31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 3 | 20240513 | 191600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240513 | 191500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240513 | 191400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240513 | 191300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240513 | 191200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240513 | 191100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240513 | 191000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240513 | 190900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240513 | 190800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240513 | 190700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240513 | 190600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240513 | 190500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240513 | 190400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240513 | 190300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240513 | 190200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240513 | 190100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240513 | 190000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240513 | 185900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240513 | 185800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240513 | 185700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240513 | 185600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240513 | 185500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240513 | 185400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240513 | 185300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240513 | 185200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240513 | 185100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240513 | 185000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240513 | 184900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240513 | 184800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240513 | 184700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 33 | 20240513 | 184600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240513 | 184500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240513 | 184400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240513 | 184300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240513 | 184200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240513 | 184100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240513 | 184000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240513 | 183900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240513 | 183800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240513 | 183700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240513 | 183600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240513 | 183500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240513 | 183400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240513 | 183300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240513 | 183200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240513 | 183100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240513 | 183000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240513 | 182900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240513 | 182800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240513 | 182700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240513 | 182600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240513 | 182500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240513 | 182400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240513 | 182300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240513 | 182200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240513 | 182100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240513 | 182000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240513 | 181900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240513 | 181800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240513 | 181700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 63 | 20240513 | 181600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240513 | 181500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240513 | 181400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240513 | 181300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240513 | 181200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240513 | 181100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240513 | 181000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240513 | 180900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240513 | 180800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240513 | 180700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240513 | 180600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240513 | 180500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240513 | 180400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240513 | 180300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240513 | 180200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240513 | 180100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240513 | 180000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240513 | 175900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240513 | 175800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240513 | 175700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240513 | 175600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240513 | 