30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 3 | 20230921 | 190900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230921 | 190800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230921 | 190700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230921 | 190600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230921 | 190500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230921 | 190400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230921 | 190300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230921 | 190200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230921 | 190100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230921 | 190000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230921 | 185900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230921 | 185800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230921 | 185700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230921 | 185600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230921 | 185500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230921 | 185400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230921 | 185300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230921 | 185200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230921 | 185100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230921 | 185000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230921 | 184900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230921 | 184800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230921 | 184700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230921 | 184600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230921 | 184500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230921 | 184400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230921 | 184300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230921 | 184200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230921 | 184100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230921 | 184000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 33 | 20230921 | 183900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230921 | 183800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230921 | 183700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230921 | 183600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230921 | 183500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230921 | 183400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230921 | 183300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230921 | 183200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230921 | 183100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230921 | 183000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230921 | 182900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230921 | 182800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230921 | 182700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230921 | 182600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230921 | 182500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230921 | 182400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230921 | 182300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230921 | 182200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230921 | 182100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230921 | 182000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230921 | 181900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230921 | 181800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230921 | 181700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230921 | 181600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230921 | 181500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230921 | 181400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230921 | 181300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230921 | 181200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230921 | 181100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230921 | 181000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 63 | 20230921 | 180900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230921 | 180800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230921 | 180700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230921 | 180600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230921 | 180500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230921 | 180400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230921 | 180300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230921 | 180200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230921 | 180100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230921 | 180000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230921 | 175900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230921 | 175800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230921 | 175700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230921 | 175600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230921 | 175500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230921 | 175400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230921 | 175300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230921 | 175200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230921 | 175100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230921 | 175000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230921 | 