30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 3 | 20230920 | 190800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230920 | 190700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230920 | 190600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230920 | 190500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230920 | 190400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230920 | 190300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230920 | 190200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230920 | 190100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230920 | 190000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230920 | 185900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230920 | 185800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230920 | 185700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230920 | 185600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230920 | 185500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230920 | 185400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230920 | 185300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230920 | 185200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230920 | 185100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230920 | 185000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230920 | 184900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230920 | 184800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230920 | 184700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230920 | 184600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230920 | 184500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230920 | 184400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230920 | 184300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230920 | 184200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230920 | 184100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230920 | 184000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230920 | 183900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 33 | 20230920 | 183800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230920 | 183700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230920 | 183600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230920 | 183500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230920 | 183400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230920 | 183300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230920 | 183200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230920 | 183100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230920 | 183000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230920 | 182900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230920 | 182800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230920 | 182700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230920 | 182600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230920 | 182500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230920 | 182400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230920 | 182300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230920 | 182200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230920 | 182100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230920 | 182000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230920 | 181900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230920 | 181800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230920 | 181700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230920 | 181600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230920 | 181500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230920 | 181400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230920 | 181300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230920 | 181200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230920 | 181100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230920 | 181000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230920 | 180900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 63 | 20230920 | 180800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230920 | 180700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230920 | 180600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230920 | 180500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230920 | 180400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230920 | 180300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230920 | 180200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230920 | 180100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230920 | 180000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230920 | 