175500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240513 | 175400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240513 | 175300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240513 | 175200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240513 | 175100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240513 | 175000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240513 | 174900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240513 | 174800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240513 | 174700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 93 | 20240513 | 174600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240513 | 174500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240513 | 174400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240513 | 174300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240513 | 174200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240513 | 174100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240513 | 174000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240513 | 173900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240513 | 173800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240513 | 173700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240513 | 173600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240513 | 173500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240513 | 173400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240513 | 173300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240513 | 173200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240513 | 173100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240513 | 173000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240513 | 172900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240513 | 172800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240513 | 172700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240513 | 172600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240513 | 172500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240513 | 172400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240513 | 172300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240513 | 172200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240513 | 172100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240513 | 172000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240513 | 171900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240513 | 171800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240513 | 171700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 123 | 20240513 | 171600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240513 | 171500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240513 | 171400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240513 | 171300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240513 | 171200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240513 | 171100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240513 | 171000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240513 | 170900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240513 | 170800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240513 | 170700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240513 | 170600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240513 | 170500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240513 | 170400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240513 | 170300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240513 | 170200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240513 | 170100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240513 | 170000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240513 | 165900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240513 | 165800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240513 | 165700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240513 | 165600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240513 | 165500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240513 | 165400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240513 | 165300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240513 | 165200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240513 | 165100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240513 | 165000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240513 | 164900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240513 | 164800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240513 | 164700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 153 | 20240513 | 164600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240513 | 164500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240513 | 164400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240513 | 164300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240513 | 164200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240513 | 164100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240513 | 164000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240513 | 163900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240513 | 163800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240513 | 163700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240513 | 163600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240513 | 163500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240513 | 163400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240513 | 163300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240513 | 163200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240513 | 163100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240513 | 163000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240513 | 162900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240513 | 162800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240513 | 162700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240513 | 162600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240513 | 162500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240513 | 162400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240513 | 162300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240513 | 162200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240513 | 162100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240513 | 162000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240513 | 161900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240513 | 161800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240513 | 161700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 183 | 20240513 | 161600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240513 | 161500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240513 | 161400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240513 | 161300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240513 | 161200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240513 | 161100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240513 | 161000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240513 | 160900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240513 | 160800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240513 | 160700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240513 | 160600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240513 | 160500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240513 | 160400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240513 | 160300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240513 | 160200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240513 | 160100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240513 | 160000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240513 | 155900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240513 | 155800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240513 | 155700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240513 | 155600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240513 | 155500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240513 | 155400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240513 | 155300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240513 | 155200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240513 | 155100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240513 | 155000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240513 | 154900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240513 | 154800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240513 | 154700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 213 | 20240513 | 154600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240513 | 154500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240513 | 154400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240513 | 154300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240513 | 154200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240513 | 154100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240513 | 154000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240513 | 153900 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240513 | 153800 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240513 | 153700 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240513 | 153600 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240513 | 153500 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240513 | 153400 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240513 | 153300 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240513 | 153200 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240513 | 153100 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240513 | 153000 | 10504201340 | 9540 | 9540 | 9540 | 9540 | 18842 |
| 230 | 20240513 | 152900 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240513 | 152800 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240513 | 152700 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240513 | 152600 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240513 | 152500 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240513 | 152400 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240513 | 152300 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240513 | 152200 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240513 | 152100 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240513 | 152000 | 10324448660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240513 | 151900 | 10324448660 | 9530 | 9520 | 9540 | 9500 | 5353 |
| 241 | 20240513 | 151800 | 10273482570 | 9520 | 9480 | 9520 | 9480 | 2777 |
| 242 | 20240513 | 151700 | 10247106710 | 9480 | 9460 | 9500 | 9460 | 6363 |
| 243 | 20240513 | 151600 | 10186806030 | 9470 | 9460 | 9470 | 9460 | 5606 |
| 244 | 20240513 | 151500 | 10133749700 | 9460 | 9450 | 9470 | 9450 | 5431 |
| 245 | 20240513 | 151400 | 10082379410 | 9450 | 9470 | 9490 | 9450 | 17222 |
| 246 | 20240513 | 151300 | 9919382060 | 9470 | 9490 | 9490 | 9470 | 4794 |
| 247 | 20240513 | 151200 | 9873950320 | 9490 | 9470 | 9490 | 9470 | 5685 |