174900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230921 | 174800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230921 | 174700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230921 | 174600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230921 | 174500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230921 | 174400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230921 | 174300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230921 | 174200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230921 | 174100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230921 | 174000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 93 | 20230921 | 173900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230921 | 173800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230921 | 173700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230921 | 173600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230921 | 173500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230921 | 173400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230921 | 173300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230921 | 173200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230921 | 173100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230921 | 173000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230921 | 172900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230921 | 172800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230921 | 172700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230921 | 172600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230921 | 172500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230921 | 172400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230921 | 172300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230921 | 172200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230921 | 172100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230921 | 172000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230921 | 171900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230921 | 171800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230921 | 171700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230921 | 171600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230921 | 171500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230921 | 171400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230921 | 171300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230921 | 171200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230921 | 171100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230921 | 171000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 123 | 20230921 | 170900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230921 | 170800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230921 | 170700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230921 | 170600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230921 | 170500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230921 | 170400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230921 | 170300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230921 | 170200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230921 | 170100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230921 | 170000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230921 | 165900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230921 | 165800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230921 | 165700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230921 | 165600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230921 | 165500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230921 | 165400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230921 | 165300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230921 | 165200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230921 | 165100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230921 | 165000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230921 | 164900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230921 | 164800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230921 | 164700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230921 | 164600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230921 | 164500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230921 | 164400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230921 | 164300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230921 | 164200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230921 | 164100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230921 | 164000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 153 | 20230921 | 163900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230921 | 163800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230921 | 163700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230921 | 163600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230921 | 163500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230921 | 163400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230921 | 163300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230921 | 163200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230921 | 163100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230921 | 163000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230921 | 162900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230921 | 162800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230921 | 162700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230921 | 162600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230921 | 162500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230921 | 162400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230921 | 162300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230921 | 162200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230921 | 162100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230921 | 162000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230921 | 161900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230921 | 161800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230921 | 161700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230921 | 161600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230921 | 161500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230921 | 161400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230921 | 161300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230921 | 161200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230921 | 161100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230921 | 161000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 183 | 20230921 | 160900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230921 | 160800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230921 | 160700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230921 | 160600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230921 | 160500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230921 | 160400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230921 | 160300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230921 | 160200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230921 | 160100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230921 | 160000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230921 | 155900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230921 | 155800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230921 | 155700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230921 | 155600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230921 | 155500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230921 | 155400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230921 | 155300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230921 | 155200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230921 | 155100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230921 | 155000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230921 | 154900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230921 | 154800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230921 | 154700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230921 | 154600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230921 | 154500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230921 | 154400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230921 | 154300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230921 | 154200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230921 | 154100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230921 | 154000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 213 | 20230921 | 153900 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230921 | 153800 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230921 | 153700 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230921 | 153600 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230921 | 153500 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230921 | 153400 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230921 | 153300 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230921 | 153200 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230921 | 153100 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230921 | 153000 | 4430927270 | 7630 | 7630 | 7630 | 7630 | 10012 |
| 223 | 20230921 | 152900 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230921 | 152800 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20230921 | 152700 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20230921 | 152600 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20230921 | 152500 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20230921 | 152400 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20230921 | 152300 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230921 | 152200 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20230921 | 152100 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230921 | 152000 | 4354535710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20230921 | 151900 | 4354535710 | 7630 | 7640 | 7650 | 7630 | 311 |
| 234 | 20230921 | 151800 | 4352161150 | 7640 | 7640 | 7640 | 7620 | 649 |
| 235 | 20230921 | 151700 | 4347208960 | 7640 | 7640 | 7640 | 7630 | 269 |
| 236 | 20230921 | 151600 | 4345155120 | 7630 | 7640 | 7640 | 7630 | 1423 |
| 237 | 20230921 | 151500 | 4334286740 | 7640 | 7640 | 7640 | 7640 | 63 |
| 238 | 20230921 | 151400 | 4333805420 | 7640 | 7640 | 7640 | 7640 | 71 |
| 239 | 20230921 | 151300 | 4333262980 | 7630 | 7640 | 7640 | 7630 | 110 |
| 240 | 20230921 | 151200 | 4332423580 | 7640 | 7640 | 7640 | 7640 | 103 |
| 241 | 20230921 | 151100 | 4331636660 | 7640 | 7630 | 7640 | 7620 | 2367 |
| 242 | 20230921 | 151000 | 4313589780 | 7640 | 7630 | 7640 | 7630 | 1253 |
| 243 | 20230921 | 150900 | 4304029230 | 7630 | 7630 | 7630 | 7620 | 1184 |
| 244 | 20230921 | 150800 | 4295004920 | 7620 | 7630 | 7630 | 7620 | 204 |
