33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 3 | 20240523 | 191600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240523 | 191500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240523 | 191400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240523 | 191300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240523 | 191200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240523 | 191100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240523 | 191000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240523 | 190900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240523 | 190800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240523 | 190700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240523 | 190600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240523 | 190500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240523 | 190400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240523 | 190300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240523 | 190200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240523 | 190100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240523 | 190000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240523 | 185900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240523 | 185800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240523 | 185700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240523 | 185600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240523 | 185500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240523 | 185400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240523 | 185300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240523 | 185200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240523 | 185100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240523 | 185000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240523 | 184900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240523 | 184800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240523 | 184700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 33 | 20240523 | 184600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240523 | 184500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240523 | 184400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240523 | 184300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240523 | 184200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240523 | 184100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240523 | 184000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240523 | 183900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240523 | 183800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240523 | 183700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240523 | 183600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240523 | 183500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240523 | 183400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240523 | 183300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240523 | 183200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240523 | 183100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240523 | 183000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240523 | 182900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240523 | 182800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240523 | 182700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240523 | 182600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240523 | 182500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240523 | 182400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240523 | 182300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240523 | 182200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240523 | 182100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240523 | 182000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240523 | 181900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240523 | 181800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240523 | 181700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 63 | 20240523 | 181600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240523 | 181500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240523 | 181400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240523 | 181300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240523 | 181200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240523 | 181100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240523 | 181000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240523 | 180900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240523 | 180800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240523 | 180700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240523 | 180600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240523 | 180500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240523 | 180400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240523 | 180300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240523 | 180200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240523 | 180100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240523 | 180000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240523 | 175900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240523 | 175800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240523 | 175700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240523 | 175600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240523 | 175500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240523 | 175400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240523 | 175300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240523 | 175200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240523 | 175100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240523 | 175000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240523 | 174900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240523 | 174800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240523 | 174700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 93 | 20240523 | 174600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240523 | 174500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240523 | 174400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240523 | 174300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240523 | 174200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240523 | 174100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240523 | 174000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240523 | 173900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240523 | 173800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240523 | 173700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240523 | 173600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240523 | 173500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240523 | 173400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240523 | 173300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240523 | 173200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240523 | 173100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240523 | 173000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240523 | 172900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240523 | 172800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240523 | 172700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240523 | 172600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240523 | 172500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240523 | 172400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240523 | 172300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240523 | 172200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240523 | 172100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240523 | 172000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240523 | 171900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240523 | 171800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240523 | 171700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 123 | 20240523 | 171600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240523 | 171500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240523 | 171400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240523 | 171300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240523 | 171200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240523 | 171100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240523 | 171000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240523 | 170900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240523 | 170800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240523 | 170700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240523 | 170600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240523 | 170500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240523 | 170400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240523 | 170300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240523 | 170200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240523 | 170100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240523 | 170000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240523 | 165900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240523 | 165800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240523 | 165700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240523 | 165600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240523 | 165500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240523 | 165400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240523 | 165300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240523 | 165200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240523 | 165100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240523 | 165000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240523 | 164900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240523 | 164800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240523 | 164700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 153 | 20240523 | 164600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240523 | 164500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240523 | 164400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240523 | 164300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240523 | 164200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240523 | 164100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240523 | 164000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240523 | 163900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240523 | 163800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240523 | 163700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240523 | 163600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240523 | 163500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240523 | 163400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240523 | 163300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240523 | 163200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240523 | 163100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240523 | 163000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240523 | 162900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240523 | 162800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240523 | 162700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240523 | 162600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240523 | 162500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240523 | 162400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240523 | 162300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240523 | 162200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240523 | 162100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240523 | 162000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240523 | 161900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240523 | 161800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240523 | 161700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 183 | 20240523 | 161600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240523 | 161500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240523 | 161400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240523 | 161300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240523 | 161200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240523 | 161100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240523 | 161000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240523 | 160900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240523 | 160800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240523 | 160700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240523 | 160600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240523 | 160500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240523 | 160400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240523 | 160300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240523 | 160200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240523 | 160100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240523 | 160000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240523 | 155900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240523 | 155800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240523 | 155700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240523 | 155600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240523 | 155500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240523 | 155400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240523 | 155300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240523 | 155200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240523 | 155100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240523 | 155000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240523 | 154900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240523 | 154800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240523 | 154700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 213 | 20240523 | 154600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240523 | 154500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240523 | 154400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240523 | 154300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240523 | 154200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240523 | 154100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240523 | 154000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240523 | 153900 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240523 | 153800 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240523 | 153700 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240523 | 153600 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240523 | 153500 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240523 | 153400 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240523 | 153300 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240523 | 153200 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240523 | 153100 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240523 | 153000 | 3998124420 | 10120 | 10120 | 10120 | 10120 | 10847 |
| 230 | 20240523 | 152900 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240523 | 152800 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240523 | 152700 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240523 | 152600 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240523 | 152500 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240523 | 152400 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240523 | 152300 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240523 | 152200 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240523 | 152100 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240523 | 152000 | 3888352780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240523 | 151900 | 3888352780 | 10140 | 10150 | 10160 | 10140 | 4007 |
| 241 | 20240523 | 151800 | 3847672810 | 10160 | 10160 | 10160 | 10150 | 167 |
| 242 | 20240523 | 151700 | 3845977070 | 10160 | 10160 | 10160 | 10150 | 350 |
| 243 | 20240523 | 151600 | 3842422190 | 10160 | 10170 | 10170 | 10150 | 118 |
| 244 | 20240523 | 151500 | 3841223290 | 10170 | 10140 | 10170 | 10140 | 873 |
| 245 | 20240523 | 151400 | 3832354140 | 10140 | 10140 | 10150 | 10140 | 286 |
| 246 | 20240523 | 151300 | 3829453100 | 10130 | 10140 | 10160 | 10130 | 1376 |
| 247 | 20240523 | 151200 | 3815501830 | 10140 | 10140 | 10140 | 10130 | 3084 |
| 248 | 20240523 | 151100 | 3784241480 | 10130 | 10150 | 10150 | 10130 | 2878 |
| 249 | 20240523 | 151000 | 3755071420 | 10150 | 10160 | 10160 | 10140 | 1010 |
| 250 | 20240523 | 150900 | 3744819920 | 10150 | 10140 | 10160 | 10140 | 2471 |
| 251 | 20240523 | 150800 | 3719744530 | 10150 | 10130 | 10150 | 10130 | 463 |
| 252 | 20240523 | 150700 | 3715049990 | 10140 | 10150 | 10150 | 10140 | 685 |
| 253 | 20240523 | 150600 | 3708102970 | 10150 | 10140 | 10150 | 10140 | 727 |