| 248 | 20240513 | 151100 | 9820070310 | 9480 | 9490 | 9520 | 9470 | 7827 |
| 249 | 20240513 | 151000 | 9745808840 | 9490 | 9490 | 9500 | 9480 | 6398 |
| 250 | 20240513 | 150900 | 9685123730 | 9500 | 9500 | 9510 | 9490 | 3450 |
| 251 | 20240513 | 150800 | 9652362490 | 9500 | 9500 | 9520 | 9490 | 7397 |
| 252 | 20240513 | 150700 | 9582116040 | 9510 | 9520 | 9520 | 9480 | 8342 |
| 253 | 20240513 | 150600 | 9502864450 | 9520 | 9520 | 9530 | 9510 | 2879 |
| 254 | 20240513 | 150500 | 9475470170 | 9520 | 9530 | 9530 | 9510 | 8292 |
| 255 | 20240513 | 150400 | 9396566920 | 9530 | 9520 | 9530 | 9520 | 2847 |
| 256 | 20240513 | 150300 | 9369460090 | 9510 | 9510 | 9520 | 9500 | 4668 |
| 257 | 20240513 | 150200 | 9325081540 | 9510 | 9490 | 9510 | 9480 | 7297 |
| 258 | 20240513 | 150100 | 9255812740 | 9510 | 9480 | 9510 | 9480 | 4187 |
| 259 | 20240513 | 150000 | 9216081830 | 9490 | 9480 | 9500 | 9480 | 3160 |
| 260 | 20240513 | 145900 | 9186113130 | 9490 | 9490 | 9500 | 9480 | 4308 |
| 261 | 20240513 | 145800 | 9145222820 | 9490 | 9480 | 9490 | 9470 | 11640 |
| 262 | 20240513 | 145700 | 9034876710 | 9490 | 9480 | 9490 | 9480 | 2751 |
| 263 | 20240513 | 145600 | 9008790050 | 9490 | 9510 | 9510 | 9490 | 5222 |
| 264 | 20240513 | 145500 | 8959223150 | 9500 | 9500 | 9510 | 9500 | 3592 |
| 265 | 20240513 | 145400 | 8925090290 | 9500 | 9500 | 9510 | 9490 | 5673 |
| 266 | 20240513 | 145300 | 8871225790 | 9500 | 9530 | 9530 | 9500 | 8931 |
| 267 | 20240513 | 145200 | 8786304360 | 9520 | 9480 | 9530 | 9480 | 7276 |
| 268 | 20240513 | 145100 | 8717178800 | 9500 | 9500 | 9500 | 9470 | 6483 |
| 269 | 20240513 | 145000 | 8655713620 | 9490 | 9510 | 9510 | 9490 | 13343 |
| 270 | 20240513 | 144900 | 8528961530 | 9510 | 9510 | 9520 | 9500 | 3224 |
| 271 | 20240513 | 144800 | 8498322730 | 9520 | 9530 | 9530 | 9510 | 4489 |
| 272 | 20240513 | 144700 | 8455622360 | 9520 | 9530 | 9530 | 9520 | 4444 |
| 273 | 20240513 | 144600 | 8413312310 | 9530 | 9530 | 9530 | 9500 | 19282 |
| 274 | 20240513 | 144500 | 8229935440 | 9530 | 9540 | 9550 | 9520 | 11162 |
| 275 | 20240513 | 144400 | 8123556290 | 9550 | 9550 | 9550 | 9540 | 2053 |
| 276 | 20240513 | 144300 | 8103960500 | 9550 | 9570 | 9570 | 9550 | 2345 |
| 277 | 20240513 | 144200 | 8081541560 | 9570 | 9570 | 9570 | 9550 | 2476 |
| 278 | 20240513 | 144100 | 8057870490 | 9560 | 9550 | 9560 | 9550 | 2900 |
| 279 | 20240513 | 144000 | 8030165670 | 9550 | 9550 | 9570 | 9540 | 5183 |
| 280 | 20240513 | 143900 | 7980671820 | 9530 | 9550 | 9560 | 9530 | 6157 |
| 281 | 20240513 | 143800 | 7921924980 | 9550 | 9570 | 9570 | 9550 | 12456 |
| 282 | 20240513 | 143700 | 7802918420 | 9580 | 9570 | 9580 | 9570 | 1199 |
| 283 | 20240513 | 143600 | 7791434150 | 9570 | 9560 | 9570 | 9550 | 2130 |
| 284 | 20240513 | 143500 | 7771071750 | 9550 | 9570 | 9580 | 9550 | 2299 |
| 285 | 20240513 | 143400 | 7749095400 | 9580 | 9580 | 9580 | 9570 | 173 |
| 286 | 20240513 | 143300 | 7747439070 | 9580 | 9590 | 9590 | 9570 | 706 |
| 287 | 20240513 | 143200 | 7740675430 | 9590 | 9580 | 9620 | 9530 | 8447 |
| 288 | 20240513 | 143100 | 7659898300 | 9580 | 9590 | 9590 | 9560 | 6784 |
| 289 | 20240513 | 143000 | 7594957140 | 9580 | 9610 | 9610 | 9580 | 14925 |
| 290 | 20240513 | 142900 | 7451837610 | 9610 | 9610 | 9610 | 9610 | 5509 |
| 291 | 20240513 | 142800 | 7398896120 | 9620 | 9630 | 9630 | 9620 | 3282 |
| 292 | 20240513 | 142700 | 7367320750 | 9630 | 9630 | 9630 | 9620 | 1540 |
| 293 | 20240513 | 142600 | 7352490630 | 9640 | 9640 | 9640 | 9630 | 337 |
| 294 | 20240513 | 142500 | 7349242990 | 9640 | 9640 | 9640 | 9640 | 184 |
| 295 | 20240513 | 142400 | 7347469230 | 9640 | 9640 | 9640 | 9640 | 575 |
| 296 | 20240513 | 142300 | 7341926230 | 9650 | 9650 | 9660 | 9650 | 93 |
| 297 | 20240513 | 142200 | 7341028770 | 9660 | 9650 | 9660 | 9650 | 688 |
| 298 | 20240513 | 142100 | 7334388070 | 9650 | 9650 | 9660 | 9650 | 384 |
| 299 | 20240513 | 142000 | 7330679900 | 9660 | 9630 | 9660 | 9630 | 5484 |
| 300 | 20240513 | 141900 | 7277809840 | 9620 | 9620 | 9620 | 9620 | 109 |
| 301 | 20240513 | 141800 | 7276761260 | 9620 | 9620 | 9620 | 9620 | 1100 |
| 302 | 20240513 | 141700 | 7266179260 | 9620 | 9630 | 9630 | 9620 | 514 |
| 303 | 20240513 | 141600 | 7261229480 | 9630 | 9620 | 9630 | 9620 | 562 |
| 304 | 20240513 | 141500 | 7255817920 | 9630 | 9630 | 9630 | 9630 | 112 |
| 305 | 20240513 | 141400 | 7254739360 | 9630 | 9620 | 9630 | 9620 | 1026 |
| 306 | 20240513 | 141300 | 7244866340 | 9620 | 9620 | 9630 | 9620 | 8 |
| 307 | 20240513 | 141200 | 7244789360 | 9630 | 9620 | 9630 | 9610 | 940 |
| 308 | 20240513 | 141100 | 7235746630 | 9620 | 9630 | 9630 | 9620 | 411 |
| 309 | 20240513 | 141000 | 7231791850 | 9630 | 9620 | 9630 | 9620 | 954 |
| 310 | 20240513 | 140900 | 7222614180 | 9620 | 9630 | 9630 | 9620 | 703 |
| 311 | 20240513 | 140800 | 7215851070 | 9620 | 9630 | 9630 | 9620 | 105 |
| 312 | 20240513 | 140700 | 7214839960 | 9630 | 9630 | 9630 | 9620 | 211 |
| 313 | 20240513 | 140600 | 7212808060 | 9630 | 9620 | 9630 | 9620 | 48 |
| 314 | 20240513 | 140500 | 7212346260 | 9620 | 9620 | 9630 | 9620 | 44 |
| 315 | 20240513 | 140400 | 7211922880 | 9620 | 9630 | 9630 | 9620 | 228 |
| 316 | 20240513 | 140300 | 7209727520 | 9630 | 9620 | 9630 | 9620 | 609 |
| 317 | 20240513 | 140200 | 7203867940 | 9620 | 9620 | 9630 | 9620 | 1768 |
| 318 | 20240513 | 140100 | 7186859720 | 9620 | 9620 | 9620 | 9610 | 474 |
| 319 | 20240513 | 140000 | 7182299930 | 9620 | 9620 | 9620 | 9610 | 128 |
| 320 | 20240513 | 135900 | 7181068810 | 9620 | 9620 | 9620 | 9620 | 214 |
| 321 | 20240513 | 135800 | 7179010130 | 9630 | 9630 | 9630 | 9620 | 2212 |