| 245 | 20230921 | 150700 | 4293450420 | 7640 | 7640 | 7650 | 7640 | 1139 |
| 246 | 20230921 | 150600 | 4284745610 | 7640 | 7630 | 7640 | 7630 | 896 |
| 247 | 20230921 | 150500 | 4277909080 | 7630 | 7630 | 7640 | 7630 | 400 |
| 248 | 20230921 | 150400 | 4274857070 | 7630 | 7630 | 7630 | 7630 | 4 |
| 249 | 20230921 | 150300 | 4274826550 | 7640 | 7630 | 7640 | 7630 | 336 |
| 250 | 20230921 | 150200 | 4272262850 | 7630 | 7640 | 7640 | 7600 | 299 |
| 251 | 20230921 | 150100 | 4269987750 | 7620 | 7620 | 7620 | 7610 | 938 |
| 252 | 20230921 | 150000 | 4262844280 | 7620 | 7610 | 7640 | 7600 | 2580 |
| 253 | 20230921 | 145900 | 4243194080 | 7600 | 7630 | 7630 | 7600 | 1987 |
| 254 | 20230921 | 145800 | 4228066880 | 7630 | 7630 | 7630 | 7620 | 530 |
| 255 | 20230921 | 145700 | 4224026220 | 7630 | 7650 | 7650 | 7630 | 501 |
| 256 | 20230921 | 145600 | 4220202830 | 7630 | 7630 | 7660 | 7600 | 5037 |
| 257 | 20230921 | 145500 | 4181773490 | 7620 | 7620 | 7630 | 7600 | 1810 |
| 258 | 20230921 | 145400 | 4167991550 | 7620 | 7620 | 7620 | 7610 | 207 |
| 259 | 20230921 | 145300 | 4166415210 | 7600 | 7630 | 7630 | 7600 | 1587 |
| 260 | 20230921 | 145200 | 4154330990 | 7630 | 7620 | 7630 | 7600 | 833 |
| 261 | 20230921 | 145100 | 4147987490 | 7630 | 7630 | 7630 | 7620 | 1049 |
| 262 | 20230921 | 145000 | 4139992010 | 7630 | 7610 | 7630 | 7600 | 2017 |
| 263 | 20230921 | 144900 | 4124635330 | 7630 | 7610 | 7630 | 7600 | 1511 |
| 264 | 20230921 | 144800 | 4113141560 | 7600 | 7620 | 7620 | 7600 | 1024 |
| 265 | 20230921 | 144700 | 4105349820 | 7600 | 7620 | 7620 | 7600 | 1229 |
| 266 | 20230921 | 144600 | 4095998240 | 7620 | 7620 | 7620 | 7610 | 582 |
| 267 | 20230921 | 144500 | 4091569110 | 7610 | 7620 | 7620 | 7610 | 1091 |
| 268 | 20230921 | 144400 | 4083266450 | 7620 | 7630 | 7630 | 7610 | 521 |
| 269 | 20230921 | 144300 | 4079299640 | 7620 | 7620 | 7640 | 7620 | 1173 |
| 270 | 20230921 | 144200 | 4070359570 | 7640 | 7620 | 7640 | 7620 | 833 |
| 271 | 20230921 | 144100 | 4064009290 | 7620 | 7630 | 7630 | 7610 | 990 |
| 272 | 20230921 | 144000 | 4056468630 | 7630 | 7620 | 7630 | 7620 | 1554 |
| 273 | 20230921 | 143900 | 4044627130 | 7630 | 7630 | 7630 | 7620 | 1027 |
| 274 | 20230921 | 143800 | 4036799490 | 7630 | 7620 | 7630 | 7620 | 1189 |
| 275 | 20230921 | 143700 | 4027737390 | 7620 | 7630 | 7630 | 7620 | 955 |
| 276 | 20230921 | 143600 | 4020460210 | 7630 | 7630 | 7630 | 7620 | 538 |
| 277 | 20230921 | 143500 | 4016360620 | 7630 | 7610 | 7630 | 7600 | 1817 |
| 278 | 20230921 | 143400 | 4002532160 | 7620 | 7610 | 7620 | 7610 | 793 |
| 279 | 20230921 | 143300 | 3996495780 | 7620 | 7620 | 7620 | 7610 | 906 |
| 280 | 20230921 | 143200 | 3989601000 | 7620 | 7620 | 7620 | 7610 | 973 |
| 281 | 20230921 | 143100 | 3982196250 | 7610 | 7630 | 7630 | 7610 | 1035 |
| 282 | 20230921 | 143000 | 3974319810 | 7620 | 7620 | 7630 | 7610 | 4100 |
| 283 | 20230921 | 142900 | 3943100820 | 7630 | 7620 | 7630 | 7620 | 1317 |
| 284 | 20230921 | 142800 | 3933064350 | 7640 | 7620 | 7640 | 7620 | 1724 |
| 285 | 20230921 | 142700 | 3919926940 | 7630 | 7630 | 7630 | 7620 | 856 |
| 286 | 20230921 | 142600 | 3913403970 | 7630 | 7630 | 7640 | 7620 | 862 |
| 287 | 20230921 | 142500 | 3906832660 | 7630 | 7620 | 7630 | 7620 | 1961 |
| 288 | 20230921 | 142400 | 3891889800 | 7640 | 7630 | 7640 | 7630 | 253 |
| 289 | 20230921 | 142300 | 3889959400 | 7640 | 7630 | 7650 | 7620 | 2649 |
| 290 | 20230921 | 142200 | 3869743590 | 7620 | 7620 | 7630 | 7620 | 952 |
| 291 | 20230921 | 142100 | 3862489310 | 7630 | 7620 | 7630 | 7620 | 924 |
| 292 | 20230921 | 142000 | 3855443510 | 7630 | 7630 | 7630 | 7620 | 921 |
| 293 | 20230921 | 141900 | 3848425270 | 7640 | 7630 | 7640 | 7620 | 2011 |
| 294 | 20230921 | 141800 | 3833096600 | 7630 | 7630 | 7640 | 7620 | 645 |
| 295 | 20230921 | 141700 | 3828177760 | 7630 | 7630 | 7630 | 7620 | 1653 |
| 296 | 20230921 | 141600 | 3815575280 | 7640 | 7630 | 7640 | 7630 | 735 |
| 297 | 20230921 | 141500 | 3809965630 | 7630 | 7640 | 7640 | 7630 | 1115 |
| 298 | 20230921 | 141400 | 3801454220 | 7660 | 7660 | 7660 | 7650 | 655 |
| 299 | 20230921 | 141300 | 3796443440 | 7660 | 7650 | 7660 | 7640 | 2119 |
| 300 | 20230921 | 141200 | 3780252100 | 7650 | 7640 | 7660 | 7630 | 1000 |
| 301 | 20230921 | 141100 | 3772612260 | 7630 | 7640 | 7640 | 7620 | 1772 |
| 302 | 20230921 | 141000 | 3759094890 | 7640 | 7620 | 7640 | 7620 | 1096 |
| 303 | 20230921 | 140900 | 3750735640 | 7630 | 7640 | 7640 | 7620 | 1588 |
| 304 | 20230921 | 140800 | 3738627800 | 7640 | 7630 | 7640 | 7630 | 648 |
| 305 | 20230921 | 140700 | 3733683540 | 7640 | 7630 | 7640 | 7630 | 1372 |
| 306 | 20230921 | 140600 | 3723208890 | 7630 | 7630 | 7640 | 7630 | 567 |
| 307 | 20230921 | 140500 | 3718882430 | 7630 | 7640 | 7640 | 7630 | 1565 |
| 308 | 20230921 | 140400 | 3706941450 | 7640 | 7640 | 7650 | 7640 | 479 |
| 309 | 20230921 | 140300 | 3703281870 | 7630 | 7650 | 7650 | 7630 | 1692 |
| 310 | 20230921 | 140200 | 3690362420 | 7640 | 7630 | 7650 | 7630 | 1592 |
| 311 | 20230921 | 140100 | 3678210470 | 7630 | 7630 | 7630 | 7620 | 1008 |
| 312 | 20230921 | 140000 | 3670524160 | 7630 | 7630 | 7640 | 7630 | 814 |
| 313 | 20230921 | 135900 | 3664313330 | 7640 | 7660 | 7660 | 7620 | 1215 |
| 314 | 20230921 | 135800 | 3655047830 | 7650 | 7630 | 7650 | 7620 | 2076 |
| 315 | 20230921 | 135700 | 3639205310 | 7620 | 7630 | 7630 | 7620 | 1346 |
| 316 | 20230921 | 135600 | 3628948520 | 7630 | 7620 | 7630 | 7620 | 880 |
| 317 | 20230921 | 135500 | 3622239870 | 7630 | 7620 | 7630 | 7620 | 1406 |
