | 155300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230629 | 155200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230629 | 155100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230629 | 155000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230629 | 154900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230629 | 154800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230629 | 154700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230629 | 154600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230629 | 154500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230629 | 154400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230629 | 154300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230629 | 154200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230629 | 154100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230629 | 154000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230629 | 153900 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 213 | 20230629 | 153800 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230629 | 153700 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230629 | 153600 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230629 | 153500 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230629 | 153400 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230629 | 153300 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230629 | 153200 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230629 | 153100 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230629 | 153000 | 5900834180 | 8600 | 8600 | 8600 | 8600 | 12978 |
| 222 | 20230629 | 152900 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230629 | 152800 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230629 | 152700 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230629 | 152600 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230629 | 152500 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230629 | 152400 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230629 | 152300 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230629 | 152200 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230629 | 152100 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230629 | 152000 | 5789223380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230629 | 151900 | 5789223380 | 8590 | 8600 | 8610 | 8590 | 695 |
| 233 | 20230629 | 151800 | 5783245320 | 8590 | 8580 | 8610 | 8580 | 1181 |
| 234 | 20230629 | 151700 | 5773095090 | 8600 | 8580 | 8600 | 8580 | 4025 |
| 235 | 20230629 | 151600 | 5738559670 | 8580 | 8580 | 8610 | 8580 | 2271 |
| 236 | 20230629 | 151500 | 5719073400 | 8590 | 8590 | 8590 | 8580 | 4059 |
| 237 | 20230629 | 151400 | 5684243470 | 8590 | 8590 | 8600 | 8580 | 4599 |
| 238 | 20230629 | 151300 | 5644756730 | 8590 | 8640 | 8640 | 8590 | 2188 |
| 239 | 20230629 | 151200 | 5625959200 | 8600 | 8570 | 8600 | 8570 | 3865 |
| 240 | 20230629 | 151100 | 5592791890 | 8570 | 8580 | 8590 | 8570 | 2535 |
| 241 | 20230629 | 151000 | 5571042290 | 8580 | 8590 | 8600 | 8570 | 6286 |
| 242 | 20230629 | 150900 | 5517070350 | 8580 | 8580 | 8590 | 8570 | 2487 |
| 243 | 20230629 | 150800 | 5495732720 | 8580 | 8600 | 8600 | 8580 | 2645 |
| 244 | 20230629 | 150700 | 5473033600 | 8590 | 8590 | 8600 | 8580 | 5061 |
| 245 | 20230629 | 150600 | 5429556610 | 8600 | 8600 | 8620 | 8590 | 4194 |
| 246 | 20230629 | 150500 | 5393491770 | 8600 | 8620 | 8630 | 8590 | 7200 |
| 247 | 20230629 | 150400 | 5331541680 | 8610 | 8640 | 8640 | 8610 | 5743 |
| 248 | 20230629 | 150300 | 5282031340 | 8640 | 8640 | 8640 | 8630 | 4052 |
| 249 | 20230629 | 150200 | 5247051920 | 8640 | 8660 | 8660 | 8640 | 4910 |
| 250 | 20230629 | 150100 | 5204592310 | 8650 | 8650 | 8660 | 8650 | 2280 |
| 251 | 20230629 | 150000 | 5184868930 | 8660 | 8650 | 8660 | 8650 | 3384 |