| 322 | 20240513 | 135700 | 7157730130 | 9620 | 9630 | 9630 | 9620 | 1107 |
| 323 | 20240513 | 135600 | 7147073750 | 9640 | 9640 | 9640 | 9640 | 48 |
| 324 | 20240513 | 135500 | 7146611030 | 9630 | 9630 | 9630 | 9630 | 3757 |
| 325 | 20240513 | 135400 | 7110431120 | 9630 | 9620 | 9630 | 9610 | 432 |
| 326 | 20240513 | 135300 | 7106274260 | 9620 | 9620 | 9620 | 9610 | 295 |
| 327 | 20240513 | 135200 | 7103437260 | 9620 | 9620 | 9620 | 9610 | 394 |
| 328 | 20240513 | 135100 | 7099650300 | 9620 | 9630 | 9630 | 9610 | 1764 |
| 329 | 20240513 | 135000 | 7082679880 | 9630 | 9630 | 9640 | 9630 | 615 |
| 330 | 20240513 | 134900 | 7076755290 | 9620 | 9620 | 9630 | 9620 | 896 |
| 331 | 20240513 | 134800 | 7068135760 | 9610 | 9610 | 9620 | 9610 | 853 |
| 332 | 20240513 | 134700 | 7059933370 | 9610 | 9620 | 9620 | 9610 | 407 |
| 333 | 20240513 | 134600 | 7056021930 | 9620 | 9610 | 9620 | 9610 | 220 |
| 334 | 20240513 | 134500 | 7053907620 | 9610 | 9620 | 9630 | 9600 | 5445 |
| 335 | 20240513 | 134400 | 7001571500 | 9610 | 9610 | 9620 | 9610 | 90 |
| 336 | 20240513 | 134300 | 7000706490 | 9610 | 9610 | 9620 | 9610 | 727 |
| 337 | 20240513 | 134200 | 6993718900 | 9610 | 9620 | 9620 | 9610 | 1720 |
| 338 | 20240513 | 134100 | 6977178660 | 9630 | 9620 | 9630 | 9620 | 160 |
| 339 | 20240513 | 134000 | 6975637890 | 9630 | 9620 | 9630 | 9620 | 1080 |
| 340 | 20240513 | 133900 | 6965243750 | 9630 | 9630 | 9630 | 9630 | 699 |
| 341 | 20240513 | 133800 | 6958512380 | 9630 | 9640 | 9640 | 9630 | 329 |
| 342 | 20240513 | 133700 | 6955342160 | 9640 | 9640 | 9640 | 9640 | 618 |
| 343 | 20240513 | 133600 | 6949384640 | 9640 | 9630 | 9640 | 9630 | 492 |
| 344 | 20240513 | 133500 | 6944646390 | 9630 | 9620 | 9630 | 9620 | 358 |
| 345 | 20240513 | 133400 | 6941199380 | 9620 | 9620 | 9620 | 9610 | 1477 |
| 346 | 20240513 | 133300 | 6927000550 | 9630 | 9630 | 9630 | 9620 | 1073 |
| 347 | 20240513 | 133200 | 6916667930 | 9630 | 9620 | 9630 | 9620 | 576 |
| 348 | 20240513 | 133100 | 6911124050 | 9610 | 9620 | 9620 | 9610 | 826 |
| 349 | 20240513 | 133000 | 6903180580 | 9610 | 9620 | 9620 | 9610 | 2916 |
| 350 | 20240513 | 132900 | 6875133650 | 9620 | 9620 | 9620 | 9620 | 20 |
| 351 | 20240513 | 132800 | 6874941250 | 9620 | 9620 | 9630 | 9610 | 3832 |
| 352 | 20240513 | 132700 | 6838086630 | 9600 | 9610 | 9610 | 9600 | 2156 |
| 353 | 20240513 | 132600 | 6817374740 | 9620 | 9610 | 9620 | 9610 | 1056 |
| 354 | 20240513 | 132500 | 6807216280 | 9610 | 9620 | 9620 | 9610 | 112 |
| 355 | 20240513 | 132400 | 6806138940 | 9610 | 9610 | 9620 | 9600 | 518 |
| 356 | 20240513 | 132300 | 6801162350 | 9610 | 9610 | 9620 | 9600 | 1154 |
| 357 | 20240513 | 132200 | 6790072590 | 9610 | 9630 | 9630 | 9600 | 10817 |
| 358 | 20240513 | 132100 | 6686124370 | 9630 | 9630 | 9630 | 9630 | 617 |
| 359 | 20240513 | 132000 | 6680182660 | 9630 | 9630 | 9630 | 9630 | 1262 |
| 360 | 20240513 | 131900 | 6668029600 | 9630 | 9670 | 9670 | 9630 | 3209 |
| 361 | 20240513 | 131800 | 6637091680 | 9670 | 9660 | 9670 | 9660 | 103 |
| 362 | 20240513 | 131700 | 6636096410 | 9670 | 9660 | 9680 | 9660 | 1702 |
| 363 | 20240513 | 131600 | 6619654330 | 9660 | 9660 | 9660 | 9650 | 89 |
| 364 | 20240513 | 131500 | 6618794610 | 9670 | 9660 | 9670 | 9660 | 397 |
| 365 | 20240513 | 131400 | 6614959520 | 9650 | 9650 | 9650 | 9650 | 559 |
| 366 | 20240513 | 131300 | 6609565170 | 9650 | 9640 | 9650 | 9630 | 530 |
| 367 | 20240513 | 131200 | 6604455960 | 9630 | 9640 | 9640 | 9630 | 105 |
| 368 | 20240513 | 131100 | 6603443810 | 9640 | 9640 | 9650 | 9630 | 536 |
| 369 | 20240513 | 131000 | 6598278570 | 9650 | 9660 | 9670 | 9640 | 8599 |
| 370 | 20240513 | 130900 | 6515336450 | 9660 | 9660 | 9680 | 9650 | 4573 |
| 371 | 20240513 | 130800 | 6471199800 | 9680 | 9680 | 9680 | 9660 | 1850 |
| 372 | 20240513 | 130700 | 6453325800 | 9650 | 9680 | 9680 | 9650 | 1096 |
| 373 | 20240513 | 130600 | 6442735450 | 9680 | 9660 | 9680 | 9660 | 251 |
| 374 | 20240513 | 130500 | 6440308900 | 9660 | 9670 | 9670 | 9650 | 1026 |
| 375 | 20240513 | 130400 | 6430394760 | 9670 | 9670 | 9670 | 9650 | 837 |
| 376 | 20240513 | 130300 | 6422306760 | 9670 | 9670 | 9670 | 9670 | 3 |
| 377 | 20240513 | 130200 | 6422277750 | 9670 | 9650 | 9670 | 9650 | 9 |
| 378 | 20240513 | 130100 | 6422190740 | 9650 | 9660 | 9660 | 9650 | 4844 |
| 379 | 20240513 | 130000 | 6375434390 | 9660 | 9670 | 9670 | 9660 | 74 |
| 380 | 20240513 | 125900 | 6374719030 | 9660 | 9670 | 9680 | 9660 | 1326 |
| 381 | 20240513 | 125800 | 6361898400 | 9670 | 9670 | 9670 | 9670 | 864 |
| 382 | 20240513 | 125700 | 6353543520 | 9670 | 9680 | 9680 | 9670 | 356 |
| 383 | 20240513 | 125600 | 6350098700 | 9680 | 9680 | 9680 | 9670 | 93 |
| 384 | 20240513 | 125500 | 6349198470 | 9680 | 9690 | 9690 | 9670 | 3233 |
| 385 | 20240513 | 125400 | 6317930350 | 9680 | 9690 | 9690 | 9680 | 168 |
| 386 | 20240513 | 125300 | 6316303080 | 9670 | 9670 | 9670 | 9670 | 682 |
| 387 | 20240513 | 125200 | 6309708140 | 9670 | 9680 | 9690 | 9670 | 594 |
| 388 | 20240513 | 125100 | 6303959930 | 9670 | 9680 | 9690 | 9670 | 967 |
| 389 | 20240513 | 125000 | 6294600170 | 9680 | 9680 | 9690 | 9670 | 1550 |
| 390 | 20240513 | 124900 | 6279597410 | 9690 | 9680 | 9690 | 9680 | 1136 |
| 391 | 20240513 | 124800 | 6268600200 | 9700 | 9690 | 9700 | 9690 | 124 |
| 392 | 20240513 | 124700 | 6267398630 | 9680 | 9690 | 9690 | 9680 | 40 |
| 393 | 20240513 | 124600 | 6267011130 | 9700 | 9700 | 9700 | 9690 | 89 |
| 394 | 20240513 | 124500 | 6266147930 | 9680 | 9690 | 9700 | 9670 | 813 |
| 395 | 20240513 | 124400 | 6258274240 | 9690 | 9690 | 9690 | 9680 | 1129 |
| 396 | 20240513 | 124300 | 6247342870 | 9690 | 9690 | 9700 | 9690 | 373 |