| 318 | 20230921 | 135400 | 3611526000 | 7620 | 7630 | 7630 | 7620 | 844 |
| 319 | 20230921 | 135300 | 3605092050 | 7630 | 7640 | 7640 | 7630 | 1919 |
| 320 | 20230921 | 135200 | 3590449970 | 7640 | 7630 | 7640 | 7630 | 252 |
| 321 | 20230921 | 135100 | 3588527200 | 7640 | 7670 | 7670 | 7640 | 668 |
| 322 | 20230921 | 135000 | 3583420120 | 7650 | 7630 | 7650 | 7630 | 1715 |
| 323 | 20230921 | 134900 | 3570329060 | 7630 | 7650 | 7650 | 7630 | 1184 |
| 324 | 20230921 | 134800 | 3561274520 | 7660 | 7630 | 7670 | 7630 | 1990 |
| 325 | 20230921 | 134700 | 3546050990 | 7630 | 7640 | 7640 | 7630 | 1600 |
| 326 | 20230921 | 134600 | 3533835140 | 7650 | 7650 | 7650 | 7650 | 1 |
| 327 | 20230921 | 134500 | 3533827490 | 7640 | 7650 | 7650 | 7640 | 2385 |
| 328 | 20230921 | 134400 | 3515596690 | 7660 | 7640 | 7660 | 7640 | 1156 |
| 329 | 20230921 | 134300 | 3506758440 | 7630 | 7640 | 7650 | 7630 | 1757 |
| 330 | 20230921 | 134200 | 3493338950 | 7640 | 7650 | 7650 | 7640 | 351 |
| 331 | 20230921 | 134100 | 3490657040 | 7650 | 7650 | 7650 | 7640 | 1501 |
| 332 | 20230921 | 134000 | 3479189110 | 7660 | 7650 | 7660 | 7650 | 351 |
| 333 | 20230921 | 133900 | 3476503950 | 7640 | 7640 | 7650 | 7640 | 2031 |
| 334 | 20230921 | 133800 | 3460986950 | 7650 | 7660 | 7660 | 7650 | 570 |
| 335 | 20230921 | 133700 | 3456625300 | 7650 | 7640 | 7670 | 7640 | 2485 |
| 336 | 20230921 | 133600 | 3437611670 | 7640 | 7640 | 7650 | 7640 | 784 |
| 337 | 20230921 | 133500 | 3431619830 | 7640 | 7640 | 7640 | 7630 | 1812 |
| 338 | 20230921 | 133400 | 3417789020 | 7630 | 7630 | 7640 | 7620 | 1064 |
| 339 | 20230921 | 133300 | 3409671120 | 7620 | 7630 | 7630 | 7620 | 1939 |
| 340 | 20230921 | 133200 | 3394884690 | 7630 | 7630 | 7630 | 7630 | 1114 |
| 341 | 20230921 | 133100 | 3386384870 | 7630 | 7630 | 7630 | 7630 | 642 |
| 342 | 20230921 | 133000 | 3381486410 | 7630 | 7630 | 7640 | 7630 | 1352 |
| 343 | 20230921 | 132900 | 3371170500 | 7630 | 7630 | 7630 | 7630 | 1107 |
| 344 | 20230921 | 132800 | 3362724090 | 7640 | 7650 | 7650 | 7640 | 297 |
| 345 | 20230921 | 132700 | 3360455000 | 7640 | 7630 | 7640 | 7630 | 1517 |
| 346 | 20230921 | 132600 | 3348874830 | 7640 | 7640 | 7650 | 7620 | 1338 |
| 347 | 20230921 | 132500 | 3338667030 | 7640 | 7630 | 7640 | 7630 | 719 |
| 348 | 20230921 | 132400 | 3333180890 | 7640 | 7620 | 7640 | 7620 | 1678 |
| 349 | 20230921 | 132300 | 3320379880 | 7620 | 7620 | 7630 | 7620 | 1579 |
| 350 | 20230921 | 132200 | 3308340880 | 7620 | 7620 | 7620 | 7620 | 1005 |
| 351 | 20230921 | 132100 | 3300682780 | 7630 | 7620 | 7630 | 7620 | 1024 |
| 352 | 20230921 | 132000 | 3292879890 | 7620 | 7630 | 7630 | 7620 | 1090 |
| 353 | 20230921 | 131900 | 3284573760 | 7630 | 7620 | 7640 | 7620 | 600 |
| 354 | 20230921 | 131800 | 3279995880 | 7620 | 7640 | 7640 | 7620 | 1330 |
| 355 | 20230921 | 131700 | 3269856440 | 7640 | 7630 | 7650 | 7630 | 1289 |
| 356 | 20230921 | 131600 | 3260014330 | 7620 | 7630 | 7640 | 7620 | 879 |
| 357 | 20230921 | 131500 | 3253312090 | 7630 | 7630 | 7650 | 7630 | 919 |
| 358 | 20230921 | 131400 | 3246295450 | 7620 | 7620 | 7640 | 7620 | 2146 |
| 359 | 20230921 | 131300 | 3229937990 | 7620 | 7640 | 7640 | 7620 | 415 |
| 360 | 20230921 | 131200 | 3226774040 | 7630 | 7630 | 7630 | 7620 | 1839 |
| 361 | 20230921 | 131100 | 3212754630 | 7640 | 7610 | 7650 | 7610 | 589 |
| 362 | 20230921 | 131000 | 3208265910 | 7620 | 7620 | 7630 | 7620 | 1946 |
| 363 | 20230921 | 130900 | 3193436100 | 7620 | 7620 | 7630 | 7620 | 1895 |
| 364 | 20230921 | 130800 | 3178996180 | 7630 | 7620 | 7630 | 7620 | 1425 |
| 365 | 20230921 | 130700 | 3168137490 | 7620 | 7630 | 7630 | 7620 | 369 |
| 366 | 20230921 | 130600 | 3165325360 | 7620 | 7630 | 7630 | 7620 | 4158 |
| 367 | 20230921 | 130500 | 3133632480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 368 | 20230921 | 130400 | 3133632480 | 7630 | 7630 | 7630 | 7630 | 4983 |
| 369 | 20230921 | 130300 | 3095612190 | 7640 | 7650 | 7650 | 7630 | 628 |
| 370 | 20230921 | 130200 | 3090816070 | 7640 | 7640 | 7640 | 7630 | 2289 |
| 371 | 20230921 | 130100 | 3073338290 | 7640 | 7640 | 7650 | 7640 | 2021 |
| 372 | 20230921 | 130000 | 3057891000 | 7630 | 7640 | 7640 | 7630 | 1690 |
| 373 | 20230921 | 125900 | 3044986230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 374 | 20230921 | 125800 | 3044986230 | 7640 | 7650 | 7650 | 7630 | 2190 |
| 375 | 20230921 | 125700 | 3028263340 | 7650 | 7630 | 7650 | 7630 | 916 |
| 376 | 20230921 | 125600 | 3021268350 | 7630 | 7640 | 7640 | 7630 | 857 |
| 377 | 20230921 | 125500 | 3014723750 | 7640 | 7650 | 7660 | 7640 | 474 |
| 378 | 20230921 | 125400 | 3011100100 | 7640 | 7640 | 7640 | 7630 | 2568 |
| 379 | 20230921 | 125300 | 2991498510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 380 | 20230921 | 125200 | 2991498510 | 7640 | 7650 | 7650 | 7640 | 1301 |
| 381 | 20230921 | 125100 | 2981558600 | 7650 | 7640 | 7650 | 7640 | 1433 |
| 382 | 20230921 | 125000 | 2970609980 | 7650 | 7660 | 7660 | 7650 | 1045 |
| 383 | 20230921 | 124900 | 2962615500 | 7660 | 7660 | 7670 | 7650 | 558 |
| 384 | 20230921 | 124800 | 2958343110 | 7670 | 7640 | 7670 | 7640 | 2071 |
| 385 | 20230921 | 124700 | 2942507070 | 7650 | 7640 | 7650 | 7640 | 511 |
| 386 | 20230921 | 124600 | 2938602910 | 7650 | 7650 | 7650 | 7630 | 1406 |
| 387 | 20230921 | 124500 | 2927867440 | 7640 | 7640 | 7640 | 7640 | 1186 |
| 388 | 20230921 | 124400 | 2918806400 | 7640 | 7640 | 7640 | 7640 | 1123 |
| 389 | 20230921 | 124300 | 2910226680 | 7640 | 7650 | 7650 | 7640 | 713 |
| 390 | 20230921 | 124200 | 2904775470 | 7650 | 7650 | 7650 | 7650 | 1434 |