| 252 | 20230629 | 145900 | 5155597260 | 8650 | 8660 | 8660 | 8650 | 5746 |
| 253 | 20230629 | 145800 | 5105860020 | 8660 | 8660 | 8670 | 8660 | 2215 |
| 254 | 20230629 | 145700 | 5086678060 | 8660 | 8670 | 8670 | 8660 | 1031 |
| 255 | 20230629 | 145600 | 5077740010 | 8670 | 8660 | 8680 | 8660 | 1163 |
| 256 | 20230629 | 145500 | 5067655750 | 8660 | 8660 | 8660 | 8660 | 335 |
| 257 | 20230629 | 145400 | 5064754650 | 8660 | 8670 | 8690 | 8660 | 683 |
| 258 | 20230629 | 145300 | 5058833390 | 8670 | 8670 | 8670 | 8670 | 275 |
| 259 | 20230629 | 145200 | 5056449140 | 8670 | 8670 | 8680 | 8670 | 709 |
| 260 | 20230629 | 145100 | 5050300800 | 8670 | 8670 | 8670 | 8670 | 931 |
| 261 | 20230629 | 145000 | 5042229030 | 8670 | 8680 | 8680 | 8670 | 856 |
| 262 | 20230629 | 144900 | 5034799280 | 8680 | 8670 | 8700 | 8670 | 4482 |
| 263 | 20230629 | 144800 | 4995829370 | 8670 | 8670 | 8670 | 8670 | 387 |
| 264 | 20230629 | 144700 | 4992474080 | 8670 | 8680 | 8680 | 8670 | 943 |
| 265 | 20230629 | 144600 | 4984289170 | 8690 | 8670 | 8690 | 8670 | 873 |
| 266 | 20230629 | 144500 | 4976712930 | 8670 | 8660 | 8670 | 8660 | 1472 |
| 267 | 20230629 | 144400 | 4963965240 | 8660 | 8660 | 8670 | 8660 | 3615 |
| 268 | 20230629 | 144300 | 4932636030 | 8660 | 8670 | 8670 | 8660 | 893 |
| 269 | 20230629 | 144200 | 4924899460 | 8660 | 8670 | 8670 | 8660 | 784 |
| 270 | 20230629 | 144100 | 4918109500 | 8660 | 8670 | 8670 | 8660 | 188 |
| 271 | 20230629 | 144000 | 4916480230 | 8670 | 8660 | 8680 | 8660 | 706 |
| 272 | 20230629 | 143900 | 4910360500 | 8660 | 8660 | 8660 | 8660 | 1322 |
| 273 | 20230629 | 143800 | 4898911980 | 8660 | 8670 | 8670 | 8660 | 364 |
| 274 | 20230629 | 143700 | 4895758240 | 8660 | 8660 | 8660 | 8660 | 865 |
| 275 | 20230629 | 143600 | 4888267340 | 8670 | 8660 | 8670 | 8660 | 941 |
| 276 | 20230629 | 143500 | 4880112680 | 8660 | 8670 | 8670 | 8660 | 701 |
| 277 | 20230629 | 143400 | 4874040260 | 8660 | 8660 | 8670 | 8660 | 1397 |
| 278 | 20230629 | 143300 | 4861929650 | 8660 | 8670 | 8670 | 8660 | 3247 |
| 279 | 20230629 | 143200 | 4833789310 | 8670 | 8670 | 8670 | 8670 | 781 |
| 280 | 20230629 | 143100 | 4827018040 | 8670 | 8680 | 8680 | 8670 | 205 |
| 281 | 20230629 | 143000 | 4825239690 | 8680 | 8670 | 8690 | 8670 | 594 |
| 282 | 20230629 | 142900 | 4820089250 | 8670 | 8670 | 8670 | 8670 | 276 |
| 283 | 20230629 | 142800 | 4817696330 | 8670 | 8680 | 8680 | 8670 | 752 |
| 284 | 20230629 | 142700 | 4811173460 | 8670 | 8670 | 8670 | 8670 | 324 |
| 285 | 20230629 | 142600 | 4808364380 | 8670 | 8670 | 8680 | 8670 | 1344 |
| 286 | 20230629 | 142500 | 4796711700 | 8670 | 8670 | 8670 | 8670 | 1562 |
| 287 | 20230629 | 142400 | 4783169160 | 8670 | 8670 | 8680 | 8670 | 241 |
| 288 | 20230629 | 142300 | 4781079670 | 8670 | 8670 | 8680 | 8670 | 523 |
| 289 | 20230629 | 142200 | 4776545250 | 8670 | 8670 | 8690 | 8670 | 607 |
| 290 | 20230629 | 142100 | 4771279540 | 8670 | 8670 | 8680 | 8670 | 289 |
| 291 | 20230629 | 142000 | 4768773810 | 8670 | 8680 | 8690 | 8670 | 581 |
| 292 | 20230629 | 141900 | 4763732710 | 8700 | 8690 | 8700 | 8670 | 1113 |
| 293 | 20230629 | 141800 | 4754064730 | 8680 | 8670 | 8690 | 8670 | 1935 |
| 294 | 20230629 | 141700 | 4737273460 | 8680 | 8690 | 8690 | 8670 | 217 |
| 295 | 20230629 | 141600 | 4735391320 | 8680 | 8670 | 8680 | 8670 | 679 |
| 296 | 20230629 | 141500 | 4729503450 | 8670 | 8660 | 8680 | 8660 | 381 |
| 297 | 20230629 | 141400 | 4726202160 | 8660 | 8670 | 8670 | 8660 | 1909 |
| 298 | 20230629 | 141300 | 4709670200 | 8670 | 8660 | 8680 | 8660 | 726 |
| 299 | 20230629 | 141200 | 4703382900 | 8670 | 8690 | 8690 | 8670 | 252 |
| 300 | 20230629 | 141100 | 4701197620 | 8700 | 8670 | 8700 | 8660 | 6665 |
| 301 | 20230629 | 141000 | 4643252180 | 8670 | 8660 | 8680 | 8660 | 373 |
| 302 | 20230629 | 140900 | 4640019570 | 8660 | 8670 | 8670 | 8660 | 517 |