175900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230920 | 175800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230920 | 175700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230920 | 175600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230920 | 175500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230920 | 175400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230920 | 175300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230920 | 175200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230920 | 175100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230920 | 175000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230920 | 174900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230920 | 174800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230920 | 174700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230920 | 174600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230920 | 174500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230920 | 174400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230920 | 174300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230920 | 174200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230920 | 174100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230920 | 174000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230920 | 173900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 93 | 20230920 | 173800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230920 | 173700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230920 | 173600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230920 | 173500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230920 | 173400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230920 | 173300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230920 | 173200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230920 | 173100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230920 | 173000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230920 | 172900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230920 | 172800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230920 | 172700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230920 | 172600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230920 | 172500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230920 | 172400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230920 | 172300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230920 | 172200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230920 | 172100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230920 | 172000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230920 | 171900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230920 | 171800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230920 | 171700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230920 | 171600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230920 | 171500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230920 | 171400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230920 | 171300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230920 | 171200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230920 | 171100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230920 | 171000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230920 | 170900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 123 | 20230920 | 170800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230920 | 170700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230920 | 170600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230920 | 170500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230920 | 170400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230920 | 170300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230920 | 170200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230920 | 170100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230920 | 170000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230920 | 165900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230920 | 165800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230920 | 165700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230920 | 165600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230920 | 165500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230920 | 165400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230920 | 165300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230920 | 165200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230920 | 165100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230920 | 165000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230920 | 164900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230920 | 164800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230920 | 164700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230920 | 164600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230920 | 164500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230920 | 164400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230920 | 164300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230920 | 164200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230920 | 164100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230920 | 164000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230920 | 163900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 153 | 20230920 | 163800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230920 | 163700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230920 | 163600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230920 | 163500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230920 | 163400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230920 | 163300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230920 | 163200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230920 | 163100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230920 | 163000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230920 | 162900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230920 | 162800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230920 | 162700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230920 | 162600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230920 | 162500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230920 | 162400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230920 | 162300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230920 | 162200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230920 | 162100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230920 | 162000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230920 | 161900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230920 | 161800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230920 | 161700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230920 | 161600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230920 | 161500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230920 | 161400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230920 | 161300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230920 | 161200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230920 | 161100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230920 | 161000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230920 | 160900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 183 | 20230920 | 160800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230920 | 160700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230920 | 160600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230920 | 160500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230920 | 160400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230920 | 160300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230920 | 160200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230920 | 160100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230920 | 160000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230920 | 155900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230920 | 155800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230920 | 155700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230920 | 155600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230920 | 155500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230920 | 155400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230920 | 155300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230920 | 155200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230920 | 155100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230920 | 155000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230920 | 154900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230920 | 154800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230920 | 154700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230920 | 154600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230920 | 154500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230920 | 154400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230920 | 154300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230920 | 154200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230920 | 154100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230920 | 154000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230920 | 153900 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 213 | 20230920 | 153800 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230920 | 153700 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230920 | 153600 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230920 | 153500 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230920 | 153400 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230920 | 153300 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230920 | 153200 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230920 | 153100 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230920 | 153000 | 3591983940 | 5360 | 5360 | 5360 | 5360 | 14782 |