| 391 | 20230921 | 124100 | 2893805370 | 7660 | 7650 | 7660 | 7650 | 788 |
| 392 | 20230921 | 124000 | 2887776330 | 7650 | 7650 | 7650 | 7650 | 1460 |
| 393 | 20230921 | 123900 | 2876607330 | 7650 | 7660 | 7660 | 7650 | 781 |
| 394 | 20230921 | 123800 | 2870632660 | 7650 | 7640 | 7650 | 7640 | 2202 |
| 395 | 20230921 | 123700 | 2853794190 | 7640 | 7640 | 7640 | 7640 | 937 |
| 396 | 20230921 | 123600 | 2846635510 | 7640 | 7640 | 7650 | 7640 | 1466 |
| 397 | 20230921 | 123500 | 2835433270 | 7650 | 7640 | 7650 | 7640 | 576 |
| 398 | 20230921 | 123400 | 2831032620 | 7640 | 7650 | 7650 | 7640 | 1666 |
| 399 | 20230921 | 123300 | 2818303480 | 7650 | 7650 | 7650 | 7640 | 477 |
| 400 | 20230921 | 123200 | 2814658100 | 7650 | 7640 | 7650 | 7640 | 1413 |
| 401 | 20230921 | 123100 | 2803859890 | 7640 | 7640 | 7640 | 7640 | 1447 |
| 402 | 20230921 | 123000 | 2792804810 | 7640 | 7650 | 7650 | 7640 | 1778 |
| 403 | 20230921 | 122900 | 2779217440 | 7650 | 7650 | 7650 | 7640 | 455 |
| 404 | 20230921 | 122800 | 2775739840 | 7640 | 7640 | 7650 | 7640 | 1674 |
| 405 | 20230921 | 122700 | 2762943830 | 7650 | 7640 | 7650 | 7640 | 865 |
| 406 | 20230921 | 122600 | 2756335210 | 7650 | 7640 | 7650 | 7640 | 1241 |
| 407 | 20230921 | 122500 | 2746853320 | 7640 | 7650 | 7650 | 7640 | 588 |
| 408 | 20230921 | 122400 | 2742358370 | 7650 | 7640 | 7650 | 7640 | 1661 |
| 409 | 20230921 | 122300 | 2729663770 | 7650 | 7660 | 7660 | 7640 | 545 |
| 410 | 20230921 | 122200 | 2725499130 | 7660 | 7660 | 7660 | 7640 | 1421 |
| 411 | 20230921 | 122100 | 2714631640 | 7660 | 7640 | 7660 | 7640 | 1894 |
| 412 | 20230921 | 122000 | 2700149750 | 7640 | 7650 | 7650 | 7640 | 583 |
| 413 | 20230921 | 121900 | 2695694210 | 7650 | 7650 | 7650 | 7640 | 1968 |
| 414 | 20230921 | 121800 | 2680650710 | 7650 | 7640 | 7650 | 7640 | 1208 |
| 415 | 20230921 | 121700 | 2671420990 | 7650 | 7650 | 7660 | 7650 | 1134 |
| 416 | 20230921 | 121600 | 2662744890 | 7650 | 7650 | 7650 | 7640 | 1505 |
| 417 | 20230921 | 121500 | 2651239610 | 7650 | 7650 | 7650 | 7650 | 319 |
| 418 | 20230921 | 121400 | 2648799260 | 7650 | 7650 | 7660 | 7650 | 2487 |
| 419 | 20230921 | 121300 | 2629771530 | 7660 | 7670 | 7670 | 7660 | 320 |
| 420 | 20230921 | 121200 | 2627317370 | 7670 | 7680 | 7680 | 7670 | 573 |
| 421 | 20230921 | 121100 | 2622921340 | 7680 | 7650 | 7680 | 7650 | 3088 |
| 422 | 20230921 | 121000 | 2599231500 | 7650 | 7650 | 7650 | 7640 | 1899 |
| 423 | 20230921 | 120900 | 2584711470 | 7660 | 7660 | 7660 | 7650 | 359 |
| 424 | 20230921 | 120800 | 2581964040 | 7650 | 7660 | 7660 | 7650 | 1627 |
| 425 | 20230921 | 120700 | 2569517450 | 7670 | 7650 | 7670 | 7650 | 1446 |
| 426 | 20230921 | 120600 | 2558448770 | 7650 | 7640 | 7650 | 7640 | 2212 |
| 427 | 20230921 | 120500 | 2541530090 | 7640 | 7650 | 7650 | 7640 | 1671 |
| 428 | 20230921 | 120400 | 2528758090 | 7650 | 7640 | 7650 | 7640 | 3585 |
| 429 | 20230921 | 120300 | 2501341300 | 7640 | 7630 | 7640 | 7630 | 613 |
| 430 | 20230921 | 120200 | 2496661840 | 7630 | 7640 | 7640 | 7630 | 1008 |
| 431 | 20230921 | 120100 | 2488970300 | 7640 | 7630 | 7640 | 7630 | 1176 |
| 432 | 20230921 | 120000 | 2479992420 | 7640 | 7630 | 7640 | 7630 | 1374 |
| 433 | 20230921 | 115900 | 2469508270 | 7630 | 7640 | 7640 | 7630 | 1070 |
| 434 | 20230921 | 115800 | 2461341050 | 7630 | 7630 | 7640 | 7630 | 1693 |
| 435 | 20230921 | 115700 | 2448421410 | 7640 | 7650 | 7650 | 7630 | 811 |
| 436 | 20230921 | 115600 | 2442224900 | 7640 | 7640 | 7650 | 7630 | 2800 |
| 437 | 20230921 | 115500 | 2420841890 | 7640 | 7640 | 7660 | 7630 | 2847 |
| 438 | 20230921 | 115400 | 2399100910 | 7630 | 7640 | 7650 | 7630 | 1412 |
| 439 | 20230921 | 115300 | 2388306530 | 7630 | 7640 | 7640 | 7630 | 355 |
| 440 | 20230921 | 115200 | 2385597820 | 7630 | 7640 | 7650 | 7630 | 2514 |
| 441 | 20230921 | 115100 | 2366399790 | 7640 | 7650 | 7650 | 7640 | 697 |
| 442 | 20230921 | 115000 | 2361074590 | 7640 | 7660 | 7660 | 7640 | 939 |
| 443 | 20230921 | 114900 | 2353891150 | 7660 | 7660 | 7670 | 7660 | 1103 |
| 444 | 20230921 | 114800 | 2345442020 | 7660 | 7640 | 7660 | 7640 | 3711 |
| 445 | 20230921 | 114700 | 2317041040 | 7640 | 7650 | 7650 | 7640 | 987 |
| 446 | 20230921 | 114600 | 2309496270 | 7650 | 7650 | 7650 | 7640 | 968 |
| 447 | 20230921 | 114500 | 2302091080 | 7650 | 7650 | 7660 | 7640 | 1626 |
| 448 | 20230921 | 114400 | 2289647030 | 7630 | 7640 | 7640 | 7630 | 1459 |
| 449 | 20230921 | 114300 | 2278506040 | 7630 | 7640 | 7640 | 7630 | 2743 |
| 450 | 20230921 | 114200 | 2257558440 | 7630 | 7640 | 7650 | 7630 | 3249 |
| 451 | 20230921 | 114100 | 2232751780 | 7650 | 7630 | 7650 | 7630 | 1647 |
| 452 | 20230921 | 114000 | 2220160190 | 7640 | 7650 | 7650 | 7630 | 3990 |
| 453 | 20230921 | 113900 | 2189668050 | 7650 | 7650 | 7660 | 7650 | 2318 |
| 454 | 20230921 | 113800 | 2171929530 | 7650 | 7650 | 7660 | 7650 | 1381 |
| 455 | 20230921 | 113700 | 2161364870 | 7650 | 7650 | 7670 | 7650 | 2079 |
| 456 | 20230921 | 113600 | 2145451940 | 7650 | 7650 | 7680 | 7650 | 48 |
| 457 | 20230921 | 113500 | 2145084250 | 7660 | 7660 | 7670 | 7650 | 2172 |
| 458 | 20230921 | 113400 | 2128451020 | 7660 | 7680 | 7680 | 7660 | 661 |
| 459 | 20230921 | 113300 | 2123384150 | 7660 | 7650 | 7680 | 7650 | 1687 |
| 460 | 20230921 | 113200 | 2110456350 | 7650 | 7660 | 7660 | 7650 | 6092 |
| 461 | 20230921 | 113100 | 2063818140 | 7660 | 7670 | 7670 | 7650 | 1674 |
| 462 | 20230921 | 113000 | 2050996290 | 7660 | 7670 | 7680 | 7660 | 1000 |
| 463 | 20230921 | 112900 | 2043329730 | 7660 | 7680 | 7680 | 7650 | 4980 |
| 464 | 20230921 | 112800 | 2005194960 | 7660 | 7670 | 7680 | 7660 | 3345 |