| 254 | 20240523 | 150500 | 3700731170 | 10150 | 10150 | 10160 | 10150 | 1132 |
| 255 | 20240523 | 150400 | 3689241290 | 10160 | 10160 | 10160 | 10150 | 86 |
| 256 | 20240523 | 150300 | 3688368230 | 10160 | 10160 | 10170 | 10150 | 938 |
| 257 | 20240523 | 150200 | 3678846310 | 10160 | 10160 | 10170 | 10160 | 178 |
| 258 | 20240523 | 150100 | 3677037610 | 10160 | 10170 | 10170 | 10160 | 157 |
| 259 | 20240523 | 150000 | 3675440940 | 10170 | 10160 | 10170 | 10150 | 345 |
| 260 | 20240523 | 145900 | 3671937130 | 10160 | 10160 | 10180 | 10160 | 206 |
| 261 | 20240523 | 145800 | 3669843230 | 10180 | 10180 | 10180 | 10160 | 22 |
| 262 | 20240523 | 145700 | 3669619320 | 10180 | 10170 | 10180 | 10160 | 974 |
| 263 | 20240523 | 145600 | 3659716120 | 10180 | 10180 | 10180 | 10170 | 26 |
| 264 | 20240523 | 145500 | 3659451460 | 10180 | 10200 | 10200 | 10150 | 1024 |
| 265 | 20240523 | 145400 | 3649045100 | 10200 | 10190 | 10210 | 10180 | 1384 |
| 266 | 20240523 | 145300 | 3634929930 | 10190 | 10190 | 10200 | 10180 | 435 |
| 267 | 20240523 | 145200 | 3630497240 | 10190 | 10200 | 10200 | 10180 | 825 |
| 268 | 20240523 | 145100 | 3622089610 | 10200 | 10180 | 10200 | 10170 | 914 |
| 269 | 20240523 | 145000 | 3612777930 | 10180 | 10170 | 10180 | 10160 | 674 |
| 270 | 20240523 | 144900 | 3605929430 | 10170 | 10160 | 10170 | 10160 | 2679 |
| 271 | 20240523 | 144800 | 3578710430 | 10170 | 10180 | 10180 | 10170 | 80 |
| 272 | 20240523 | 144700 | 3577896250 | 10180 | 10150 | 10180 | 10150 | 1670 |
| 273 | 20240523 | 144600 | 3560914910 | 10160 | 10150 | 10160 | 10150 | 127 |
| 274 | 20240523 | 144500 | 3559625600 | 10160 | 10150 | 10160 | 10150 | 339 |
| 275 | 20240523 | 144400 | 3556184510 | 10160 | 10160 | 10160 | 10150 | 540 |
| 276 | 20240523 | 144300 | 3550703320 | 10160 | 10150 | 10160 | 10150 | 677 |
| 277 | 20240523 | 144200 | 3543831580 | 10140 | 10150 | 10150 | 10140 | 702 |
| 278 | 20240523 | 144100 | 3536711720 | 10150 | 10170 | 10170 | 10150 | 650 |
| 279 | 20240523 | 144000 | 3530114060 | 10170 | 10160 | 10170 | 10150 | 649 |
| 280 | 20240523 | 143900 | 3523522350 | 10160 | 10160 | 10160 | 10140 | 81 |
| 281 | 20240523 | 143800 | 3522700070 | 10140 | 10140 | 10140 | 10130 | 5772 |
| 282 | 20240523 | 143700 | 3464172000 | 10140 | 10140 | 10140 | 10130 | 75 |
| 283 | 20240523 | 143600 | 3463411710 | 10140 | 10140 | 10150 | 10130 | 1442 |
| 284 | 20240523 | 143500 | 3448802840 | 10140 | 10150 | 10150 | 10130 | 1372 |
| 285 | 20240523 | 143400 | 3434900850 | 10150 | 10150 | 10150 | 10140 | 87 |
| 286 | 20240523 | 143300 | 3434017830 | 10150 | 10140 | 10150 | 10120 | 1768 |
| 287 | 20240523 | 143200 | 3416105930 | 10140 | 10140 | 10140 | 10120 | 503 |
| 288 | 20240523 | 143100 | 3411008080 | 10130 | 10140 | 10150 | 10130 | 164 |
| 289 | 20240523 | 143000 | 3409345180 | 10150 | 10150 | 10150 | 10130 | 480 |
| 290 | 20240523 | 142900 | 3404481460 | 10150 | 10140 | 10150 | 10130 | 1211 |
| 291 | 20240523 | 142800 | 3392206790 | 10150 | 10150 | 10150 | 10130 | 276 |
| 292 | 20240523 | 142700 | 3389409360 | 10150 | 10130 | 10150 | 10130 | 193 |
| 293 | 20240523 | 142600 | 3387452260 | 10140 | 10140 | 10140 | 10130 | 80 |
| 294 | 20240523 | 142500 | 3386641470 | 10140 | 10140 | 10140 | 10120 | 528 |
| 295 | 20240523 | 142400 | 3381293000 | 10140 | 10140 | 10140 | 10120 | 325 |
| 296 | 20240523 | 142300 | 3378000460 | 10140 | 10120 | 10140 | 10120 | 504 |
| 297 | 20240523 | 142200 | 3372896520 | 10120 | 10130 | 10130 | 10120 | 392 |
| 298 | 20240523 | 142100 | 3368926730 | 10130 | 10130 | 10130 | 10130 | 1219 |
| 299 | 20240523 | 142000 | 3356578260 | 10130 | 10130 | 10140 | 10130 | 832 |
| 300 | 20240523 | 141900 | 3348145260 | 10130 | 10130 | 10140 | 10130 | 322 |
| 301 | 20240523 | 141800 | 3344883300 | 10140 | 10150 | 10150 | 10130 | 10278 |
| 302 | 20240523 | 141700 | 3240613250 | 10150 | 10160 | 10160 | 10150 | 1490 |
| 303 | 20240523 | 141600 | 3225487550 | 10160 | 10170 | 10170 | 10150 | 2395 |
| 304 | 20240523 | 141500 | 3201151600 | 10170 | 10170 | 10180 | 10170 | 25 |
| 305 | 20240523 | 141400 | 3200897340 | 10170 | 10180 | 10180 | 10170 | 104 |
| 306 | 20240523 | 141300 | 3199838640 | 10180 | 10160 | 10180 | 10160 | 236 |
| 307 | 20240523 | 141200 | 3197440860 | 10160 | 10160 | 10160 | 10150 | 188 |
| 308 | 20240523 | 141100 | 3195530900 | 10160 | 10160 | 10160 | 10160 | 955 |
| 309 | 20240523 | 141000 | 3185828100 | 10160 | 10160 | 10160 | 10160 | 2041 |
| 310 | 20240523 | 140900 | 3165091540 | 10160 | 10160 | 10170 | 10160 | 335 |
| 311 | 20240523 | 140800 | 3161686210 | 10170 | 10180 | 10180 | 10150 | 2689 |
| 312 | 20240523 | 140700 | 3134365820 | 10160 | 10160 | 10180 | 10160 | 129 |
| 313 | 20240523 | 140600 | 3133055160 | 10180 | 10170 | 10180 | 10160 | 263 |
| 314 | 20240523 | 140500 | 3130380540 | 10170 | 10180 | 10180 | 10170 | 28 |
| 315 | 20240523 | 140400 | 3130095760 | 10170 | 10160 | 10180 | 10160 | 691 |
| 316 | 20240523 | 140300 | 3123069990 | 10160 | 10160 | 10160 | 10160 | 1 |
| 317 | 20240523 | 140200 | 3123059830 | 10160 | 10160 | 10160 | 10160 | 121 |
| 318 | 20240523 | 140100 | 3121830470 | 10160 | 10170 | 10170 | 10160 | 203 |
| 319 | 20240523 | 140000 | 3119765980 | 10170 | 10160 | 10170 | 10160 | 357 |
| 320 | 20240523 | 135900 | 3116138270 | 10160 | 10170 | 10170 | 10160 | 1146 |
| 321 | 20240523 | 135800 | 3104494600 | 10170 | 10170 | 10170 | 10160 | 105 |
| 322 | 20240523 | 135700 | 3103426960 | 10160 | 10170 | 10170 | 10160 | 153 |
| 323 | 20240523 | 135600 | 3101870980 | 10170 | 10170 | 10170 | 10170 | 328 |
| 324 | 20240523 | 135500 | 3098535220 | 10160 | 10160 | 10160 | 10150 | 210 |
| 325 | 20240523 | 135400 | 3096401900 | 10160 | 10160 | 10160 | 10150 | 466 |
| 326 | 20240523 | 135300 | 3091667350 | 10160 | 10160 | 10170 | 10150 | 2087 |