| 222 | 20230920 | 152900 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230920 | 152800 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230920 | 152700 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230920 | 152600 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230920 | 152500 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230920 | 152400 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230920 | 152300 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230920 | 152200 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230920 | 152100 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230920 | 152000 | 3512752420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230920 | 151900 | 3512752420 | 5360 | 5350 | 5360 | 5350 | 3043 |
| 233 | 20230920 | 151800 | 3496443870 | 5360 | 5350 | 5360 | 5350 | 1247 |
| 234 | 20230920 | 151700 | 3489762110 | 5360 | 5360 | 5360 | 5350 | 430 |
| 235 | 20230920 | 151600 | 3487459940 | 5350 | 5360 | 5360 | 5350 | 1705 |
| 236 | 20230920 | 151500 | 3478321160 | 5360 | 5380 | 5390 | 5360 | 3281 |
| 237 | 20230920 | 151400 | 3460678220 | 5380 | 5370 | 5380 | 5360 | 2724 |
| 238 | 20230920 | 151300 | 3446060060 | 5360 | 5370 | 5370 | 5360 | 209 |
| 239 | 20230920 | 151200 | 3444938040 | 5370 | 5370 | 5370 | 5360 | 1243 |
| 240 | 20230920 | 151100 | 3438263330 | 5370 | 5360 | 5370 | 5360 | 533 |
| 241 | 20230920 | 151000 | 3435406440 | 5370 | 5360 | 5370 | 5360 | 1538 |
| 242 | 20230920 | 150900 | 3427161260 | 5360 | 5370 | 5370 | 5360 | 1960 |
| 243 | 20230920 | 150800 | 3416651500 | 5370 | 5360 | 5370 | 5360 | 299 |
| 244 | 20230920 | 150700 | 3415048830 | 5360 | 5360 | 5360 | 5360 | 635 |
| 245 | 20230920 | 150600 | 3411645230 | 5360 | 5360 | 5360 | 5360 | 1238 |
| 246 | 20230920 | 150500 | 3405009550 | 5360 | 5360 | 5360 | 5360 | 12 |
| 247 | 20230920 | 150400 | 3404945230 | 5360 | 5360 | 5360 | 5350 | 2540 |
| 248 | 20230920 | 150300 | 3391344430 | 5360 | 5360 | 5360 | 5360 | 1821 |
| 249 | 20230920 | 150200 | 3381583870 | 5350 | 5360 | 5360 | 5350 | 1096 |
| 250 | 20230920 | 150100 | 3375719150 | 5360 | 5370 | 5370 | 5360 | 779 |
| 251 | 20230920 | 150000 | 3371543370 | 5370 | 5360 | 5370 | 5360 | 354 |
| 252 | 20230920 | 145900 | 3369645860 | 5360 | 5360 | 5360 | 5360 | 945 |
| 253 | 20230920 | 145800 | 3364580660 | 5350 | 5360 | 5360 | 5350 | 1107 |
| 254 | 20230920 | 145700 | 3358647240 | 5350 | 5360 | 5360 | 5350 | 1418 |
| 255 | 20230920 | 145600 | 3351056760 | 5360 | 5360 | 5360 | 5360 | 1762 |
| 256 | 20230920 | 145500 | 3341612440 | 5370 | 5370 | 5380 | 5360 | 1084 |
| 257 | 20230920 | 145400 | 3335797320 | 5380 | 5370 | 5380 | 5370 | 353 |
| 258 | 20230920 | 145300 | 3333901500 | 5370 | 5370 | 5370 | 5370 | 1485 |
| 259 | 20230920 | 145200 | 3325927050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230920 | 145100 | 3325927050 | 5370 | 5370 | 5380 | 5360 | 10423 |
| 261 | 20230920 | 145000 | 3270037190 | 5370 | 5380 | 5380 | 5370 | 1114 |
| 262 | 20230920 | 144900 | 3264053480 | 5380 | 5380 | 5380 | 5380 | 3010 |
| 263 | 20230920 | 144800 | 3247859680 | 5370 | 5380 | 5380 | 5370 | 16 |
| 264 | 20230920 | 144700 | 3247773700 | 5380 | 5380 | 5380 | 5380 | 327 |
| 265 | 20230920 | 144600 | 3246014440 | 5380 | 5390 | 5400 | 5380 | 3404 |
| 266 | 20230920 | 144500 | 3227672540 | 5390 | 5390 | 5390 | 5380 | 643 |
| 267 | 20230920 | 144400 | 3224211810 | 5390 | 5370 | 5390 | 5360 | 3625 |
| 268 | 20230920 | 144300 | 3204733450 | 5360 | 5360 | 5370 | 5360 | 872 |
| 269 | 20230920 | 144200 | 3200052660 | 5360 | 5360 | 5360 | 5360 | 621 |
| 270 | 20230920 | 144100 | 3196724100 | 5360 | 5360 | 5360 | 5360 | 756 |
| 271 | 20230920 | 144000 | 3192671940 | 5360 | 5360 | 5360 | 5350 | 411 |
| 272 | 20230920 | 143900 | 3190469700 | 5360 | 5360 | 5370 | 5360 | 702 |
| 273 | 20230920 | 143800 | 3186706950 | 5360 | 5370 | 5370 | 5360 | 1214 |
| 274 | 20230920 | 143700 | 3180199900 | 5370 | 5350 | 5370 | 5350 | 6906 |
| 275 | 20230920 | 143600 | 3143245180 | 5350 | 5340 | 5350 | 5340 | 5 |
| 276 | 20230920 | 143500 | 3143218460 | 5340 | 5330 | 5350 | 5330 | 3418 |
| 277 | 20230920 | 143400 | 3124990220 | 5330 | 5330 | 5330 | 5320 | 11206 |