| 465 | 20230921 | 112700 | 1979542730 | 7680 | 7680 | 7680 | 7670 | 3321 |
| 466 | 20230921 | 112600 | 1954049730 | 7690 | 7690 | 7690 | 7680 | 593 |
| 467 | 20230921 | 112500 | 1949494100 | 7690 | 7700 | 7700 | 7690 | 2462 |
| 468 | 20230921 | 112400 | 1930560320 | 7700 | 7700 | 7710 | 7700 | 1120 |
| 469 | 20230921 | 112300 | 1921936310 | 7700 | 7700 | 7700 | 7700 | 2411 |
| 470 | 20230921 | 112200 | 1903371610 | 7700 | 7700 | 7700 | 7700 | 1430 |
| 471 | 20230921 | 112100 | 1892360610 | 7700 | 7710 | 7710 | 7700 | 2853 |
| 472 | 20230921 | 112000 | 1870389390 | 7710 | 7720 | 7720 | 7710 | 2117 |
| 473 | 20230921 | 111900 | 1854067220 | 7710 | 7720 | 7730 | 7710 | 1377 |
| 474 | 20230921 | 111800 | 1843445480 | 7720 | 7720 | 7720 | 7720 | 750 |
| 475 | 20230921 | 111700 | 1837655480 | 7720 | 7730 | 7730 | 7710 | 2944 |
| 476 | 20230921 | 111600 | 1814945200 | 7720 | 7720 | 7720 | 7720 | 394 |
| 477 | 20230921 | 111500 | 1811903520 | 7720 | 7720 | 7720 | 7710 | 1877 |
| 478 | 20230921 | 111400 | 1797425810 | 7710 | 7710 | 7710 | 7710 | 575 |
| 479 | 20230921 | 111300 | 1792992560 | 7720 | 7720 | 7720 | 7710 | 1336 |
| 480 | 20230921 | 111200 | 1782682690 | 7720 | 7730 | 7730 | 7720 | 702 |
| 481 | 20230921 | 111100 | 1777259470 | 7720 | 7730 | 7730 | 7710 | 2103 |
| 482 | 20230921 | 111000 | 1761030510 | 7720 | 7720 | 7720 | 7710 | 452 |
| 483 | 20230921 | 110900 | 1757543590 | 7710 | 7730 | 7730 | 7710 | 1528 |
| 484 | 20230921 | 110800 | 1745755410 | 7720 | 7720 | 7720 | 7720 | 2447 |
| 485 | 20230921 | 110700 | 1726864570 | 7710 | 7720 | 7720 | 7710 | 2405 |
| 486 | 20230921 | 110600 | 1708302590 | 7720 | 7730 | 7740 | 7720 | 1073 |
| 487 | 20230921 | 110500 | 1700010300 | 7730 | 7730 | 7730 | 7720 | 2420 |
| 488 | 20230921 | 110400 | 1681312950 | 7720 | 7740 | 7740 | 7720 | 1615 |
| 489 | 20230921 | 110300 | 1668832370 | 7730 | 7740 | 7740 | 7730 | 1762 |
| 490 | 20230921 | 110200 | 1655210800 | 7750 | 7750 | 7750 | 7740 | 1265 |
| 491 | 20230921 | 110100 | 1645419670 | 7750 | 7750 | 7760 | 7740 | 1278 |
| 492 | 20230921 | 110000 | 1635523740 | 7760 | 7760 | 7760 | 7750 | 342 |
| 493 | 20230921 | 105900 | 1632873060 | 7750 | 7760 | 7760 | 7750 | 1994 |
| 494 | 20230921 | 105800 | 1617419260 | 7770 | 7760 | 7770 | 7760 | 582 |
| 495 | 20230921 | 105700 | 1612902930 | 7760 | 7760 | 7770 | 7750 | 1955 |
| 496 | 20230921 | 105600 | 1597750900 | 7760 | 7760 | 7760 | 7750 | 607 |
| 497 | 20230921 | 105500 | 1593043830 | 7770 | 7780 | 7780 | 7760 | 1986 |
| 498 | 20230921 | 105400 | 1577631900 | 7770 | 7770 | 7770 | 7760 | 3917 |
| 499 | 20230921 | 105300 | 1547234490 | 7770 | 7770 | 7770 | 7760 | 2320 |
| 500 | 20230921 | 105200 | 1529228800 | 7770 | 7770 | 7770 | 7760 | 86 |
| 501 | 20230921 | 105100 | 1528560620 | 7770 | 7760 | 7770 | 7760 | 1960 |
| 502 | 20230921 | 105000 | 1513349260 | 7770 | 7770 | 7770 | 7760 | 3439 |
| 503 | 20230921 | 104900 | 1486662180 | 7770 | 7780 | 7790 | 7760 | 1191 |
| 504 | 20230921 | 104800 | 1477410060 | 7790 | 7790 | 7800 | 7780 | 789 |
| 505 | 20230921 | 104700 | 1471266660 | 7810 | 7760 | 7810 | 7750 | 4951 |
| 506 | 20230921 | 104600 | 1432733580 | 7760 | 7760 | 7770 | 7750 | 1484 |
| 507 | 20230921 | 104500 | 1421220270 | 7760 | 7740 | 7760 | 7730 | 3320 |
| 508 | 20230921 | 104400 | 1395505620 | 7740 | 7750 | 7750 | 7730 | 528 |
| 509 | 20230921 | 104300 | 1391423130 | 7740 | 7740 | 7740 | 7730 | 1364 |
| 510 | 20230921 | 104200 | 1380874690 | 7750 | 7730 | 7750 | 7730 | 1542 |
| 511 | 20230921 | 104100 | 1368948700 | 7740 | 7730 | 7740 | 7730 | 1762 |
| 512 | 20230921 | 104000 | 1355328310 | 7750 | 7740 | 7750 | 7730 | 1449 |
| 513 | 20230921 | 103900 | 1344116120 | 7740 | 7740 | 7750 | 7730 | 2312 |
| 514 | 20230921 | 103800 | 1326225180 | 7750 | 7750 | 7750 | 7740 | 1094 |
| 515 | 20230921 | 103700 | 1317754910 | 7750 | 7740 | 7750 | 7740 | 1335 |
| 516 | 20230921 | 103600 | 1307419650 | 7740 | 7740 | 7740 | 7740 | 1376 |
| 517 | 20230921 | 103500 | 1296769410 | 7740 | 7740 | 7740 | 7730 | 4378 |
| 518 | 20230921 | 103400 | 1262902570 | 7740 | 7760 | 7760 | 7740 | 1541 |
| 519 | 20230921 | 103300 | 1250971090 | 7750 | 7750 | 7760 | 7740 | 2763 |
| 520 | 20230921 | 103200 | 1229562740 | 7740 | 7760 | 7770 | 7740 | 7872 |
| 521 | 20230921 | 103100 | 1168553670 | 7760 | 7760 | 7760 | 7760 | 1788 |
| 522 | 20230921 | 103000 | 1154678790 | 7760 | 7760 | 7780 | 7760 | 3484 |
| 523 | 20230921 | 102900 | 1127627670 | 7770 | 7760 | 7770 | 7760 | 1467 |
| 524 | 20230921 | 102800 | 1116243470 | 7770 | 7780 | 7780 | 7770 | 274 |
| 525 | 20230921 | 102700 | 1114114470 | 7780 | 7780 | 7790 | 7770 | 1814 |
| 526 | 20230921 | 102600 | 1100010000 | 7780 | 7780 | 7790 | 7770 | 700 |
| 527 | 20230921 | 102500 | 1094568320 | 7780 | 7780 | 7790 | 7770 | 1137 |
| 528 | 20230921 | 102400 | 1085727130 | 7770 | 7780 | 7780 | 7770 | 2287 |
| 529 | 20230921 | 102300 | 1067950980 | 7780 | 7780 | 7790 | 7770 | 1514 |
| 530 | 20230921 | 102200 | 1056174040 | 7770 | 7800 | 7800 | 7770 | 5700 |
| 531 | 20230921 | 102100 | 1011836940 | 7790 | 7810 | 7810 | 7790 | 6148 |
| 532 | 20230921 | 102000 | 963903360 | 7810 | 7810 | 7810 | 7800 | 914 |
| 533 | 20230921 | 101900 | 956774120 | 7810 | 7800 | 7810 | 7800 | 1234 |
| 534 | 20230921 | 101800 | 947145940 | 7810 | 7830 | 7830 | 7800 | 2421 |
| 535 | 20230921 | 101700 | 928248760 | 7820 | 7820 | 7830 | 7810 | 4627 |
| 536 | 20230921 | 101600 | 892102430 | 7810 | 7820 | 7830 | 7810 | 2268 |
| 537 | 20230921 | 101500 | 874359610 | 7820 | 7810 | 7820 | 7810 | 1013 |