| 327 | 20240523 | 135200 | 3070463430 | 10160 | 10170 | 10170 | 10160 | 789 |
| 328 | 20240523 | 135100 | 3062440110 | 10170 | 10180 | 10190 | 10170 | 54 |
| 329 | 20240523 | 135000 | 3061890430 | 10190 | 10180 | 10190 | 10180 | 155 |
| 330 | 20240523 | 134900 | 3060311520 | 10180 | 10180 | 10190 | 10170 | 213 |
| 331 | 20240523 | 134800 | 3058143280 | 10180 | 10170 | 10190 | 10170 | 1131 |
| 332 | 20240523 | 134700 | 3046630020 | 10190 | 10160 | 10190 | 10160 | 1426 |
| 333 | 20240523 | 134600 | 3032126410 | 10160 | 10170 | 10170 | 10160 | 3211 |
| 334 | 20240523 | 134500 | 2999500070 | 10180 | 10180 | 10180 | 10160 | 1905 |
| 335 | 20240523 | 134400 | 2980125720 | 10180 | 10200 | 10200 | 10170 | 4917 |
| 336 | 20240523 | 134300 | 2930043710 | 10200 | 10210 | 10210 | 10200 | 4 |
| 337 | 20240523 | 134200 | 2930002880 | 10210 | 10190 | 10210 | 10190 | 490 |
| 338 | 20240523 | 134100 | 2925007540 | 10200 | 10210 | 10210 | 10200 | 480 |
| 339 | 20240523 | 134000 | 2920111440 | 10200 | 10210 | 10210 | 10190 | 3125 |
| 340 | 20240523 | 133900 | 2888244000 | 10210 | 10210 | 10220 | 10210 | 245 |
| 341 | 20240523 | 133800 | 2885742500 | 10220 | 10220 | 10220 | 10200 | 1353 |
| 342 | 20240523 | 133700 | 2871926080 | 10200 | 10200 | 10220 | 10200 | 3313 |
| 343 | 20240523 | 133600 | 2838118450 | 10210 | 10220 | 10220 | 10210 | 1180 |
| 344 | 20240523 | 133500 | 2826070610 | 10210 | 10220 | 10220 | 10210 | 778 |
| 345 | 20240523 | 133400 | 2818127010 | 10220 | 10220 | 10220 | 10210 | 167 |
| 346 | 20240523 | 133300 | 2816420280 | 10210 | 10210 | 10210 | 10210 | 9 |
| 347 | 20240523 | 133200 | 2816328390 | 10220 | 10220 | 10220 | 10220 | 2 |
| 348 | 20240523 | 133100 | 2816307950 | 10230 | 10220 | 10230 | 10210 | 1239 |
| 349 | 20240523 | 133000 | 2803651160 | 10230 | 10230 | 10240 | 10230 | 155 |
| 350 | 20240523 | 132900 | 2802065080 | 10230 | 10230 | 10230 | 10220 | 69 |
| 351 | 20240523 | 132800 | 2801359840 | 10210 | 10220 | 10220 | 10210 | 100 |
| 352 | 20240523 | 132700 | 2800338330 | 10230 | 10240 | 10240 | 10220 | 3677 |
| 353 | 20240523 | 132600 | 2762717900 | 10250 | 10260 | 10260 | 10250 | 114 |
| 354 | 20240523 | 132500 | 2761548340 | 10250 | 10270 | 10270 | 10250 | 1388 |
| 355 | 20240523 | 132400 | 2747321300 | 10270 | 10260 | 10270 | 10260 | 186 |
| 356 | 20240523 | 132300 | 2745412630 | 10260 | 10260 | 10260 | 10260 | 0 |
| 357 | 20240523 | 132200 | 2745412630 | 10260 | 10270 | 10270 | 10260 | 1473 |
| 358 | 20240523 | 132100 | 2730296650 | 10260 | 10260 | 10260 | 10260 | 9 |
| 359 | 20240523 | 132000 | 2730204310 | 10270 | 10270 | 10270 | 10270 | 538 |
| 360 | 20240523 | 131900 | 2724679050 | 10280 | 10280 | 10280 | 10280 | 319 |
| 361 | 20240523 | 131800 | 2721399730 | 10280 | 10290 | 10290 | 10280 | 212 |
| 362 | 20240523 | 131700 | 2719220270 | 10300 | 10290 | 10300 | 10290 | 356 |
| 363 | 20240523 | 131600 | 2715557020 | 10290 | 10290 | 10290 | 10290 | 9 |
| 364 | 20240523 | 131500 | 2715464410 | 10290 | 10300 | 10300 | 10290 | 319 |
| 365 | 20240523 | 131400 | 2712181830 | 10300 | 10300 | 10300 | 10300 | 207 |
| 366 | 20240523 | 131300 | 2710049730 | 10290 | 10290 | 10290 | 10290 | 12 |
| 367 | 20240523 | 131200 | 2709926250 | 10290 | 10280 | 10290 | 10280 | 3208 |
| 368 | 20240523 | 131100 | 2676926040 | 10280 | 10250 | 10280 | 10250 | 1272 |
| 369 | 20240523 | 131000 | 2663877480 | 10250 | 10250 | 10250 | 10250 | 115 |
| 370 | 20240523 | 130900 | 2662698730 | 10240 | 10250 | 10250 | 10240 | 1085 |
| 371 | 20240523 | 130800 | 2651586090 | 10240 | 10240 | 10240 | 10240 | 199 |
| 372 | 20240523 | 130700 | 2649548330 | 10250 | 10260 | 10260 | 10250 | 77 |
| 373 | 20240523 | 130600 | 2648758380 | 10260 | 10250 | 10260 | 10230 | 1638 |
| 374 | 20240523 | 130500 | 2631994550 | 10240 | 10240 | 10240 | 10240 | 895 |
| 375 | 20240523 | 130400 | 2622829750 | 10240 | 10220 | 10240 | 10220 | 746 |
| 376 | 20240523 | 130300 | 2615202000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 377 | 20240523 | 130200 | 2615202000 | 10230 | 10240 | 10240 | 10230 | 261 |
| 378 | 20240523 | 130100 | 2612530320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 379 | 20240523 | 130000 | 2612530320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 380 | 20240523 | 125900 | 2612530320 | 10250 | 10240 | 10250 | 10240 | 302 |
| 381 | 20240523 | 125800 | 2609437830 | 10230 | 10230 | 10230 | 10230 | 305 |
| 382 | 20240523 | 125700 | 2606317680 | 10230 | 10240 | 10240 | 10230 | 301 |
| 383 | 20240523 | 125600 | 2603237130 | 10240 | 10250 | 10250 | 10240 | 111 |
| 384 | 20240523 | 125500 | 2602099980 | 10250 | 10240 | 10250 | 10240 | 206 |
| 385 | 20240523 | 125400 | 2599990520 | 10240 | 10230 | 10240 | 10230 | 397 |
| 386 | 20240523 | 125300 | 2595929190 | 10220 | 10220 | 10220 | 10220 | 300 |
| 387 | 20240523 | 125200 | 2592863190 | 10220 | 10230 | 10230 | 10220 | 478 |
| 388 | 20240523 | 125100 | 2587977520 | 10240 | 10240 | 10240 | 10240 | 10 |
| 389 | 20240523 | 125000 | 2587875120 | 10240 | 10240 | 10250 | 10240 | 3016 |
| 390 | 20240523 | 124900 | 2556966160 | 10220 | 10220 | 10220 | 10220 | 2 |
| 391 | 20240523 | 124800 | 2556945720 | 10220 | 10220 | 10230 | 10220 | 234 |
| 392 | 20240523 | 124700 | 2554554150 | 10220 | 10230 | 10230 | 10220 | 300 |
| 393 | 20240523 | 124600 | 2551487150 | 10240 | 10230 | 10240 | 10230 | 244 |
| 394 | 20240523 | 124500 | 2548989810 | 10240 | 10240 | 10240 | 10240 | 0 |
| 395 | 20240523 | 124400 | 2548989810 | 10240 | 10240 | 10240 | 10240 | 99 |
| 396 | 20240523 | 124300 | 2547976050 | 10240 | 10230 | 10240 | 10220 | 1197 |
| 397 | 20240523 | 124200 | 2535733850 | 10230 | 10230 | 10230 | 10230 | 188 |
| 398 | 20240523 | 124100 | 2533810610 | 10230 | 10240 | 10240 | 10230 | 20 |
| 399 | 20240523 | 124000 | 2533605940 | 10230 | 10220 | 10230 | 10220 | 876 |