| 397 | 20240513 | 124200 | 6243728490 | 9690 | 9700 | 9700 | 9670 | 3020 |
| 398 | 20240513 | 124100 | 6214491480 | 9690 | 9690 | 9700 | 9690 | 809 |
| 399 | 20240513 | 124000 | 6206651100 | 9690 | 9690 | 9690 | 9680 | 78 |
| 400 | 20240513 | 123900 | 6205895310 | 9690 | 9680 | 9690 | 9670 | 1133 |
| 401 | 20240513 | 123800 | 6194918150 | 9680 | 9680 | 9680 | 9680 | 768 |
| 402 | 20240513 | 123700 | 6187483910 | 9680 | 9680 | 9680 | 9670 | 1669 |
| 403 | 20240513 | 123600 | 6171335010 | 9670 | 9670 | 9680 | 9670 | 980 |
| 404 | 20240513 | 123500 | 6161853390 | 9670 | 9660 | 9670 | 9660 | 40 |
| 405 | 20240513 | 123400 | 6161466690 | 9670 | 9680 | 9680 | 9670 | 314 |
| 406 | 20240513 | 123300 | 6158428760 | 9660 | 9660 | 9660 | 9660 | 35 |
| 407 | 20240513 | 123200 | 6158090660 | 9660 | 9670 | 9680 | 9660 | 381 |
| 408 | 20240513 | 123100 | 6154408230 | 9670 | 9690 | 9690 | 9670 | 3917 |
| 409 | 20240513 | 123000 | 6116521490 | 9690 | 9690 | 9690 | 9690 | 506 |
| 410 | 20240513 | 122900 | 6111618350 | 9690 | 9690 | 9690 | 9680 | 1240 |
| 411 | 20240513 | 122800 | 6099612830 | 9690 | 9700 | 9700 | 9690 | 459 |
| 412 | 20240513 | 122700 | 6095164090 | 9710 | 9700 | 9710 | 9700 | 74 |
| 413 | 20240513 | 122600 | 6094445760 | 9690 | 9700 | 9700 | 9690 | 92 |
| 414 | 20240513 | 122500 | 6093553490 | 9700 | 9710 | 9710 | 9700 | 632 |
| 415 | 20240513 | 122400 | 6087418860 | 9710 | 9720 | 9720 | 9710 | 487 |
| 416 | 20240513 | 122300 | 6082687520 | 9720 | 9700 | 9720 | 9700 | 1260 |
| 417 | 20240513 | 122200 | 6070463770 | 9700 | 9690 | 9700 | 9690 | 152 |
| 418 | 20240513 | 122100 | 6068990190 | 9680 | 9670 | 9700 | 9660 | 2777 |
| 419 | 20240513 | 122000 | 6042112420 | 9670 | 9670 | 9670 | 9670 | 52 |
| 420 | 20240513 | 121900 | 6041609580 | 9660 | 9670 | 9670 | 9660 | 118 |
| 421 | 20240513 | 121800 | 6040469030 | 9670 | 9650 | 9670 | 9650 | 605 |
| 422 | 20240513 | 121700 | 6034628580 | 9650 | 9660 | 9660 | 9650 | 2585 |
| 423 | 20240513 | 121600 | 6009670360 | 9670 | 9670 | 9670 | 9670 | 73 |
| 424 | 20240513 | 121500 | 6008964450 | 9670 | 9670 | 9670 | 9670 | 176 |
| 425 | 20240513 | 121400 | 6007262530 | 9660 | 9670 | 9670 | 9660 | 227 |
| 426 | 20240513 | 121300 | 6005069190 | 9660 | 9670 | 9670 | 9660 | 209 |
| 427 | 20240513 | 121200 | 6003048250 | 9660 | 9680 | 9680 | 9660 | 2746 |
| 428 | 20240513 | 121100 | 5976505570 | 9680 | 9680 | 9680 | 9680 | 54 |
| 429 | 20240513 | 121000 | 5975982850 | 9680 | 9680 | 9690 | 9670 | 992 |
| 430 | 20240513 | 120900 | 5966379770 | 9680 | 9690 | 9690 | 9680 | 234 |
| 431 | 20240513 | 120800 | 5964114330 | 9690 | 9680 | 9690 | 9680 | 75 |
| 432 | 20240513 | 120700 | 5963387760 | 9690 | 9690 | 9690 | 9690 | 97 |
| 433 | 20240513 | 120600 | 5962447830 | 9680 | 9680 | 9680 | 9680 | 247 |
| 434 | 20240513 | 120500 | 5960056870 | 9680 | 9670 | 9680 | 9670 | 1012 |
| 435 | 20240513 | 120400 | 5950267970 | 9670 | 9660 | 9670 | 9660 | 210 |
| 436 | 20240513 | 120300 | 5948237310 | 9660 | 9670 | 9670 | 9660 | 63 |
| 437 | 20240513 | 120200 | 5947628200 | 9660 | 9660 | 9660 | 9660 | 153 |
| 438 | 20240513 | 120100 | 5946150220 | 9660 | 9660 | 9660 | 9660 | 56 |
| 439 | 20240513 | 120000 | 5945609260 | 9660 | 9660 | 9660 | 9660 | 638 |
| 440 | 20240513 | 115900 | 5939446180 | 9670 | 9670 | 9670 | 9670 | 65 |
| 441 | 20240513 | 115800 | 5938817630 | 9660 | 9660 | 9660 | 9660 | 20 |
| 442 | 20240513 | 115700 | 5938624430 | 9670 | 9660 | 9670 | 9660 | 185 |
| 443 | 20240513 | 115600 | 5936836170 | 9660 | 9660 | 9660 | 9650 | 2734 |
| 444 | 20240513 | 115500 | 5910441660 | 9670 | 9670 | 9680 | 9670 | 937 |
| 445 | 20240513 | 115400 | 5901380210 | 9680 | 9680 | 9680 | 9670 | 274 |
| 446 | 20240513 | 115300 | 5898728890 | 9670 | 9680 | 9680 | 9670 | 202 |
| 447 | 20240513 | 115200 | 5896775140 | 9680 | 9680 | 9680 | 9670 | 241 |
| 448 | 20240513 | 115100 | 5894442360 | 9690 | 9690 | 9690 | 9690 | 167 |
| 449 | 20240513 | 115000 | 5892824130 | 9690 | 9690 | 9690 | 9690 | 56 |
| 450 | 20240513 | 114900 | 5892281490 | 9690 | 9690 | 9700 | 9690 | 286 |
| 451 | 20240513 | 114800 | 5889509530 | 9700 | 9680 | 9700 | 9680 | 236 |
| 452 | 20240513 | 114700 | 5887224470 | 9680 | 9680 | 9680 | 9680 | 182 |
| 453 | 20240513 | 114600 | 5885462710 | 9670 | 9670 | 9670 | 9670 | 210 |
| 454 | 20240513 | 114500 | 5883432010 | 9670 | 9680 | 9680 | 9670 | 224 |
| 455 | 20240513 | 114400 | 5881265900 | 9670 | 9670 | 9670 | 9660 | 243 |
| 456 | 20240513 | 114300 | 5878916190 | 9660 | 9660 | 9660 | 9650 | 1310 |
| 457 | 20240513 | 114200 | 5866271100 | 9660 | 9660 | 9670 | 9650 | 1085 |
| 458 | 20240513 | 114100 | 5855797280 | 9660 | 9660 | 9670 | 9650 | 2764 |
| 459 | 20240513 | 114000 | 5829098030 | 9660 | 9690 | 9690 | 9660 | 1049 |
| 460 | 20240513 | 113900 | 5818949790 | 9690 | 9690 | 9690 | 9680 | 613 |
| 461 | 20240513 | 113800 | 5813014240 | 9690 | 9700 | 9700 | 9690 | 812 |
| 462 | 20240513 | 113700 | 5805145340 | 9700 | 9700 | 9710 | 9700 | 131 |
| 463 | 20240513 | 113600 | 5803873470 | 9700 | 9710 | 9710 | 9700 | 767 |
| 464 | 20240513 | 113500 | 5796432460 | 9710 | 9710 | 9710 | 9710 | 210 |
| 465 | 20240513 | 113400 | 5794393360 | 9710 | 9700 | 9710 | 9700 | 116 |
| 466 | 20240513 | 113300 | 5793267600 | 9710 | 9710 | 9710 | 9710 | 239 |
| 467 | 20240513 | 113200 | 5790946910 | 9710 | 9710 | 9720 | 9710 | 239 |
| 468 | 20240513 | 113100 | 5788625700 | 9710 | 9680 | 9710 | 9680 | 578 |
| 469 | 20240513 | 113000 | 5783019720 | 9690 | 9690 | 9690 | 9690 | 136 |
| 470 | 20240513 | 112900 | 5781701880 | 9690 | 9690 | 9690 | 9690 | 57 |