| 538 | 20230921 | 101400 | 866447050 | 7820 | 7810 | 7830 | 7810 | 1508 |
| 539 | 20230921 | 101300 | 854661310 | 7820 | 7820 | 7820 | 7810 | 1040 |
| 540 | 20230921 | 101200 | 846532510 | 7820 | 7830 | 7830 | 7820 | 1230 |
| 541 | 20230921 | 101100 | 836906420 | 7840 | 7810 | 7840 | 7810 | 1418 |
| 542 | 20230921 | 101000 | 825819500 | 7810 | 7840 | 7840 | 7810 | 4455 |
| 543 | 20230921 | 100900 | 790983730 | 7830 | 7830 | 7840 | 7820 | 3426 |
| 544 | 20230921 | 100800 | 764168910 | 7830 | 7840 | 7860 | 7830 | 2124 |
| 545 | 20230921 | 100700 | 747525150 | 7840 | 7840 | 7850 | 7840 | 3938 |
| 546 | 20230921 | 100600 | 716630240 | 7850 | 7860 | 7860 | 7850 | 4265 |
| 547 | 20230921 | 100500 | 683143530 | 7860 | 7860 | 7860 | 7860 | 1825 |
| 548 | 20230921 | 100400 | 668799030 | 7870 | 7870 | 7870 | 7860 | 1499 |
| 549 | 20230921 | 100300 | 657008930 | 7870 | 7870 | 7870 | 7860 | 2243 |
| 550 | 20230921 | 100200 | 639363040 | 7880 | 7880 | 7880 | 7870 | 617 |
| 551 | 20230921 | 100100 | 634505400 | 7880 | 7870 | 7880 | 7870 | 1947 |
| 552 | 20230921 | 100000 | 619178010 | 7880 | 7900 | 7900 | 7880 | 2793 |
| 553 | 20230921 | 095900 | 597146280 | 7900 | 7890 | 7900 | 7890 | 717 |
| 554 | 20230921 | 095800 | 591488890 | 7890 | 7910 | 7910 | 7890 | 1583 |
| 555 | 20230921 | 095700 | 578979940 | 7910 | 7910 | 7920 | 7910 | 198 |
| 556 | 20230921 | 095600 | 577413090 | 7910 | 7890 | 7910 | 7880 | 5904 |
| 557 | 20230921 | 095500 | 530792550 | 7900 | 7900 | 7900 | 7900 | 231 |
| 558 | 20230921 | 095400 | 528967650 | 7890 | 7880 | 7890 | 7880 | 868 |
| 559 | 20230921 | 095300 | 522123920 | 7890 | 7890 | 7900 | 7890 | 1801 |
| 560 | 20230921 | 095200 | 507912450 | 7890 | 7890 | 7890 | 7880 | 1100 |
| 561 | 20230921 | 095100 | 499234650 | 7900 | 7910 | 7910 | 7900 | 501 |
| 562 | 20230921 | 095000 | 495276530 | 7910 | 7920 | 7920 | 7910 | 335 |
| 563 | 20230921 | 094900 | 492625220 | 7920 | 7890 | 7960 | 7890 | 1370 |
| 564 | 20230921 | 094800 | 481784480 | 7890 | 7900 | 7910 | 7880 | 7759 |
| 565 | 20230921 | 094700 | 420515450 | 7920 | 7910 | 7920 | 7900 | 3644 |
| 566 | 20230921 | 094600 | 391699620 | 7920 | 7920 | 7920 | 7920 | 1099 |
| 567 | 20230921 | 094500 | 382995540 | 7920 | 7910 | 7920 | 7910 | 800 |
| 568 | 20230921 | 094400 | 376667250 | 7910 | 7920 | 7920 | 7910 | 802 |
| 569 | 20230921 | 094300 | 370321500 | 7920 | 7920 | 7920 | 7920 | 662 |
| 570 | 20230921 | 094200 | 365078460 | 7920 | 7920 | 7920 | 7920 | 168 |
| 571 | 20230921 | 094100 | 363747900 | 7920 | 7940 | 7940 | 7920 | 308 |
| 572 | 20230921 | 094000 | 361305500 | 7950 | 7940 | 7950 | 7910 | 10271 |
| 573 | 20230921 | 093900 | 279942600 | 7940 | 7940 | 7940 | 7940 | 281 |
| 574 | 20230921 | 093800 | 277711460 | 7950 | 7940 | 7950 | 7940 | 67 |
| 575 | 20230921 | 093700 | 277179390 | 7940 | 7960 | 7960 | 7940 | 12 |
| 576 | 20230921 | 093600 | 277084080 | 7950 | 7950 | 7960 | 7940 | 211 |
| 577 | 20230921 | 093500 | 275408070 | 7950 | 7950 | 7950 | 7940 | 2055 |
| 578 | 20230921 | 093400 | 259075820 | 7960 | 7960 | 7960 | 7960 | 340 |
| 579 | 20230921 | 093300 | 256369420 | 7960 | 7960 | 7960 | 7960 | 611 |
| 580 | 20230921 | 093200 | 251505860 | 7960 | 7960 | 7960 | 7960 | 238 |
| 581 | 20230921 | 093100 | 249611380 | 7970 | 7960 | 7970 | 7960 | 378 |
| 582 | 20230921 | 093000 | 246602430 | 7950 | 7950 | 7950 | 7950 | 476 |
| 583 | 20230921 | 092900 | 242818230 | 7960 | 7980 | 7980 | 7960 | 696 |
| 584 | 20230921 | 092800 | 237275500 | 7980 | 7990 | 7990 | 7980 | 652 |
| 585 | 20230921 | 092700 | 232071870 | 7980 | 8010 | 8010 | 7980 | 692 |
| 586 | 20230921 | 092600 | 226546060 | 8010 | 8010 | 8010 | 8010 | 10 |
| 587 | 20230921 | 092500 | 226465960 | 8010 | 8010 | 8010 | 8000 | 542 |
| 588 | 20230921 | 092400 | 222128890 | 8010 | 8000 | 8030 | 8000 | 533 |
| 589 | 20230921 | 092300 | 217860530 | 8010 | 8010 | 8020 | 7980 | 3330 |
| 590 | 20230921 | 092200 | 191211690 | 8000 | 8000 | 8000 | 8000 | 42 |
| 591 | 20230921 | 092100 | 190875690 | 7990 | 7990 | 7990 | 7990 | 252 |
| 592 | 20230921 | 092000 | 188862210 | 7990 | 7990 | 7990 | 7990 | 308 |
| 593 | 20230921 | 091900 | 186401290 | 7990 | 7990 | 7990 | 7980 | 506 |
| 594 | 20230921 | 091800 | 182360870 | 8000 | 8020 | 8020 | 8000 | 393 |
| 595 | 20230921 | 091700 | 179214710 | 8020 | 8020 | 8020 | 8020 | 10 |
| 596 | 20230921 | 091600 | 179134510 | 8020 | 8030 | 8030 | 8020 | 299 |
| 597 | 20230921 | 091500 | 176735250 | 8030 | 8020 | 8030 | 8020 | 326 |
| 598 | 20230921 | 091400 | 174120530 | 8020 | 8000 | 8030 | 8000 | 856 |
| 599 | 20230921 | 091300 | 167258300 | 8010 | 8010 | 8020 | 8000 | 483 |
| 600 | 20230921 | 091200 | 163388480 | 8010 | 7980 | 8020 | 7980 | 1919 |
| 601 | 20230921 | 091100 | 148030110 | 7970 | 7970 | 7970 | 7950 | 602 |
| 602 | 20230921 | 091000 | 143235490 | 7940 | 7970 | 7970 | 7940 | 860 |
| 603 | 20230921 | 090900 | 136388690 | 7970 | 7970 | 7970 | 7970 | 204 |
| 604 | 20230921 | 090800 | 134762810 | 7960 | 8000 | 8000 | 7920 | 4451 |
| 605 | 20230921 | 090700 | 99397230 | 8000 | 8000 | 8000 | 8000 | 660 |
| 606 | 20230921 | 090600 | 94117230 | 8000 | 8000 | 8020 | 7990 | 988 |
| 607 | 20230921 | 090500 | 86206140 | 7990 | 7990 | 7990 | 7990 | 261 |
| 608 | 20230921 | 090400 | 84120750 | 7990 | 7990 | 8010 | 7950 | 1286 |
| 609 | 20230921 | 090300 | 73849200 | 7990 | 7960 | 8000 | 7960 | 1114 |
| 610 | 20230921 | 090200 | 64966160 | 7950 | 7930 | 7950 | 7920 | 1131 |
| 611 | 20230921 | 090100 | 55999110 | 7920 | 7940 | 7960 | 7920 | 900 |
| 612 | 20230921 | 090000 | 48849910 | 7940 | 7990 | 7990 | 7910 | 6141 |