| 400 | 20240523 | 123900 | 2524646630 | 10230 | 10250 | 10250 | 10230 | 2329 |
| 401 | 20240523 | 123800 | 2500807620 | 10260 | 10250 | 10260 | 10250 | 8 |
| 402 | 20240523 | 123700 | 2500725560 | 10260 | 10250 | 10260 | 10250 | 6 |
| 403 | 20240523 | 123600 | 2500664020 | 10250 | 10260 | 10260 | 10250 | 38 |
| 404 | 20240523 | 123500 | 2500274320 | 10260 | 10250 | 10260 | 10250 | 4 |
| 405 | 20240523 | 123400 | 2500233290 | 10270 | 10270 | 10270 | 10240 | 2423 |
| 406 | 20240523 | 123300 | 2475404380 | 10280 | 10280 | 10300 | 10270 | 486 |
| 407 | 20240523 | 123200 | 2470406460 | 10280 | 10280 | 10290 | 10280 | 240 |
| 408 | 20240523 | 123100 | 2467939250 | 10260 | 10300 | 10300 | 10250 | 3054 |
| 409 | 20240523 | 123000 | 2436598160 | 10300 | 10310 | 10320 | 10300 | 1330 |
| 410 | 20240523 | 122900 | 2422895130 | 10320 | 10320 | 10320 | 10310 | 169 |
| 411 | 20240523 | 122800 | 2421151720 | 10310 | 10320 | 10320 | 10300 | 1415 |
| 412 | 20240523 | 122700 | 2406559260 | 10320 | 10320 | 10330 | 10310 | 905 |
| 413 | 20240523 | 122600 | 2397221520 | 10320 | 10320 | 10330 | 10320 | 225 |
| 414 | 20240523 | 122500 | 2394899510 | 10310 | 10310 | 10310 | 10310 | 346 |
| 415 | 20240523 | 122400 | 2391332250 | 10320 | 10300 | 10320 | 10300 | 282 |
| 416 | 20240523 | 122300 | 2388424230 | 10300 | 10280 | 10300 | 10280 | 1411 |
| 417 | 20240523 | 122200 | 2373904770 | 10280 | 10260 | 10280 | 10260 | 1206 |
| 418 | 20240523 | 122100 | 2361519110 | 10260 | 10260 | 10270 | 10260 | 954 |
| 419 | 20240523 | 122000 | 2351730650 | 10260 | 10250 | 10260 | 10240 | 274 |
| 420 | 20240523 | 121900 | 2348923480 | 10240 | 10240 | 10240 | 10240 | 756 |
| 421 | 20240523 | 121800 | 2341182040 | 10240 | 10240 | 10240 | 10240 | 385 |
| 422 | 20240523 | 121700 | 2337239640 | 10240 | 10240 | 10240 | 10240 | 8 |
| 423 | 20240523 | 121600 | 2337157720 | 10240 | 10240 | 10240 | 10240 | 4 |
| 424 | 20240523 | 121500 | 2337116760 | 10250 | 10250 | 10250 | 10250 | 109 |
| 425 | 20240523 | 121400 | 2335999510 | 10260 | 10250 | 10260 | 10250 | 358 |
| 426 | 20240523 | 121300 | 2332330000 | 10250 | 10250 | 10250 | 10250 | 2 |
| 427 | 20240523 | 121200 | 2332309500 | 10240 | 10230 | 10240 | 10230 | 359 |
| 428 | 20240523 | 121100 | 2328635070 | 10240 | 10230 | 10240 | 10230 | 89 |
| 429 | 20240523 | 121000 | 2327724590 | 10230 | 10230 | 10230 | 10230 | 98 |
| 430 | 20240523 | 120900 | 2326722050 | 10230 | 10220 | 10230 | 10210 | 962 |
| 431 | 20240523 | 120800 | 2316897890 | 10220 | 10220 | 10220 | 10220 | 91 |
| 432 | 20240523 | 120700 | 2315967870 | 10220 | 10220 | 10220 | 10220 | 20 |
| 433 | 20240523 | 120600 | 2315763470 | 10220 | 10230 | 10230 | 10220 | 517 |
| 434 | 20240523 | 120500 | 2310478280 | 10230 | 10230 | 10230 | 10230 | 70 |
| 435 | 20240523 | 120400 | 2309762180 | 10230 | 10230 | 10230 | 10230 | 200 |
| 436 | 20240523 | 120300 | 2307716180 | 10240 | 10240 | 10240 | 10240 | 4 |
| 437 | 20240523 | 120200 | 2307675220 | 10230 | 10240 | 10240 | 10230 | 197 |
| 438 | 20240523 | 120100 | 2305658050 | 10240 | 10240 | 10240 | 10240 | 96 |
| 439 | 20240523 | 120000 | 2304675010 | 10250 | 10250 | 10250 | 10250 | 7 |
| 440 | 20240523 | 115900 | 2304603260 | 10250 | 10250 | 10250 | 10250 | 340 |
| 441 | 20240523 | 115800 | 2301118260 | 10250 | 10250 | 10250 | 10250 | 439 |
| 442 | 20240523 | 115700 | 2296618510 | 10260 | 10260 | 10260 | 10260 | 204 |
| 443 | 20240523 | 115600 | 2294525470 | 10260 | 10260 | 10260 | 10260 | 3 |
| 444 | 20240523 | 115500 | 2294494690 | 10260 | 10270 | 10270 | 10260 | 1070 |
| 445 | 20240523 | 115400 | 2283512340 | 10290 | 10280 | 10290 | 10270 | 1989 |
| 446 | 20240523 | 115300 | 2263068210 | 10270 | 10270 | 10270 | 10270 | 160 |
| 447 | 20240523 | 115200 | 2261425010 | 10270 | 10270 | 10270 | 10270 | 21 |
| 448 | 20240523 | 115100 | 2261209340 | 10280 | 10270 | 10280 | 10270 | 274 |
| 449 | 20240523 | 115000 | 2258395090 | 10270 | 10260 | 10270 | 10260 | 460 |
| 450 | 20240523 | 114900 | 2253674340 | 10260 | 10260 | 10260 | 10260 | 119 |
| 451 | 20240523 | 114800 | 2252453400 | 10260 | 10260 | 10260 | 10260 | 223 |
| 452 | 20240523 | 114700 | 2250165420 | 10260 | 10260 | 10270 | 10260 | 58 |
| 453 | 20240523 | 114600 | 2249570330 | 10260 | 10240 | 10270 | 10240 | 2659 |
| 454 | 20240523 | 114500 | 2222295400 | 10240 | 10240 | 10240 | 10240 | 600 |
| 455 | 20240523 | 114400 | 2216151400 | 10240 | 10240 | 10240 | 10240 | 4 |
| 456 | 20240523 | 114300 | 2216110440 | 10230 | 10230 | 10230 | 10230 | 3 |
| 457 | 20240523 | 114200 | 2216079750 | 10240 | 10230 | 10240 | 10230 | 107 |
| 458 | 20240523 | 114100 | 2214985100 | 10240 | 10230 | 10240 | 10230 | 216 |
| 459 | 20240523 | 114000 | 2212775260 | 10230 | 10230 | 10230 | 10230 | 185 |
| 460 | 20240523 | 113900 | 2210882710 | 10230 | 10240 | 10240 | 10230 | 25 |
| 461 | 20240523 | 113800 | 2210626910 | 10240 | 10240 | 10240 | 10240 | 13 |
| 462 | 20240523 | 113700 | 2210493790 | 10240 | 10230 | 10240 | 10230 | 104 |
| 463 | 20240523 | 113600 | 2209429830 | 10230 | 10230 | 10230 | 10230 | 100 |
| 464 | 20240523 | 113500 | 2208406830 | 10240 | 10250 | 10250 | 10240 | 1149 |
| 465 | 20240523 | 113400 | 2196635260 | 10250 | 10260 | 10260 | 10250 | 44 |
| 466 | 20240523 | 113300 | 2196184220 | 10250 | 10250 | 10250 | 10250 | 188 |
| 467 | 20240523 | 113200 | 2194257220 | 10250 | 10250 | 10250 | 10250 | 1108 |
| 468 | 20240523 | 113100 | 2182900220 | 10250 | 10250 | 10250 | 10240 | 1004 |
| 469 | 20240523 | 113000 | 2172612570 | 10250 | 10260 | 10260 | 10250 | 422 |
| 470 | 20240523 | 112900 | 2168286640 | 10270 | 10260 | 10270 | 10260 | 158 |
| 471 | 20240523 | 112800 | 2166665020 | 10250 | 10260 | 10260 | 10250 | 925 |
| 472 | 20240523 | 112700 | 2157174630 | 10260 | 10250 | 10260 | 10250 | 238 |
| 473 | 20240523 | 112600 | 2154735120 | 10240 | 10240 | 10240 | 10240 | 416 |