| 303 | 20230629 | 140800 | 4635540340 | 8670 | 8660 | 8670 | 8660 | 24 |
| 304 | 20230629 | 140700 | 4635332310 | 8670 | 8670 | 8670 | 8670 | 100 |
| 305 | 20230629 | 140600 | 4634465310 | 8660 | 8660 | 8660 | 8660 | 433 |
| 306 | 20230629 | 140500 | 4630715530 | 8660 | 8670 | 8670 | 8660 | 40 |
| 307 | 20230629 | 140400 | 4630368810 | 8660 | 8660 | 8660 | 8650 | 10588 |
| 308 | 20230629 | 140300 | 4538750350 | 8670 | 8680 | 8680 | 8670 | 5010 |
| 309 | 20230629 | 140200 | 4495293550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20230629 | 140100 | 4495293550 | 8690 | 8690 | 8690 | 8690 | 250 |
| 311 | 20230629 | 140000 | 4493121050 | 8690 | 8690 | 8690 | 8690 | 156 |
| 312 | 20230629 | 135900 | 4491765410 | 8680 | 8680 | 8680 | 8680 | 880 |
| 313 | 20230629 | 135800 | 4484127010 | 8680 | 8680 | 8680 | 8680 | 151 |
| 314 | 20230629 | 135700 | 4482816330 | 8680 | 8690 | 8690 | 8680 | 907 |
| 315 | 20230629 | 135600 | 4474935090 | 8690 | 8690 | 8690 | 8690 | 6 |
| 316 | 20230629 | 135500 | 4474882950 | 8690 | 8690 | 8690 | 8690 | 102 |
| 317 | 20230629 | 135400 | 4473996570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20230629 | 135300 | 4473996570 | 8700 | 8700 | 8700 | 8700 | 20 |
| 319 | 20230629 | 135200 | 4473822570 | 8690 | 8690 | 8690 | 8690 | 248 |
| 320 | 20230629 | 135100 | 4471667450 | 8690 | 8690 | 8690 | 8690 | 20 |
| 321 | 20230629 | 135000 | 4471493650 | 8690 | 8690 | 8690 | 8690 | 607 |
| 322 | 20230629 | 134900 | 4466218820 | 8700 | 8710 | 8710 | 8700 | 555 |
| 323 | 20230629 | 134800 | 4461390310 | 8700 | 8700 | 8710 | 8700 | 199 |
| 324 | 20230629 | 134700 | 4459659000 | 8700 | 8710 | 8710 | 8700 | 98 |
| 325 | 20230629 | 134600 | 4458806390 | 8700 | 8700 | 8720 | 8700 | 715 |
| 326 | 20230629 | 134500 | 4452585870 | 8720 | 8700 | 8720 | 8700 | 173 |
| 327 | 20230629 | 134400 | 4451080420 | 8710 | 8700 | 8710 | 8700 | 97 |
| 328 | 20230629 | 134300 | 4450236500 | 8720 | 8700 | 8720 | 8700 | 277 |
| 329 | 20230629 | 134200 | 4447826490 | 8720 | 8690 | 8720 | 8690 | 4016 |
| 330 | 20230629 | 134100 | 4412886620 | 8700 | 8700 | 8700 | 8700 | 12 |
| 331 | 20230629 | 134000 | 4412782220 | 8690 | 8700 | 8700 | 8690 | 1110 |
| 332 | 20230629 | 133900 | 4403135310 | 8690 | 8700 | 8700 | 8690 | 643 |
| 333 | 20230629 | 133800 | 4397547210 | 8700 | 8690 | 8700 | 8690 | 7 |
| 334 | 20230629 | 133700 | 4397486370 | 8700 | 8690 | 8700 | 8690 | 1320 |
| 335 | 20230629 | 133600 | 4386015450 | 8690 | 8690 | 8690 | 8690 | 1000 |
| 336 | 20230629 | 133500 | 4377325450 | 8700 | 8690 | 8700 | 8690 | 5 |
| 337 | 20230629 | 133400 | 4377281960 | 8690 | 8700 | 8700 | 8690 | 18 |
| 338 | 20230629 | 133300 | 4377125440 | 8690 | 8710 | 8710 | 8690 | 452 |
| 339 | 20230629 | 133200 | 4373193120 | 8710 | 8700 | 8710 | 8700 | 574 |
| 340 | 20230629 | 133100 | 4368199280 | 8700 | 8700 | 8710 | 8700 | 1840 |
| 341 | 20230629 | 133000 | 4352191260 | 8700 | 8700 | 8700 | 8700 | 10 |
| 342 | 20230629 | 132900 | 4352104260 | 8700 | 8700 | 8700 | 8700 | 354 |
| 343 | 20230629 | 132800 | 4349024460 | 8690 | 8690 | 8690 | 8690 | 1524 |
| 344 | 20230629 | 132700 | 4335780900 | 8700 | 8690 | 8700 | 8690 | 12 |
| 345 | 20230629 | 132600 | 4335676600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20230629 | 132500 | 4335676600 | 8700 | 8690 | 8700 | 8690 | 9 |
| 347 | 20230629 | 132400 | 4335598370 | 8700 | 8710 | 8710 | 8700 | 2156 |
| 348 | 20230629 | 132300 | 4316841160 | 8700 | 8700 | 8700 | 8700 | 776 |
| 349 | 20230629 | 132200 | 4310089960 | 8710 | 8710 | 8710 | 8700 | 1617 |
| 350 | 20230629 | 132100 | 4296011040 | 8700 | 8710 | 8710 | 8700 | 255 |
| 351 | 20230629 | 132000 | 4293791910 | 8710 | 8700 | 8710 | 8700 | 4932 |
| 352 | 20230629 | 131900 | 4250883250 | 8710 | 8700 | 8710 | 8700 | 186 |
| 353 | 20230629 | 131800 | 4249264920 | 8710 | 8700 | 8710 | 8700 | 269 |
| 354 | 20230629 | 131700 | 4246923610 | 8710 | 8700 | 8710 | 8700 | 2422 |