| 278 | 20230920 | 143300 | 3065373490 | 5320 | 5320 | 5320 | 5320 | 1124 |
| 279 | 20230920 | 143200 | 3059393810 | 5320 | 5330 | 5330 | 5320 | 1128 |
| 280 | 20230920 | 143100 | 3053391850 | 5320 | 5320 | 5320 | 5320 | 83 |
| 281 | 20230920 | 143000 | 3052950290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230920 | 142900 | 3052950290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230920 | 142800 | 3052950290 | 5330 | 5330 | 5330 | 5320 | 855 |
| 284 | 20230920 | 142700 | 3048401550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230920 | 142600 | 3048401550 | 5330 | 5330 | 5330 | 5320 | 1378 |
| 286 | 20230920 | 142500 | 3041070020 | 5330 | 5330 | 5330 | 5330 | 13 |
| 287 | 20230920 | 142400 | 3041000730 | 5330 | 5330 | 5330 | 5330 | 10 |
| 288 | 20230920 | 142300 | 3040947430 | 5330 | 5330 | 5330 | 5320 | 872 |
| 289 | 20230920 | 142200 | 3036305170 | 5330 | 5330 | 5330 | 5320 | 652 |
| 290 | 20230920 | 142100 | 3032831220 | 5330 | 5330 | 5330 | 5320 | 1849 |
| 291 | 20230920 | 142000 | 3022994050 | 5330 | 5330 | 5330 | 5330 | 133 |
| 292 | 20230920 | 141900 | 3022285160 | 5330 | 5330 | 5330 | 5320 | 1271 |
| 293 | 20230920 | 141800 | 3015510780 | 5330 | 5320 | 5330 | 5320 | 6 |
| 294 | 20230920 | 141700 | 3015478850 | 5330 | 5320 | 5330 | 5320 | 1520 |
| 295 | 20230920 | 141600 | 3007392250 | 5330 | 5330 | 5330 | 5330 | 18 |
| 296 | 20230920 | 141500 | 3007296310 | 5330 | 5330 | 5330 | 5330 | 103 |
| 297 | 20230920 | 141400 | 3006747320 | 5320 | 5320 | 5320 | 5320 | 53 |
| 298 | 20230920 | 141300 | 3006465360 | 5330 | 5330 | 5330 | 5330 | 1395 |
| 299 | 20230920 | 141200 | 2999030010 | 5340 | 5340 | 5340 | 5330 | 2009 |
| 300 | 20230920 | 141100 | 2988301960 | 5340 | 5350 | 5350 | 5340 | 37 |
| 301 | 20230920 | 141000 | 2988104020 | 5350 | 5350 | 5350 | 5340 | 87 |
| 302 | 20230920 | 140900 | 2987639330 | 5340 | 5340 | 5350 | 5340 | 1125 |
| 303 | 20230920 | 140800 | 2981631730 | 5330 | 5310 | 5330 | 5310 | 12617 |
| 304 | 20230920 | 140700 | 2914476180 | 5310 | 5300 | 5320 | 5300 | 754 |
| 305 | 20230920 | 140600 | 2910473080 | 5310 | 5310 | 5310 | 5310 | 2612 |
| 306 | 20230920 | 140500 | 2896603360 | 5310 | 5310 | 5310 | 5310 | 1550 |
| 307 | 20230920 | 140400 | 2888372860 | 5310 | 5310 | 5310 | 5310 | 286 |
| 308 | 20230920 | 140300 | 2886854200 | 5310 | 5310 | 5310 | 5310 | 98 |
| 309 | 20230920 | 140200 | 2886333820 | 5320 | 5310 | 5320 | 5310 | 16 |
| 310 | 20230920 | 140100 | 2886248810 | 5320 | 5310 | 5320 | 5310 | 154 |
| 311 | 20230920 | 140000 | 2885429570 | 5310 | 5310 | 5310 | 5310 | 150 |
| 312 | 20230920 | 135900 | 2884633070 | 5310 | 5310 | 5310 | 5310 | 369 |
| 313 | 20230920 | 135800 | 2882673680 | 5310 | 5310 | 5310 | 5310 | 3000 |
| 314 | 20230920 | 135700 | 2866743680 | 5310 | 5310 | 5310 | 5310 | 354 |
| 315 | 20230920 | 135600 | 2864863940 | 5310 | 5310 | 5310 | 5310 | 3 |
| 316 | 20230920 | 135500 | 2864848010 | 5310 | 5320 | 5320 | 5310 | 2686 |
| 317 | 20230920 | 135400 | 2850585120 | 5310 | 5320 | 5320 | 5310 | 408 |
| 318 | 20230920 | 135300 | 2848417550 | 5310 | 5310 | 5320 | 5310 | 571 |
| 319 | 20230920 | 135200 | 2845385440 | 5320 | 5310 | 5320 | 5310 | 208 |
| 320 | 20230920 | 135100 | 2844280470 | 5320 | 5320 | 5320 | 5320 | 511 |
| 321 | 20230920 | 135000 | 2841561950 | 5320 | 5320 | 5320 | 5320 | 45 |
| 322 | 20230920 | 134900 | 2841322550 | 5310 | 5320 | 5320 | 5310 | 964 |
| 323 | 20230920 | 134800 | 2836201190 | 5310 | 5310 | 5310 | 5310 | 1193 |
| 324 | 20230920 | 134700 | 2829866360 | 5310 | 5320 | 5320 | 5310 | 128 |
| 325 | 20230920 | 134600 | 2829186670 | 5310 | 5320 | 5320 | 5310 | 5121 |
| 326 | 20230920 | 134500 | 2801994020 | 5310 | 5320 | 5320 | 5310 | 216 |
| 327 | 20230920 | 134400 | 2800845010 | 5320 | 5310 | 5320 | 5310 | 2389 |
| 328 | 20230920 | 134300 | 2788156850 | 5320 | 5320 | 5320 | 5320 | 8603 |
| 329 | 20230920 | 134200 | 2742388890 | 5320 | 5330 | 5330 | 5320 | 1210 |
| 330 | 20230920 | 134100 | 2735951680 | 5330 | 5320 | 5330 | 5320 | 6 |
| 331 | 20230920 | 134000 | 2735919730 | 5330 | 5330 | 5330 | 5330 | 908 |
| 332 | 20230920 | 133900 | 2731080090 | 5330 | 5330 | 5330 | 5320 | 691 |
| 333 | 20230920 | 133800 | 2727403260 | 5330 | 5320 | 5330 | 5320 | 157 |
| 334 | 20230920 | 133700 | 2726566690 | 5330 | 5320 | 5330 | 5320 | 524 |
| 335 | 20230920 | 133600 | 2723778870 | 5320 | 5320 | 5320 | 5320 | 3 |
| 336 | 20230920 | 133500 | 2723762910 | 5320 | 5320 | 5320 | 5320 | 3 |
| 337 | 20230920 | 133400 | 2723746950 | 5320 | 5320 | 5330 | 5320 | 59 |
| 338 | 20230920 | 133300 | 2723432870 | 5330 | 5320 | 5330 | 5320 | 1051 |
| 339 | 20230920 | 133200 | 2717837230 | 5320 | 5320 | 5320 | 5320 | 932 |
| 340 | 20230920 | 133100 | 2712878990 | 5320 | 5320 | 5320 | 5320 | 213 |
| 341 | 20230920 | 133000 | 2711745830 | 5330 | 5330 | 5330 | 5330 | 10 |