| 471 | 20240513 | 112800 | 5781149550 | 9680 | 9700 | 9700 | 9670 | 272 |
| 472 | 20240513 | 112700 | 5778514900 | 9690 | 9690 | 9700 | 9690 | 95 |
| 473 | 20240513 | 112600 | 5777594340 | 9700 | 9680 | 9700 | 9680 | 223 |
| 474 | 20240513 | 112500 | 5775434610 | 9690 | 9690 | 9700 | 9660 | 4068 |
| 475 | 20240513 | 112400 | 5736074350 | 9680 | 9720 | 9720 | 9670 | 4390 |
| 476 | 20240513 | 112300 | 5693530260 | 9720 | 9720 | 9720 | 9710 | 1157 |
| 477 | 20240513 | 112200 | 5682293790 | 9720 | 9720 | 9720 | 9720 | 383 |
| 478 | 20240513 | 112100 | 5678571030 | 9710 | 9710 | 9720 | 9710 | 585 |
| 479 | 20240513 | 112000 | 5672889780 | 9710 | 9720 | 9720 | 9710 | 1634 |
| 480 | 20240513 | 111900 | 5657020240 | 9730 | 9730 | 9730 | 9730 | 54 |
| 481 | 20240513 | 111800 | 5656494820 | 9730 | 9730 | 9740 | 9730 | 510 |
| 482 | 20240513 | 111700 | 5651532510 | 9720 | 9750 | 9750 | 9720 | 845 |
| 483 | 20240513 | 111600 | 5643311730 | 9740 | 9710 | 9740 | 9710 | 566 |
| 484 | 20240513 | 111500 | 5637804080 | 9710 | 9710 | 9710 | 9710 | 236 |
| 485 | 20240513 | 111400 | 5635512520 | 9710 | 9700 | 9710 | 9700 | 404 |
| 486 | 20240513 | 111300 | 5631593710 | 9690 | 9700 | 9700 | 9690 | 231 |
| 487 | 20240513 | 111200 | 5629353870 | 9700 | 9720 | 9720 | 9700 | 929 |
| 488 | 20240513 | 111100 | 5620338060 | 9720 | 9720 | 9730 | 9720 | 91 |
| 489 | 20240513 | 111000 | 5619453530 | 9730 | 9710 | 9730 | 9710 | 540 |
| 490 | 20240513 | 110900 | 5614210110 | 9710 | 9710 | 9710 | 9690 | 353 |
| 491 | 20240513 | 110800 | 5610785960 | 9700 | 9700 | 9700 | 9700 | 276 |
| 492 | 20240513 | 110700 | 5608108760 | 9700 | 9690 | 9700 | 9690 | 565 |
| 493 | 20240513 | 110600 | 5602633120 | 9690 | 9680 | 9690 | 9670 | 444 |
| 494 | 20240513 | 110500 | 5598334800 | 9680 | 9680 | 9680 | 9660 | 307 |
| 495 | 20240513 | 110400 | 5595363580 | 9680 | 9700 | 9700 | 9670 | 1751 |
| 496 | 20240513 | 110300 | 5578414890 | 9700 | 9690 | 9700 | 9690 | 701 |
| 497 | 20240513 | 110200 | 5571615590 | 9680 | 9680 | 9680 | 9680 | 0 |
| 498 | 20240513 | 110100 | 5571615590 | 9680 | 9690 | 9700 | 9680 | 360 |
| 499 | 20240513 | 110000 | 5568127360 | 9700 | 9700 | 9710 | 9690 | 3087 |
| 500 | 20240513 | 105900 | 5538189670 | 9700 | 9680 | 9730 | 9680 | 5053 |
| 501 | 20240513 | 105800 | 5489152040 | 9680 | 9660 | 9680 | 9660 | 1097 |
| 502 | 20240513 | 105700 | 5478545560 | 9660 | 9630 | 9660 | 9630 | 701 |
| 503 | 20240513 | 105600 | 5471783330 | 9650 | 9630 | 9650 | 9620 | 1410 |
| 504 | 20240513 | 105500 | 5458194040 | 9630 | 9620 | 9630 | 9620 | 255 |
| 505 | 20240513 | 105400 | 5455739410 | 9620 | 9600 | 9620 | 9580 | 7704 |
| 506 | 20240513 | 105300 | 5381822130 | 9610 | 9600 | 9610 | 9580 | 4792 |
| 507 | 20240513 | 105200 | 5335841320 | 9600 | 9630 | 9640 | 9590 | 14571 |
| 508 | 20240513 | 105100 | 5195855020 | 9630 | 9630 | 9650 | 9600 | 14994 |
| 509 | 20240513 | 105000 | 5051726800 | 9640 | 9640 | 9640 | 9620 | 4901 |
| 510 | 20240513 | 104900 | 5004531140 | 9640 | 9680 | 9680 | 9630 | 21876 |
| 511 | 20240513 | 104800 | 4793421210 | 9680 | 9670 | 9680 | 9660 | 11204 |
| 512 | 20240513 | 104700 | 4685111700 | 9680 | 9690 | 9690 | 9660 | 10743 |
| 513 | 20240513 | 104600 | 4581257890 | 9690 | 9700 | 9700 | 9690 | 2613 |
| 514 | 20240513 | 104500 | 4555934130 | 9700 | 9710 | 9710 | 9700 | 1449 |
| 515 | 20240513 | 104400 | 4541878250 | 9700 | 9690 | 9700 | 9690 | 1089 |
| 516 | 20240513 | 104300 | 4531315900 | 9690 | 9690 | 9690 | 9690 | 2031 |
| 517 | 20240513 | 104200 | 4511635510 | 9690 | 9710 | 9720 | 9690 | 5468 |
| 518 | 20240513 | 104100 | 4458610170 | 9710 | 9730 | 9730 | 9710 | 89 |
| 519 | 20240513 | 104000 | 4457745670 | 9730 | 9720 | 9730 | 9710 | 265 |
| 520 | 20240513 | 103900 | 4455169960 | 9710 | 9730 | 9730 | 9710 | 348 |
| 521 | 20240513 | 103800 | 4451788370 | 9730 | 9740 | 9740 | 9730 | 648 |
| 522 | 20240513 | 103700 | 4445482310 | 9750 | 9750 | 9750 | 9730 | 274 |
| 523 | 20240513 | 103600 | 4442811290 | 9740 | 9780 | 9780 | 9740 | 9009 |
| 524 | 20240513 | 103500 | 4354930370 | 9770 | 9710 | 9780 | 9710 | 7418 |
| 525 | 20240513 | 103400 | 4282515040 | 9710 | 9690 | 9720 | 9680 | 2553 |
| 526 | 20240513 | 103300 | 4257733640 | 9680 | 9680 | 9690 | 9660 | 11212 |
| 527 | 20240513 | 103200 | 4149246670 | 9680 | 9700 | 9700 | 9680 | 5372 |
| 528 | 20240513 | 103100 | 4097223530 | 9700 | 9700 | 9710 | 9690 | 1302 |
| 529 | 20240513 | 103000 | 4084592730 | 9700 | 9690 | 9700 | 9670 | 8133 |
| 530 | 20240513 | 102900 | 4005837110 | 9690 | 9710 | 9710 | 9690 | 233 |
| 531 | 20240513 | 102800 | 4003578320 | 9690 | 9690 | 9700 | 9690 | 869 |
| 532 | 20240513 | 102700 | 3995156370 | 9690 | 9700 | 9700 | 9680 | 7268 |
| 533 | 20240513 | 102600 | 3924741290 | 9700 | 9710 | 9720 | 9690 | 2770 |
| 534 | 20240513 | 102500 | 3897858030 | 9700 | 9690 | 9710 | 9690 | 1340 |
| 535 | 20240513 | 102400 | 3884861330 | 9680 | 9710 | 9720 | 9680 | 12450 |
| 536 | 20240513 | 102300 | 3764134410 | 9710 | 9710 | 9730 | 9710 | 275 |
| 537 | 20240513 | 102200 | 3761462980 | 9710 | 9730 | 9730 | 9710 | 319 |
| 538 | 20240513 | 102100 | 3758359380 | 9730 | 9700 | 9730 | 9700 | 3549 |
| 539 | 20240513 | 102000 | 3723901310 | 9700 | 9710 | 9720 | 9700 | 5455 |
| 540 | 20240513 | 101900 | 3670931260 | 9710 | 9710 | 9720 | 9700 | 5395 |
| 541 | 20240513 | 101800 | 3618561380 | 9700 | 9720 | 9740 | 9700 | 9601 |
| 542 | 20240513 | 101700 | 3525334850 | 9720 | 9720 | 9720 | 9710 | 2255 |
| 543 | 20240513 | 101600 | 3503428330 | 9710 | 9730 | 9730 | 9710 | 5620 |
| 544 | 20240513 | 101500 | 3448816560 | 9730 | 9750 | 9760 | 9730 | 3133 |
| 545 | 20240513 | 101400 | 3418305670 | 9740 | 9750 | 9750 | 9740 | 967 |