| 355 | 20230629 | 131600 | 4225852170 | 8700 | 8690 | 8700 | 8690 | 9 |
| 356 | 20230629 | 131500 | 4225773940 | 8700 | 8700 | 8700 | 8700 | 52 |
| 357 | 20230629 | 131400 | 4225321540 | 8690 | 8690 | 8690 | 8680 | 2095 |
| 358 | 20230629 | 131300 | 4207116190 | 8700 | 8690 | 8700 | 8690 | 87 |
| 359 | 20230629 | 131200 | 4206359870 | 8690 | 8690 | 8690 | 8690 | 319 |
| 360 | 20230629 | 131100 | 4203587760 | 8690 | 8690 | 8690 | 8690 | 1061 |
| 361 | 20230629 | 131000 | 4194367670 | 8690 | 8690 | 8690 | 8690 | 291 |
| 362 | 20230629 | 130900 | 4191838880 | 8690 | 8690 | 8700 | 8690 | 361 |
| 363 | 20230629 | 130800 | 4188701780 | 8700 | 8700 | 8700 | 8700 | 21 |
| 364 | 20230629 | 130700 | 4188519080 | 8700 | 8700 | 8700 | 8690 | 8 |
| 365 | 20230629 | 130600 | 4188449540 | 8700 | 8690 | 8700 | 8690 | 61 |
| 366 | 20230629 | 130500 | 4187919340 | 8700 | 8690 | 8700 | 8690 | 40 |
| 367 | 20230629 | 130400 | 4187571390 | 8710 | 8700 | 8710 | 8700 | 254 |
| 368 | 20230629 | 130300 | 4185361510 | 8710 | 8710 | 8710 | 8700 | 156 |
| 369 | 20230629 | 130200 | 4184003510 | 8710 | 8700 | 8710 | 8700 | 171 |
| 370 | 20230629 | 130100 | 4182515790 | 8710 | 8700 | 8710 | 8700 | 126 |
| 371 | 20230629 | 130000 | 4181419330 | 8710 | 8710 | 8720 | 8700 | 244 |
| 372 | 20230629 | 125900 | 4179294820 | 8720 | 8700 | 8720 | 8700 | 398 |
| 373 | 20230629 | 125800 | 4175830140 | 8700 | 8700 | 8700 | 8700 | 1 |
| 374 | 20230629 | 125700 | 4175821440 | 8720 | 8710 | 8720 | 8700 | 110 |
| 375 | 20230629 | 125600 | 4174864080 | 8720 | 8700 | 8720 | 8700 | 389 |
| 376 | 20230629 | 125500 | 4171478010 | 8710 | 8700 | 8710 | 8700 | 304 |
| 377 | 20230629 | 125400 | 4168833030 | 8700 | 8700 | 8700 | 8690 | 7 |
| 378 | 20230629 | 125300 | 4168772180 | 8700 | 8700 | 8710 | 8700 | 1205 |
| 379 | 20230629 | 125200 | 4158288650 | 8700 | 8700 | 8710 | 8700 | 125 |
| 380 | 20230629 | 125100 | 4157201140 | 8710 | 8700 | 8710 | 8700 | 306 |
| 381 | 20230629 | 125000 | 4154538910 | 8700 | 8700 | 8700 | 8700 | 582 |
| 382 | 20230629 | 124900 | 4149475510 | 8700 | 8690 | 8700 | 8690 | 78 |
| 383 | 20230629 | 124800 | 4148797130 | 8700 | 8700 | 8710 | 8690 | 1567 |
| 384 | 20230629 | 124700 | 4135165620 | 8710 | 8710 | 8710 | 8700 | 128 |
| 385 | 20230629 | 124600 | 4134051490 | 8710 | 8690 | 8710 | 8690 | 361 |
| 386 | 20230629 | 124500 | 4130910880 | 8700 | 8690 | 8700 | 8690 | 20 |
| 387 | 20230629 | 124400 | 4130736970 | 8720 | 8700 | 8720 | 8690 | 2517 |
| 388 | 20230629 | 124300 | 4108838900 | 8700 | 8690 | 8700 | 8690 | 51 |
| 389 | 20230629 | 124200 | 4108395700 | 8700 | 8690 | 8700 | 8690 | 585 |
| 390 | 20230629 | 124100 | 4103312040 | 8700 | 8680 | 8700 | 8680 | 20 |
| 391 | 20230629 | 124000 | 4103138320 | 8700 | 8690 | 8700 | 8680 | 102 |
| 392 | 20230629 | 123900 | 4102251130 | 8700 | 8700 | 8700 | 8700 | 0 |
| 393 | 20230629 | 123800 | 4102251130 | 8700 | 8700 | 8700 | 8700 | 10 |
| 394 | 20230629 | 123700 | 4102164130 | 8690 | 8700 | 8700 | 8690 | 505 |
| 395 | 20230629 | 123600 | 4097775660 | 8700 | 8690 | 8700 | 8690 | 408 |
| 396 | 20230629 | 123500 | 4094230110 | 8700 | 8700 | 8700 | 8700 | 523 |
| 397 | 20230629 | 123400 | 4089680010 | 8700 | 8700 | 8700 | 8690 | 561 |
| 398 | 20230629 | 123300 | 4084803150 | 8710 | 8730 | 8730 | 8700 | 772 |
| 399 | 20230629 | 123200 | 4078081100 | 8720 | 8740 | 8740 | 8720 | 467 |
| 400 | 20230629 | 123100 | 4074004840 | 8740 | 8730 | 8740 | 8720 | 85 |
| 401 | 20230629 | 123000 | 4073263520 | 8730 | 8720 | 8750 | 8720 | 660 |
| 402 | 20230629 | 122900 | 4067501970 | 8730 | 8700 | 8730 | 8700 | 870 |
| 403 | 20230629 | 122800 | 4059918750 | 8710 | 8700 | 8710 | 8700 | 1374 |
| 404 | 20230629 | 122700 | 4047964940 | 8690 | 8700 | 8700 | 8690 | 423 |
| 405 | 20230629 | 122600 | 4044288070 | 8690 | 8700 | 8700 | 8690 | 2040 |
| 406 | 20230629 | 122500 | 4026542180 | 8700 | 8700 | 8700 | 8700 | 20 |