| 474 | 20240523 | 112500 | 2150475280 | 10240 | 10230 | 10240 | 10230 | 489 |
| 475 | 20240523 | 112400 | 2145472770 | 10240 | 10240 | 10240 | 10240 | 10 |
| 476 | 20240523 | 112300 | 2145370370 | 10230 | 10230 | 10230 | 10230 | 388 |
| 477 | 20240523 | 112200 | 2141401130 | 10230 | 10230 | 10230 | 10230 | 54 |
| 478 | 20240523 | 112100 | 2140848710 | 10230 | 10230 | 10230 | 10220 | 116 |
| 479 | 20240523 | 112000 | 2139662130 | 10230 | 10230 | 10230 | 10220 | 460 |
| 480 | 20240523 | 111900 | 2134956990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 481 | 20240523 | 111800 | 2134956990 | 10220 | 10230 | 10240 | 10220 | 518 |
| 482 | 20240523 | 111700 | 2129661810 | 10240 | 10240 | 10240 | 10240 | 4 |
| 483 | 20240523 | 111600 | 2129620850 | 10230 | 10240 | 10240 | 10230 | 221 |
| 484 | 20240523 | 111500 | 2127359920 | 10240 | 10240 | 10240 | 10230 | 1145 |
| 485 | 20240523 | 111400 | 2115636470 | 10240 | 10230 | 10240 | 10230 | 60 |
| 486 | 20240523 | 111300 | 2115022370 | 10240 | 10230 | 10240 | 10230 | 135 |
| 487 | 20240523 | 111200 | 2113641310 | 10230 | 10230 | 10230 | 10220 | 544 |
| 488 | 20240523 | 111100 | 2108077530 | 10230 | 10230 | 10230 | 10230 | 19 |
| 489 | 20240523 | 111000 | 2107883160 | 10220 | 10220 | 10220 | 10200 | 851 |
| 490 | 20240523 | 110900 | 2099187910 | 10230 | 10220 | 10230 | 10220 | 217 |
| 491 | 20240523 | 110800 | 2096970080 | 10230 | 10220 | 10230 | 10220 | 305 |
| 492 | 20240523 | 110700 | 2093852970 | 10210 | 10210 | 10230 | 10210 | 148 |
| 493 | 20240523 | 110600 | 2092340710 | 10220 | 10210 | 10220 | 10210 | 124 |
| 494 | 20240523 | 110500 | 2091074660 | 10190 | 10190 | 10210 | 10190 | 3661 |
| 495 | 20240523 | 110400 | 2053749700 | 10190 | 10180 | 10190 | 10180 | 244 |
| 496 | 20240523 | 110300 | 2051265740 | 10180 | 10190 | 10190 | 10180 | 1356 |
| 497 | 20240523 | 110200 | 2037448260 | 10200 | 10210 | 10210 | 10200 | 1123 |
| 498 | 20240523 | 110100 | 2025993260 | 10210 | 10210 | 10210 | 10210 | 81 |
| 499 | 20240523 | 110000 | 2025166250 | 10210 | 10220 | 10220 | 10210 | 452 |
| 500 | 20240523 | 105900 | 2020549260 | 10230 | 10220 | 10230 | 10220 | 231 |
| 501 | 20240523 | 105800 | 2018188340 | 10220 | 10230 | 10230 | 10220 | 56 |
| 502 | 20240523 | 105700 | 2017616010 | 10230 | 10230 | 10230 | 10220 | 248 |
| 503 | 20240523 | 105600 | 2015081330 | 10240 | 10240 | 10240 | 10240 | 9 |
| 504 | 20240523 | 105500 | 2014989170 | 10230 | 10220 | 10230 | 10220 | 325 |
| 505 | 20240523 | 105400 | 2011664590 | 10230 | 10230 | 10230 | 10220 | 40 |
| 506 | 20240523 | 105300 | 2011255690 | 10220 | 10230 | 10230 | 10220 | 19 |
| 507 | 20240523 | 105200 | 2011061420 | 10220 | 10220 | 10220 | 10220 | 143 |
| 508 | 20240523 | 105100 | 2009599960 | 10220 | 10220 | 10220 | 10220 | 131 |
| 509 | 20240523 | 105000 | 2008261140 | 10210 | 10210 | 10210 | 10210 | 9 |
| 510 | 20240523 | 104900 | 2008169250 | 10200 | 10220 | 10220 | 10200 | 1087 |
| 511 | 20240523 | 104800 | 1997081520 | 10200 | 10200 | 10200 | 10200 | 99 |
| 512 | 20240523 | 104700 | 1996071720 | 10220 | 10210 | 10220 | 10200 | 1327 |
| 513 | 20240523 | 104600 | 1982525430 | 10210 | 10220 | 10220 | 10210 | 189 |
| 514 | 20240523 | 104500 | 1980595640 | 10210 | 10220 | 10220 | 10210 | 111 |
| 515 | 20240523 | 104400 | 1979462300 | 10220 | 10220 | 10220 | 10220 | 80 |
| 516 | 20240523 | 104300 | 1978644700 | 10220 | 10220 | 10220 | 10220 | 2 |
| 517 | 20240523 | 104200 | 1978624260 | 10220 | 10220 | 10220 | 10220 | 101 |
| 518 | 20240523 | 104100 | 1977592040 | 10210 | 10200 | 10210 | 10200 | 391 |
| 519 | 20240523 | 104000 | 1973602720 | 10200 | 10200 | 10200 | 10200 | 1376 |
| 520 | 20240523 | 103900 | 1959567520 | 10200 | 10210 | 10210 | 10200 | 269 |
| 521 | 20240523 | 103800 | 1956822750 | 10210 | 10210 | 10220 | 10210 | 247 |
| 522 | 20240523 | 103700 | 1954300810 | 10200 | 10170 | 10200 | 10160 | 4246 |
| 523 | 20240523 | 103600 | 1911098850 | 10170 | 10170 | 10170 | 10160 | 674 |
| 524 | 20240523 | 103500 | 1904249420 | 10170 | 10160 | 10170 | 10150 | 1080 |
| 525 | 20240523 | 103400 | 1893275200 | 10150 | 10180 | 10180 | 10150 | 3840 |
| 526 | 20240523 | 103300 | 1854252180 | 10170 | 10180 | 10180 | 10170 | 634 |
| 527 | 20240523 | 103200 | 1847804290 | 10170 | 10180 | 10180 | 10170 | 1422 |
| 528 | 20240523 | 103100 | 1833341530 | 10170 | 10180 | 10180 | 10170 | 1450 |
| 529 | 20240523 | 103000 | 1818583420 | 10190 | 10180 | 10190 | 10180 | 1528 |
| 530 | 20240523 | 102900 | 1803027610 | 10190 | 10200 | 10210 | 10190 | 891 |
| 531 | 20240523 | 102800 | 1793943280 | 10200 | 10190 | 10200 | 10190 | 426 |
| 532 | 20240523 | 102700 | 1789602320 | 10190 | 10180 | 10190 | 10180 | 260 |
| 533 | 20240523 | 102600 | 1786953020 | 10180 | 10180 | 10190 | 10180 | 1241 |
| 534 | 20240523 | 102500 | 1774315130 | 10190 | 10190 | 10190 | 10180 | 1391 |
| 535 | 20240523 | 102400 | 1760145640 | 10200 | 10200 | 10200 | 10200 | 21 |
| 536 | 20240523 | 102300 | 1759931440 | 10210 | 10200 | 10220 | 10190 | 841 |
| 537 | 20240523 | 102200 | 1751360840 | 10220 | 10220 | 10220 | 10220 | 49 |
| 538 | 20240523 | 102100 | 1750860060 | 10230 | 10220 | 10230 | 10200 | 6708 |
| 539 | 20240523 | 102000 | 1682390370 | 10220 | 10220 | 10220 | 10220 | 433 |
| 540 | 20240523 | 101900 | 1677965110 | 10220 | 10210 | 10220 | 10210 | 216 |
| 541 | 20240523 | 101800 | 1675758550 | 10220 | 10230 | 10230 | 10220 | 600 |
| 542 | 20240523 | 101700 | 1669626440 | 10230 | 10220 | 10230 | 10220 | 119 |
| 543 | 20240523 | 101600 | 1668410220 | 10220 | 10220 | 10220 | 10210 | 900 |
| 544 | 20240523 | 101500 | 1659219090 | 10220 | 10220 | 10230 | 10220 | 1103 |
| 545 | 20240523 | 101400 | 1647946360 | 10220 | 10240 | 10240 | 10220 | 2326 |
| 546 | 20240523 | 101300 | 1624141340 | 10240 | 10250 | 10250 | 10240 | 411 |