| 546 | 20240513 | 101300 | 3408879010 | 9760 | 9750 | 9760 | 9750 | 621 |
| 547 | 20240513 | 101200 | 3402822200 | 9750 | 9750 | 9750 | 9740 | 1636 |
| 548 | 20240513 | 101100 | 3386874430 | 9750 | 9740 | 9750 | 9740 | 555 |
| 549 | 20240513 | 101000 | 3381468680 | 9740 | 9740 | 9760 | 9730 | 2133 |
| 550 | 20240513 | 100900 | 3360698780 | 9760 | 9790 | 9790 | 9750 | 2541 |
| 551 | 20240513 | 100800 | 3335913580 | 9790 | 9780 | 9790 | 9770 | 273 |
| 552 | 20240513 | 100700 | 3333245320 | 9780 | 9770 | 9780 | 9770 | 411 |
| 553 | 20240513 | 100600 | 3329229820 | 9760 | 9760 | 9760 | 9760 | 330 |
| 554 | 20240513 | 100500 | 3326009020 | 9760 | 9780 | 9790 | 9760 | 878 |
| 555 | 20240513 | 100400 | 3317431050 | 9780 | 9780 | 9790 | 9780 | 1283 |
| 556 | 20240513 | 100300 | 3304877700 | 9790 | 9820 | 9820 | 9790 | 4790 |
| 557 | 20240513 | 100200 | 3257951960 | 9810 | 9810 | 9820 | 9810 | 170 |
| 558 | 20240513 | 100100 | 3256284160 | 9810 | 9770 | 9810 | 9760 | 1123 |
| 559 | 20240513 | 100000 | 3245296740 | 9770 | 9780 | 9780 | 9730 | 10771 |
| 560 | 20240513 | 095900 | 3140355330 | 9780 | 9760 | 9780 | 9760 | 1952 |
| 561 | 20240513 | 095800 | 3121282800 | 9760 | 9760 | 9760 | 9760 | 911 |
| 562 | 20240513 | 095700 | 3112391440 | 9770 | 9770 | 9780 | 9770 | 3593 |
| 563 | 20240513 | 095600 | 3077287810 | 9770 | 9770 | 9780 | 9770 | 595 |
| 564 | 20240513 | 095500 | 3071470010 | 9770 | 9780 | 9780 | 9750 | 5054 |
| 565 | 20240513 | 095400 | 3022137030 | 9780 | 9780 | 9790 | 9770 | 1217 |
| 566 | 20240513 | 095300 | 3010245410 | 9780 | 9800 | 9800 | 9780 | 2991 |
| 567 | 20240513 | 095200 | 2980952040 | 9800 | 9800 | 9800 | 9790 | 1325 |
| 568 | 20240513 | 095100 | 2967972460 | 9800 | 9800 | 9800 | 9790 | 2536 |
| 569 | 20240513 | 095000 | 2943126220 | 9810 | 9820 | 9820 | 9800 | 747 |
| 570 | 20240513 | 094900 | 2935803160 | 9830 | 9840 | 9840 | 9810 | 1314 |
| 571 | 20240513 | 094800 | 2922901710 | 9840 | 9840 | 9840 | 9830 | 2444 |
| 572 | 20240513 | 094700 | 2898861690 | 9840 | 9830 | 9860 | 9820 | 3356 |
| 573 | 20240513 | 094600 | 2865840800 | 9830 | 9830 | 9830 | 9830 | 206 |
| 574 | 20240513 | 094500 | 2863815820 | 9830 | 9830 | 9830 | 9830 | 179 |
| 575 | 20240513 | 094400 | 2862056250 | 9830 | 9850 | 9850 | 9830 | 1291 |
| 576 | 20240513 | 094300 | 2849357800 | 9860 | 9860 | 9860 | 9860 | 132 |
| 577 | 20240513 | 094200 | 2848056280 | 9860 | 9860 | 9890 | 9850 | 4915 |
| 578 | 20240513 | 094100 | 2799557760 | 9850 | 9830 | 9860 | 9830 | 1826 |
| 579 | 20240513 | 094000 | 2781583180 | 9830 | 9800 | 9830 | 9780 | 10296 |
| 580 | 20240513 | 093900 | 2680671100 | 9790 | 9760 | 9810 | 9760 | 1525 |
| 581 | 20240513 | 093800 | 2665734570 | 9760 | 9740 | 9770 | 9740 | 1475 |
| 582 | 20240513 | 093700 | 2651343160 | 9750 | 9790 | 9790 | 9740 | 1244 |
| 583 | 20240513 | 093600 | 2639205330 | 9780 | 9770 | 9800 | 9770 | 692 |
| 584 | 20240513 | 093500 | 2632442480 | 9760 | 9740 | 9770 | 9720 | 5218 |
| 585 | 20240513 | 093400 | 2581627320 | 9750 | 9750 | 9770 | 9740 | 1637 |
| 586 | 20240513 | 093300 | 2565663410 | 9750 | 9770 | 9770 | 9750 | 3413 |
| 587 | 20240513 | 093200 | 2532365480 | 9770 | 9780 | 9790 | 9770 | 2971 |
| 588 | 20240513 | 093100 | 2503332380 | 9780 | 9790 | 9790 | 9780 | 2378 |
| 589 | 20240513 | 093000 | 2480070720 | 9800 | 9790 | 9800 | 9790 | 876 |
| 590 | 20240513 | 092900 | 2471492050 | 9800 | 9780 | 9800 | 9780 | 1688 |
| 591 | 20240513 | 092800 | 2454970270 | 9780 | 9840 | 9840 | 9780 | 6397 |
| 592 | 20240513 | 092700 | 2392269610 | 9840 | 9830 | 9840 | 9820 | 1683 |
| 593 | 20240513 | 092600 | 2375731720 | 9820 | 9840 | 9840 | 9820 | 2551 |
| 594 | 20240513 | 092500 | 2350658630 | 9840 | 9850 | 9850 | 9830 | 1076 |
| 595 | 20240513 | 092400 | 2340067420 | 9840 | 9840 | 9850 | 9820 | 1676 |
| 596 | 20240513 | 092300 | 2323598090 | 9840 | 9820 | 9840 | 9810 | 786 |
| 597 | 20240513 | 092200 | 2315878750 | 9820 | 9860 | 9860 | 9800 | 6133 |
| 598 | 20240513 | 092100 | 2255626110 | 9850 | 9810 | 9850 | 9810 | 2288 |
| 599 | 20240513 | 092000 | 2233154190 | 9800 | 9770 | 9810 | 9760 | 9335 |
| 600 | 20240513 | 091900 | 2141745910 | 9760 | 9760 | 9770 | 9750 | 1210 |
| 601 | 20240513 | 091800 | 2129935720 | 9760 | 9750 | 9780 | 9750 | 4512 |
| 602 | 20240513 | 091700 | 2085878970 | 9750 | 9740 | 9770 | 9650 | 30687 |
| 603 | 20240513 | 091600 | 1788612080 | 9710 | 9780 | 9780 | 9700 | 20984 |
| 604 | 20240513 | 091500 | 1584738660 | 9740 | 9720 | 9790 | 9700 | 17419 |
| 605 | 20240513 | 091400 | 1414951810 | 9740 | 9730 | 9780 | 9700 | 29794 |
| 606 | 20240513 | 091300 | 1124775660 | 9750 | 9900 | 9900 | 9720 | 25819 |
| 607 | 20240513 | 091200 | 870776040 | 9900 | 9920 | 9930 | 9900 | 7090 |
| 608 | 20240513 | 091100 | 800520250 | 9930 | 9940 | 9940 | 9920 | 5440 |
| 609 | 20240513 | 091000 | 746503170 | 9940 | 9960 | 9960 | 9930 | 6408 |
| 610 | 20240513 | 090900 | 682817070 | 9960 | 9950 | 9960 | 9950 | 51 |
| 611 | 20240513 | 090800 | 682309520 | 9950 | 9950 | 9960 | 9940 | 5541 |
| 612 | 20240513 | 090700 | 627217550 | 9950 | 9990 | 9990 | 9950 | 3902 |
| 613 | 20240513 | 090600 | 588330920 | 9990 | 9980 | 10000 | 9960 | 826 |
| 614 | 20240513 | 090500 | 580073980 | 9960 | 9950 | 9980 | 9940 | 5599 |
| 615 | 20240513 | 090400 | 524320080 | 9950 | 9960 | 9960 | 9950 | 2257 |
| 616 | 20240513 | 090300 | 501859590 | 9960 | 9940 | 9960 | 9940 | 1282 |
| 617 | 20240513 | 090200 | 489112880 | 9940 | 9930 | 9960 | 9930 | 3142 |
| 618 | 20240513 | 090100 | 457900660 | 9950 | 9990 | 9990 | 9930 | 5508 |
| 619 | 20240513 | 090000 | 403022510 | 10000 | 9980 | 10010 | 9920 | 40140 |