| 407 | 20230629 | 122400 | 4026368180 | 8700 | 8700 | 8700 | 8690 | 1158 |
| 408 | 20230629 | 122300 | 4016293630 | 8690 | 8690 | 8700 | 8680 | 505 |
| 409 | 20230629 | 122200 | 4011906160 | 8680 | 8700 | 8700 | 8680 | 7733 |
| 410 | 20230629 | 122100 | 3944759190 | 8700 | 8690 | 8700 | 8690 | 34 |
| 411 | 20230629 | 122000 | 3944463510 | 8700 | 8690 | 8700 | 8690 | 99 |
| 412 | 20230629 | 121900 | 3943603170 | 8700 | 8700 | 8700 | 8700 | 126 |
| 413 | 20230629 | 121800 | 3942506970 | 8700 | 8700 | 8700 | 8690 | 34 |
| 414 | 20230629 | 121700 | 3942211450 | 8690 | 8690 | 8690 | 8690 | 7 |
| 415 | 20230629 | 121600 | 3942150620 | 8700 | 8690 | 8700 | 8690 | 183 |
| 416 | 20230629 | 121500 | 3940558530 | 8700 | 8700 | 8700 | 8700 | 4 |
| 417 | 20230629 | 121400 | 3940523730 | 8690 | 8690 | 8700 | 8690 | 70 |
| 418 | 20230629 | 121300 | 3939915420 | 8700 | 8700 | 8700 | 8690 | 480 |
| 419 | 20230629 | 121200 | 3935740420 | 8700 | 8700 | 8700 | 8690 | 13 |
| 420 | 20230629 | 121100 | 3935627370 | 8690 | 8690 | 8690 | 8690 | 6 |
| 421 | 20230629 | 121000 | 3935575230 | 8700 | 8700 | 8700 | 8700 | 71 |
| 422 | 20230629 | 120900 | 3934957530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 423 | 20230629 | 120800 | 3934957530 | 8700 | 8700 | 8700 | 8690 | 346 |
| 424 | 20230629 | 120700 | 3931947430 | 8700 | 8700 | 8700 | 8700 | 1 |
| 425 | 20230629 | 120600 | 3931938730 | 8700 | 8700 | 8700 | 8700 | 168 |
| 426 | 20230629 | 120500 | 3930477130 | 8700 | 8690 | 8700 | 8690 | 72 |
| 427 | 20230629 | 120400 | 3929850870 | 8690 | 8690 | 8690 | 8690 | 21 |
| 428 | 20230629 | 120300 | 3929668380 | 8690 | 8670 | 8690 | 8670 | 282 |
| 429 | 20230629 | 120200 | 3927219910 | 8670 | 8670 | 8670 | 8670 | 10 |
| 430 | 20230629 | 120100 | 3927133210 | 8690 | 8680 | 8690 | 8680 | 201 |
| 431 | 20230629 | 120000 | 3925388520 | 8680 | 8670 | 8680 | 8670 | 778 |
| 432 | 20230629 | 115900 | 3918641200 | 8680 | 8690 | 8690 | 8680 | 1070 |
| 433 | 20230629 | 115800 | 3909353590 | 8700 | 8680 | 8700 | 8680 | 62 |
| 434 | 20230629 | 115700 | 3908815410 | 8700 | 8700 | 8700 | 8690 | 462 |
| 435 | 20230629 | 115600 | 3904800600 | 8690 | 8700 | 8710 | 8690 | 1405 |
| 436 | 20230629 | 115500 | 3892579090 | 8700 | 8700 | 8710 | 8700 | 2976 |
| 437 | 20230629 | 115400 | 3866687880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 438 | 20230629 | 115300 | 3866687880 | 8700 | 8690 | 8700 | 8690 | 1188 |
| 439 | 20230629 | 115200 | 3856352340 | 8700 | 8700 | 8700 | 8700 | 1240 |
| 440 | 20230629 | 115100 | 3845564340 | 8700 | 8700 | 8700 | 8690 | 983 |
| 441 | 20230629 | 115000 | 3837012290 | 8690 | 8690 | 8700 | 8690 | 485 |
| 442 | 20230629 | 114900 | 3832797630 | 8690 | 8690 | 8690 | 8690 | 200 |
| 443 | 20230629 | 114800 | 3831059630 | 8690 | 8690 | 8690 | 8690 | 1 |
| 444 | 20230629 | 114700 | 3831050940 | 8680 | 8690 | 8690 | 8680 | 426 |
| 445 | 20230629 | 114600 | 3827353060 | 8680 | 8680 | 8680 | 8680 | 170 |
| 446 | 20230629 | 114500 | 3825877460 | 8690 | 8690 | 8690 | 8690 | 75 |
| 447 | 20230629 | 114400 | 3825225710 | 8690 | 8680 | 8690 | 8680 | 308 |
| 448 | 20230629 | 114300 | 3822552260 | 8690 | 8680 | 8690 | 8680 | 49 |
| 449 | 20230629 | 114200 | 3822126920 | 8680 | 8690 | 8690 | 8680 | 201 |
| 450 | 20230629 | 114100 | 3820380240 | 8690 | 8680 | 8690 | 8680 | 235 |
| 451 | 20230629 | 114000 | 3818340430 | 8680 | 8680 | 8690 | 8680 | 23 |
| 452 | 20230629 | 113900 | 3818140730 | 8680 | 8680 | 8680 | 8680 | 50 |
| 453 | 20230629 | 113800 | 3817706730 | 8690 | 8690 | 8690 | 8680 | 13 |
| 454 | 20230629 | 113700 | 3817593850 | 8690 | 8690 | 8690 | 8680 | 293 |
| 455 | 20230629 | 113600 | 3815048680 | 8690 | 8690 | 8690 | 8690 | 1 |
| 456 | 20230629 | 113500 | 3815039990 | 8690 | 8680 | 8690 | 8670 | 1005 |
| 457 | 20230629 | 113400 | 3806326110 | 8690 | 8680 | 8690 | 8680 | 213 |