| 547 | 20240523 | 101200 | 1619928680 | 10240 | 10240 | 10250 | 10240 | 238 |
| 548 | 20240523 | 101100 | 1617491080 | 10240 | 10250 | 10250 | 10240 | 1374 |
| 549 | 20240523 | 101000 | 1603411010 | 10250 | 10260 | 10260 | 10250 | 347 |
| 550 | 20240523 | 100900 | 1599852000 | 10270 | 10260 | 10270 | 10260 | 18 |
| 551 | 20240523 | 100800 | 1599667250 | 10260 | 10250 | 10270 | 10250 | 747 |
| 552 | 20240523 | 100700 | 1592008450 | 10230 | 10240 | 10250 | 10220 | 1801 |
| 553 | 20240523 | 100600 | 1573583080 | 10230 | 10250 | 10250 | 10220 | 3460 |
| 554 | 20240523 | 100500 | 1538181310 | 10250 | 10250 | 10250 | 10250 | 1118 |
| 555 | 20240523 | 100400 | 1526721810 | 10250 | 10240 | 10250 | 10240 | 335 |
| 556 | 20240523 | 100300 | 1523290360 | 10240 | 10240 | 10260 | 10240 | 788 |
| 557 | 20240523 | 100200 | 1515215480 | 10240 | 10260 | 10260 | 10240 | 604 |
| 558 | 20240523 | 100100 | 1509029950 | 10260 | 10270 | 10270 | 10240 | 2066 |
| 559 | 20240523 | 100000 | 1487844920 | 10270 | 10270 | 10270 | 10240 | 442 |
| 560 | 20240523 | 095900 | 1483313600 | 10250 | 10250 | 10250 | 10250 | 959 |
| 561 | 20240523 | 095800 | 1473483850 | 10250 | 10240 | 10250 | 10240 | 1519 |
| 562 | 20240523 | 095700 | 1457929150 | 10220 | 10210 | 10240 | 10210 | 1641 |
| 563 | 20240523 | 095600 | 1441162660 | 10210 | 10220 | 10220 | 10210 | 894 |
| 564 | 20240523 | 095500 | 1432029870 | 10230 | 10220 | 10230 | 10220 | 178 |
| 565 | 20240523 | 095400 | 1430210700 | 10220 | 10240 | 10240 | 10220 | 346 |
| 566 | 20240523 | 095300 | 1426671210 | 10240 | 10230 | 10240 | 10230 | 33 |
| 567 | 20240523 | 095200 | 1426333550 | 10230 | 10230 | 10230 | 10220 | 1009 |
| 568 | 20240523 | 095100 | 1416012560 | 10220 | 10210 | 10220 | 10210 | 259 |
| 569 | 20240523 | 095000 | 1413368070 | 10210 | 10230 | 10230 | 10200 | 1873 |
| 570 | 20240523 | 094900 | 1394237960 | 10230 | 10230 | 10240 | 10230 | 794 |
| 571 | 20240523 | 094800 | 1386114340 | 10240 | 10240 | 10240 | 10220 | 1425 |
| 572 | 20240523 | 094700 | 1371538990 | 10240 | 10230 | 10250 | 10230 | 6273 |
| 573 | 20240523 | 094600 | 1307356120 | 10230 | 10210 | 10230 | 10210 | 805 |
| 574 | 20240523 | 094500 | 1299130340 | 10210 | 10220 | 10230 | 10210 | 1240 |
| 575 | 20240523 | 094400 | 1286468460 | 10230 | 10240 | 10240 | 10230 | 1149 |
| 576 | 20240523 | 094300 | 1274712350 | 10240 | 10230 | 10240 | 10230 | 245 |
| 577 | 20240523 | 094200 | 1272205590 | 10240 | 10240 | 10250 | 10230 | 1004 |
| 578 | 20240523 | 094100 | 1261926350 | 10240 | 10270 | 10270 | 10240 | 5060 |
| 579 | 20240523 | 094000 | 1210049010 | 10270 | 10270 | 10280 | 10270 | 1504 |
| 580 | 20240523 | 093900 | 1194592250 | 10270 | 10300 | 10300 | 10270 | 2513 |
| 581 | 20240523 | 093800 | 1168752030 | 10310 | 10300 | 10310 | 10300 | 511 |
| 582 | 20240523 | 093700 | 1163483750 | 10290 | 10280 | 10290 | 10280 | 221 |
| 583 | 20240523 | 093600 | 1161209960 | 10290 | 10280 | 10290 | 10270 | 282 |
| 584 | 20240523 | 093500 | 1158308750 | 10280 | 10310 | 10310 | 10260 | 3494 |
| 585 | 20240523 | 093400 | 1122424320 | 10300 | 10300 | 10320 | 10300 | 970 |
| 586 | 20240523 | 093300 | 1112425890 | 10300 | 10310 | 10310 | 10300 | 1601 |
| 587 | 20240523 | 093200 | 1095920660 | 10330 | 10350 | 10350 | 10310 | 2010 |
| 588 | 20240523 | 093100 | 1075132150 | 10350 | 10360 | 10360 | 10350 | 352 |
| 589 | 20240523 | 093000 | 1071488920 | 10360 | 10380 | 10390 | 10360 | 2163 |
| 590 | 20240523 | 092900 | 1049054260 | 10380 | 10360 | 10390 | 10360 | 2032 |
| 591 | 20240523 | 092800 | 1027986690 | 10370 | 10390 | 10390 | 10360 | 2878 |
| 592 | 20240523 | 092700 | 998124950 | 10390 | 10360 | 10390 | 10360 | 4002 |
| 593 | 20240523 | 092600 | 956590990 | 10350 | 10350 | 10370 | 10340 | 3042 |
| 594 | 20240523 | 092500 | 925090090 | 10350 | 10330 | 10350 | 10320 | 1531 |
| 595 | 20240523 | 092400 | 909275920 | 10330 | 10340 | 10340 | 10310 | 962 |
| 596 | 20240523 | 092300 | 899342980 | 10330 | 10320 | 10340 | 10290 | 3771 |
| 597 | 20240523 | 092200 | 860423530 | 10300 | 10310 | 10310 | 10300 | 1085 |
| 598 | 20240523 | 092100 | 849244680 | 10320 | 10260 | 10320 | 10260 | 1054 |
| 599 | 20240523 | 092000 | 838409490 | 10260 | 10240 | 10270 | 10240 | 869 |
| 600 | 20240523 | 091900 | 829499170 | 10240 | 10200 | 10250 | 10200 | 1356 |
| 601 | 20240523 | 091800 | 815645630 | 10200 | 10150 | 10200 | 10150 | 3091 |
| 602 | 20240523 | 091700 | 784212290 | 10160 | 10140 | 10160 | 10140 | 2103 |
| 603 | 20240523 | 091600 | 762873810 | 10140 | 10170 | 10180 | 10140 | 2079 |
| 604 | 20240523 | 091500 | 741760690 | 10180 | 10180 | 10180 | 10160 | 2125 |
| 605 | 20240523 | 091400 | 720137930 | 10180 | 10210 | 10210 | 10180 | 3140 |
| 606 | 20240523 | 091300 | 688153670 | 10210 | 10180 | 10230 | 10170 | 2096 |
| 607 | 20240523 | 091200 | 666767600 | 10180 | 10180 | 10220 | 10160 | 5351 |
| 608 | 20240523 | 091100 | 612207910 | 10190 | 10190 | 10200 | 10160 | 2207 |
| 609 | 20240523 | 091000 | 589747290 | 10190 | 10230 | 10230 | 10180 | 2797 |
| 610 | 20240523 | 090900 | 561192650 | 10230 | 10260 | 10260 | 10230 | 5791 |
| 611 | 20240523 | 090800 | 501851540 | 10270 | 10280 | 10300 | 10260 | 2083 |
| 612 | 20240523 | 090700 | 480453670 | 10300 | 10300 | 10310 | 10290 | 4758 |
| 613 | 20240523 | 090600 | 431481600 | 10300 | 10310 | 10340 | 10300 | 1951 |
| 614 | 20240523 | 090500 | 411367230 | 10310 | 10380 | 10390 | 10310 | 6903 |
| 615 | 20240523 | 090400 | 339790690 | 10380 | 10370 | 10400 | 10350 | 8796 |
| 616 | 20240523 | 090300 | 248480810 | 10380 | 10320 | 10380 | 10280 | 7644 |
| 617 | 20240523 | 090200 | 169503810 | 10310 | 10340 | 10350 | 10300 | 4438 |
| 618 | 20240523 | 090100 | 123750760 | 10330 | 10360 | 10370 | 10330 | 4399 |
| 619 | 20240523 | 090000 | 78201210 | 10360 | 10380 | 10380 | 10310 | 7546 |