| 458 | 20230629 | 113300 | 3804477260 | 8690 | 8690 | 8690 | 8680 | 1292 |
| 459 | 20230629 | 113200 | 3793262530 | 8700 | 8690 | 8700 | 8690 | 364 |
| 460 | 20230629 | 113100 | 3790099360 | 8680 | 8690 | 8690 | 8680 | 9 |
| 461 | 20230629 | 113000 | 3790021230 | 8690 | 8700 | 8700 | 8690 | 60 |
| 462 | 20230629 | 112900 | 3789499810 | 8700 | 8690 | 8700 | 8690 | 16 |
| 463 | 20230629 | 112800 | 3789360760 | 8680 | 8690 | 8690 | 8680 | 57 |
| 464 | 20230629 | 112700 | 3788865490 | 8680 | 8680 | 8680 | 8680 | 102 |
| 465 | 20230629 | 112600 | 3787980130 | 8690 | 8690 | 8700 | 8690 | 434 |
| 466 | 20230629 | 112500 | 3784208660 | 8690 | 8700 | 8700 | 8690 | 30 |
| 467 | 20230629 | 112400 | 3783947750 | 8700 | 8700 | 8700 | 8690 | 1812 |
| 468 | 20230629 | 112300 | 3768186600 | 8700 | 8700 | 8700 | 8700 | 401 |
| 469 | 20230629 | 112200 | 3764697900 | 8690 | 8700 | 8700 | 8690 | 110 |
| 470 | 20230629 | 112100 | 3763741990 | 8700 | 8700 | 8700 | 8700 | 1 |
| 471 | 20230629 | 112000 | 3763733290 | 8700 | 8690 | 8700 | 8690 | 270 |
| 472 | 20230629 | 111900 | 3761386980 | 8700 | 8700 | 8700 | 8690 | 110 |
| 473 | 20230629 | 111800 | 3760430060 | 8700 | 8690 | 8700 | 8690 | 572 |
| 474 | 20230629 | 111700 | 3755459370 | 8700 | 8700 | 8700 | 8700 | 1 |
| 475 | 20230629 | 111600 | 3755450670 | 8700 | 8700 | 8700 | 8690 | 892 |
| 476 | 20230629 | 111500 | 3747690330 | 8700 | 8690 | 8700 | 8680 | 155 |
| 477 | 20230629 | 111400 | 3746343510 | 8690 | 8670 | 8690 | 8670 | 453 |
| 478 | 20230629 | 111300 | 3742414170 | 8670 | 8680 | 8680 | 8670 | 1030 |
| 479 | 20230629 | 111200 | 3733484060 | 8690 | 8680 | 8700 | 8680 | 229 |
| 480 | 20230629 | 111100 | 3731494910 | 8690 | 8670 | 8700 | 8670 | 2065 |
| 481 | 20230629 | 111000 | 3713580130 | 8680 | 8680 | 8680 | 8660 | 3486 |
| 482 | 20230629 | 110900 | 3683365310 | 8670 | 8680 | 8680 | 8670 | 5461 |
| 483 | 20230629 | 110800 | 3635990750 | 8680 | 8730 | 8730 | 8680 | 656 |
| 484 | 20230629 | 110700 | 3630293980 | 8700 | 8730 | 8730 | 8700 | 404 |
| 485 | 20230629 | 110600 | 3626778520 | 8700 | 8690 | 8730 | 8690 | 1354 |
| 486 | 20230629 | 110500 | 3614999000 | 8690 | 8720 | 8720 | 8690 | 5894 |
| 487 | 20230629 | 110400 | 3563733490 | 8730 | 8730 | 8730 | 8710 | 530 |
| 488 | 20230629 | 110300 | 3559116180 | 8730 | 8730 | 8740 | 8710 | 659 |
| 489 | 20230629 | 110200 | 3553365910 | 8740 | 8760 | 8760 | 8730 | 533 |
| 490 | 20230629 | 110100 | 3548712440 | 8720 | 8710 | 8760 | 8710 | 347 |
| 491 | 20230629 | 110000 | 3545682400 | 8750 | 8720 | 8750 | 8720 | 1127 |
| 492 | 20230629 | 105900 | 3535853730 | 8720 | 8710 | 8750 | 8710 | 299 |
| 493 | 20230629 | 105800 | 3533247430 | 8750 | 8710 | 8750 | 8710 | 1221 |
| 494 | 20230629 | 105700 | 3522600660 | 8720 | 8740 | 8740 | 8720 | 1472 |
| 495 | 20230629 | 105600 | 3509758960 | 8740 | 8750 | 8750 | 8730 | 1195 |
| 496 | 20230629 | 105500 | 3499324240 | 8750 | 8740 | 8760 | 8740 | 639 |
| 497 | 20230629 | 105400 | 3493736020 | 8740 | 8750 | 8760 | 8740 | 160 |
| 498 | 20230629 | 105300 | 3492336260 | 8760 | 8750 | 8760 | 8730 | 1300 |
| 499 | 20230629 | 105200 | 3480955330 | 8750 | 8740 | 8760 | 8740 | 1125 |
| 500 | 20230629 | 105100 | 3471122070 | 8740 | 8760 | 8760 | 8740 | 596 |
| 501 | 20230629 | 105000 | 3465911010 | 8760 | 8750 | 8760 | 8740 | 157 |
| 502 | 20230629 | 104900 | 3464538130 | 8750 | 8750 | 8760 | 8750 | 322 |
| 503 | 20230629 | 104800 | 3461720410 | 8760 | 8760 | 8760 | 8750 | 359 |
| 504 | 20230629 | 104700 | 3458576840 | 8760 | 8770 | 8770 | 8760 | 1492 |
| 505 | 20230629 | 104600 | 3445501590 | 8770 | 8770 | 8780 | 8760 | 562 |
| 506 | 20230629 | 104500 | 3440573030 | 8760 | 8760 | 8780 | 8760 | 2180 |
| 507 | 20230629 | 104400 | 3421454000 | 8750 | 8740 | 8760 | 8740 | 1479 |
| 508 | 20230629 | 104300 | 3408521280 | 8720 | 8740 | 8740 | 8720 | 882 |
| 509 | 20230629 | 104200 | 3400818350 | 8730 | 8710 | 8730 | 8710 | 951 |
| 510 | 20230629 | 104100 | 3392521460 | 8700 | 8700 | 8720 | 8700 | 623 |
| 511 | 20230629 | 104000 | 3387100180 | 8720 | 8700 | 8720 | 8700 | 784 |
| 512 | 20230629 | 103900 | 3380278360 | 8700 | 8700 | 8720 | 8700 | 634 |
| 513 | 20230629 | 103800 | 3374762520 | 8700 | 8730 | 8730 | 8700 | 147 |
| 514 | 20230629 | 103700 | 3373483530 | 8700 | 8720 | 8740 | 8700 | 3410 |
| 515 | 20230629 | 103600 | 3343793160 | 8740 | 8720 | 8740 | 8700 | 1854 |
| 516 | 20230629 | 103500 | 3327640100 | 8720 | 8730 | 8740 | 8720 | 877 |
| 517 | 20230629 | 103400 | 3319986030 | 8740 | 8750 | 8750 | 8740 | 1768 |
| 518 | 20230629 | 103300 | 3304530710 | 8750 | 8750 | 8770 | 8750 | 950 |
| 519 | 20230629 | 103200 | 3296214160 | 8750 | 8760 | 8770 | 8750 | 700 |
| 520 | 20230629 | 103100 | 3290082910 | 8770 | 8750 | 8770 | 8750 | 1873 |
| 521 | 20230629 | 103000 | 3273685000 | 8750 | 8750 | 8760 | 8750 | 694 |
| 522 | 20230629 | 102900 | 3267612490 | 8750 | 8740 | 8760 | 8730 | 1707 |
| 523 | 20230629 | 102800 | 3252681100 | 8740 | 8740 | 8740 | 8720 | 887 |
| 524 | 20230629 | 102700 | 3244937390 | 8730 | 8730 | 8740 | 8730 | 416 |
| 525 | 20230629 | 102600 | 3241303990 | 8740 | 8730 | 8740 | 8720 | 709 |
| 526 | 20230629 | 102500 | 3235114040 | 8730 | 8730 | 8740 | 8720 | 695 |
| 527 | 20230629 | 102400 | 3229044310 | 8730 | 8700 | 8740 | 8700 | 1331 |
| 528 | 20230629 | 102300 | 3217431940 | 8720 | 8700 | 8720 | 8700 | 545 |
| 529 | 20230629 | 102200 | 3212689120 | 8700 | 8690 | 8710 | 8690 | 884 |
| 530 | 20230629 | 102100 | 3204996330 | 8680 | 8680 | 8690 | 8680 | 1799 |
| 531 | 20230629 | 102000 | 3189376520 | 8700 | 8700 | 8700 | 8700 | 13 |
| 532 | 20230629 | 101900 | 3189263420 | 8680 | 8730 | 8730 | 8680 | 2948 |
| 533 | 20230629 | 101800 | 3163586120 | 8730 | 8720 | 8730 | 8720 | 1513 |
| 534 | 20230629 | 101700 | 3150379810 | 8730 | 8690 | 8730 | 8690 | 7742 |
| 535 | 20230629 | 101600 | 3083004710 | 8690 | 8690 | 8690 | 8680 | 117 |
| 536 | 20230629 | 101500 | 3081988100 | 8690 | 8680 | 8690 | 8680 | 294 |
| 537 | 20230629 | 101400 | 3079436170 | 8680 | 8680 | 8690 | 8680 | 939 |
| 538 | 20230629 | 101300 | 3071280840 | 8680 | 8650 | 8680 | 8650 | 2039 |
| 539 | 20230629 | 101200 | 3053608790 | 8660 | 8640 | 8660 | 8640 | 267 |
| 540 | 20230629 | 101100 | 3051298210 | 8640 | 8640 | 8650 | 8640 | 783 |
| 541 | 20230629 | 101000 | 3044531470 | 8650 | 8670 | 8670 | 8650 | 2070 |
| 542 | 20230629 | 100900 | 3026609910 | 8660 | 8650 | 8660 | 8650 | 222 |
| 543 | 20230629 | 100800 | 3024689410 | 8660 | 8670 | 8670 | 8660 | 1164 |
| 544 | 20230629 | 100700 | 3014609060 | 8670 | 8670 | 8670 | 8670 | 128 |
| 545 | 20230629 | 100600 | 3013499300 | 8680 | 8660 | 8680 | 8660 | 91 |
| 546 | 20230629 | 100500 | 3012710800 | 8680 | 8680 | 8680 | 8670 | 203 |
| 547 | 20230629 | 100400 | 3010949540 | 8680 | 8670 | 8680 | 8660 | 1318 |
| 548 | 20230629 | 100300 | 2999524900 | 8660 | 8680 | 8680 | 8660 | 3420 |
| 549 | 20230629 | 100200 | 2969883940 | 8680 | 8690 | 8690 | 8680 | 1494 |
| 550 | 20230629 | 100100 | 2956914150 | 8690 | 8690 | 8690 | 8680 | 1648 |
| 551 | 20230629 | 100000 | 2942602230 | 8700 | 8690 | 8700 | 8690 | 117 |
| 552 | 20230629 | 095900 | 2941585180 | 8690 | 8690 | 8690 | 8680 | 847 |
| 553 | 20230629 | 095800 | 2934224760 | 8670 | 8670 | 8680 | 8670 | 1155 |
| 554 | 20230629 | 095700 | 2924204900 | 8670 | 8660 | 8670 | 8650 | 829 |
| 555 | 20230629 | 095600 | 2917026750 | 8660 | 8650 | 8660 | 8650 | 1617 |
| 556 | 20230629 | 095500 | 2903036820 | 8650 | 8650 | 8650 | 8640 | 2127 |
| 557 | 20230629 | 095400 | 2884648170 | 8650 | 8690 | 8690 | 8640 | 7891 |
| 558 | 20230629 | 095300 | 2816342510 | 8680 | 8700 | 8700 | 8680 | 736 |
| 559 | 20230629 | 095200 | 2809953030 | 8700 | 8710 | 8710 | 8670 | 4490 |
| 560 | 20230629 | 095100 | 2770914040 | 8720 | 8700 | 8720 | 8700 | 291 |
| 561 | 20230629 | 095000 | 2768380300 | 8700 | 8700 | 8710 | 8690 | 717 |
| 562 | 20230629 | 094900 | 2762142190 | 8700 | 8690 | 8700 | 8690 | 747 |
| 563 | 20230629 | 094800 | 2755645010 | 8690 | 8680 | 8700 | 8680 | 1451 |
| 564 | 20230629 | 094700 | 2743040720 | 8670 | 8680 | 8680 | 8660 | 9055 |
| 565 | 20230629 | 094600 | 2664546600 | 8680 | 8700 | 8710 | 8680 | 4070 |
| 566 | 20230629 | 094500 | 2629194120 | 8700 | 8720 | 8720 | 8700 | 2536 |
| 567 | 20230629 | 094400 | 2607126110 | 8720 | 8730 | 8730 | 8710 | 2570 |
| 568 | 20230629 | 094300 | 2584729580 | 8730 | 8730 | 8730 | 8730 | 320 |
| 569 | 20230629 | 094200 | 2581935980 | 8730 | 8740 | 8740 | 8720 | 1413 |
| 570 | 20230629 | 094100 | 2569596260 | 8740 | 8750 | 8750 | 8740 | 156 |
| 571 | 20230629 | 094000 | 2568231800 | 8750 | 8740 | 8750 | 8740 | 587 |
| 572 | 20230629 | 093900 | 2563098420 | 8750 | 8730 | 8750 | 8730 | 79 |
| 573 | 20230629 | 093800 | 2562407370 | 8740 | 8750 | 8750 | 8720 | 3524 |
| 574 | 20230629 | 093700 | 2531624250 | 8750 | 8700 | 8750 | 8700 | 1344 |
| 575 | 20230629 | 093600 | 2519910290 | 8700 | 8750 | 8750 | 8700 | 6701 |
| 576 | 20230629 | 093500 | 2461425890 | 8750 | 8750 | 8750 | 8740 | 6142 |
| 577 | 20230629 | 093400 | 2407699220 | 8750 | 8760 | 8760 | 8750 | 3871 |
| 578 | 20230629 | 093300 | 2373810450 | 8760 | 8760 | 8770 | 8750 | 3702 |
| 579 | 20230629 | 093200 | 2341380870 | 8760 | 8830 | 8830 | 8760 | 5807 |
| 580 | 20230629 | 093100 | 2290340930 | 8830 | 8810 | 8840 | 8810 | 3853 |
| 581 | 20230629 | 093000 | 2256333490 | 8820 | 8810 | 8820 | 8810 | 750 |
| 582 | 20230629 | 092900 | 2249723370 | 8810 | 8790 | 8810 | 8790 | 926 |
| 583 | 20230629 | 092800 | 2241578380 | 8790 | 8840 | 8850 | 8790 | 4231 |
| 584 | 20230629 | 092700 | 2204259280 | 8840 | 8860 | 8860 | 8830 | 3585 |
| 585 | 20230629 | 092600 | 2172564820 | 8860 | 8870 | 8870 | 8830 | 2914 |
| 586 | 20230629 | 092500 | 2146772440 | 8880 | 8890 | 8890 | 8870 | 4694 |
| 587 | 20230629 | 092400 | 2105089520 | 8890 | 8890 | 8910 | 8870 | 4025 |
| 588 | 20230629 | 092300 | 2069316980 | 8900 | 8930 | 8940 | 8900 | 14410 |
| 589 | 20230629 | 092200 | 1940810690 | 8940 | 8870 | 8950 | 8860 | 48956 |
| 590 | 20230629 | 092100 | 1504636570 | 8850 | 8800 | 8870 | 8770 | 31939 |
| 591 | 20230629 | 092000 | 1222533720 | 8800 | 8780 | 8800 | 8770 | 4660 |
| 592 | 20230629 | 091900 | 1181616400 | 8790 | 8810 | 8810 | 8780 | 4318 |
| 593 | 20230629 | 091800 | 1143656770 | 8810 | 8800 | 8820 | 8790 | 3358 |
| 594 | 20230629 | 091700 | 1114078290 | 8810 | 8830 | 8840 | 8810 | 8550 |
| 595 | 20230629 | 091600 | 1038701130 | 8830 | 8800 | 8840 | 8800 | 14501 |
| 596 | 20230629 | 091500 | 910731690 | 8800 | 8780 | 8810 | 8770 | 9500 |
| 597 | 20230629 | 091400 | 827221150 | 8780 | 8780 | 8790 | 8780 | 3050 |
| 598 | 20230629 | 091300 | 800430790 | 8770 | 8770 | 8780 | 8760 | 1406 |
| 599 | 20230629 | 091200 | 788096900 | 8770 | 8760 | 8780 | 8760 | 6992 |
| 600 | 20230629 | 091100 | 726752320 | 8760 | 8710 | 8760 | 8710 | 1512 |
| 601 | 20230629 | 091000 | 713523560 | 8720 | 8710 | 8740 | 8700 | 3230 |
| 602 | 20230629 | 090900 | 685327560 | 8700 | 8760 | 8770 | 8700 | 5546 |
| 603 | 20230629 | 090800 | 636927640 | 8760 | 8760 | 8780 | 8750 | 7702 |
| 604 | 20230629 | 090700 | 569426440 | 8770 | 8740 | 8770 | 8740 | 5760 |
| 605 | 20230629 | 090600 | 518988960 | 8740 | 8780 | 8780 | 8730 | 3814 |
| 606 | 20230629 | 090500 | 485640020 | 8790 | 8820 | 8830 | 8760 | 5537 |
| 607 | 20230629 | 090400 | 436851190 | 8830 | 8800 | 8830 | 8790 | 10657 |
| 608 | 20230629 | 090300 | 342918840 | 8800 | 8740 | 8840 | 8740 | 20221 |
| 609 | 20230629 | 090200 | 165203230 | 8740 | 8720 | 8760 | 8720 | 6417 |
| 610 | 20230629 | 090100 | 109118240 | 8710 | 8630 | 8730 | 8630 | 6128 |
| 611 | 20230629 | 090000 | 55903350 | 8630 | 8660 | 8670 | 8630 | 6411 |