| 342 | 20230920 | 132900 | 2711692530 | 5320 | 5330 | 5330 | 5320 | 1964 |
| 343 | 20230920 | 132800 | 2701238910 | 5330 | 5330 | 5330 | 5330 | 121 |
| 344 | 20230920 | 132700 | 2700593980 | 5320 | 5320 | 5330 | 5320 | 369 |
| 345 | 20230920 | 132600 | 2698627900 | 5320 | 5320 | 5330 | 5320 | 7674 |
| 346 | 20230920 | 132500 | 2657736940 | 5330 | 5330 | 5330 | 5330 | 20 |
| 347 | 20230920 | 132400 | 2657630340 | 5320 | 5330 | 5330 | 5320 | 562 |
| 348 | 20230920 | 132300 | 2654634990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20230920 | 132200 | 2654634990 | 5320 | 5330 | 5330 | 5320 | 3643 |
| 350 | 20230920 | 132100 | 2635252220 | 5320 | 5330 | 5330 | 5320 | 2218 |
| 351 | 20230920 | 132000 | 2623451460 | 5330 | 5320 | 5330 | 5320 | 1176 |
| 352 | 20230920 | 131900 | 2617194820 | 5330 | 5330 | 5330 | 5330 | 8327 |
| 353 | 20230920 | 131800 | 2572811910 | 5330 | 5330 | 5330 | 5330 | 730 |
| 354 | 20230920 | 131700 | 2568921010 | 5330 | 5340 | 5340 | 5330 | 4408 |
| 355 | 20230920 | 131600 | 2545424170 | 5340 | 5340 | 5340 | 5340 | 207 |
| 356 | 20230920 | 131500 | 2544318790 | 5340 | 5340 | 5340 | 5330 | 27 |
| 357 | 20230920 | 131400 | 2544174640 | 5330 | 5330 | 5330 | 5330 | 70 |
| 358 | 20230920 | 131300 | 2543801540 | 5330 | 5330 | 5340 | 5330 | 328 |
| 359 | 20230920 | 131200 | 2542050720 | 5340 | 5350 | 5350 | 5330 | 7148 |
| 360 | 20230920 | 131100 | 2503890360 | 5350 | 5350 | 5350 | 5350 | 1 |
| 361 | 20230920 | 131000 | 2503885010 | 5340 | 5350 | 5350 | 5340 | 60 |
| 362 | 20230920 | 130900 | 2503564410 | 5350 | 5350 | 5350 | 5350 | 6 |
| 363 | 20230920 | 130800 | 2503532310 | 5350 | 5350 | 5350 | 5350 | 18 |
| 364 | 20230920 | 130700 | 2503436010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 365 | 20230920 | 130600 | 2503436010 | 5350 | 5350 | 5350 | 5350 | 114 |
| 366 | 20230920 | 130500 | 2502826110 | 5350 | 5350 | 5350 | 5350 | 114 |
| 367 | 20230920 | 130400 | 2502216210 | 5350 | 5340 | 5350 | 5340 | 225 |
| 368 | 20230920 | 130300 | 2501012710 | 5340 | 5340 | 5340 | 5340 | 149 |
| 369 | 20230920 | 130200 | 2500217050 | 5340 | 5340 | 5340 | 5340 | 2000 |
| 370 | 20230920 | 130100 | 2489537050 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20230920 | 130000 | 2489537050 | 5340 | 5340 | 5340 | 5340 | 0 |
| 372 | 20230920 | 125900 | 2489537050 | 5340 | 5340 | 5340 | 5340 | 7475 |
| 373 | 20230920 | 125800 | 2449620550 | 5350 | 5350 | 5350 | 5350 | 360 |
| 374 | 20230920 | 125700 | 2447694550 | 5350 | 5350 | 5350 | 5340 | 69 |
| 375 | 20230920 | 125600 | 2447325980 | 5350 | 5350 | 5350 | 5350 | 19 |
| 376 | 20230920 | 125500 | 2447224330 | 5350 | 5350 | 5350 | 5350 | 101 |
| 377 | 20230920 | 125400 | 2446683980 | 5350 | 5350 | 5350 | 5340 | 6 |
| 378 | 20230920 | 125300 | 2446651910 | 5350 | 5340 | 5350 | 5340 | 12 |
| 379 | 20230920 | 125200 | 2446587740 | 5340 | 5350 | 5350 | 5340 | 91 |
| 380 | 20230920 | 125100 | 2446100910 | 5350 | 5350 | 5350 | 5350 | 456 |
| 381 | 20230920 | 125000 | 2443661310 | 5350 | 5350 | 5350 | 5350 | 19 |
| 382 | 20230920 | 124900 | 2443559660 | 5350 | 5350 | 5350 | 5350 | 5770 |
| 383 | 20230920 | 124800 | 2412690160 | 5350 | 5350 | 5350 | 5340 | 1907 |
| 384 | 20230920 | 124700 | 2402497710 | 5350 | 5350 | 5350 | 5350 | 40 |
| 385 | 20230920 | 124600 | 2402283710 | 5340 | 5340 | 5340 | 5340 | 10 |
| 386 | 20230920 | 124500 | 2402230310 | 5340 | 5340 | 5340 | 5340 | 15 |
| 387 | 20230920 | 124400 | 2402150210 | 5350 | 5350 | 5350 | 5350 | 6 |
| 388 | 20230920 | 124300 | 2402118110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 389 | 20230920 | 124200 | 2402118110 | 5350 | 5350 | 5350 | 5340 | 260 |
| 390 | 20230920 | 124100 | 2400727590 | 5350 | 5340 | 5350 | 5340 | 638 |
| 391 | 20230920 | 124000 | 2397315300 | 5340 | 5350 | 5350 | 5340 | 410 |
| 392 | 20230920 | 123900 | 2395121900 | 5340 | 5350 | 5350 | 5340 | 1032 |
| 393 | 20230920 | 123800 | 2389610700 | 5350 | 5350 | 5350 | 5350 | 103 |
| 394 | 20230920 | 123700 | 2389059650 | 5350 | 5350 | 5350 | 5350 | 326 |
| 395 | 20230920 | 123600 | 2387315550 | 5350 | 5350 | 5350 | 5350 | 71 |
| 396 | 20230920 | 123500 | 2386935700 | 5350 | 5350 | 5350 | 5350 | 567 |
| 397 | 20230920 | 123400 | 2383902250 | 5350 | 5350 | 5350 | 5340 | 507 |
| 398 | 20230920 | 123300 | 2381189820 | 5350 | 5340 | 5350 | 5340 | 11 |
| 399 | 20230920 | 123200 | 2381131030 | 5340 | 5340 | 5340 | 5340 | 241 |
| 400 | 20230920 | 123100 | 2379844090 | 5340 | 5340 | 5350 | 5340 | 347 |
| 401 | 20230920 | 123000 | 2377991090 | 5340 | 5340 | 5340 | 5340 | 12 |
| 402 | 20230920 | 122900 | 2377927010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 403 | 20230920 | 122800 | 2377927010 | 5340 | 5340 | 5340 | 5340 | 1054 |
| 404 | 20230920 | 122700 | 2372298650 | 5350 | 5340 | 5350 | 5340 | 3442 |
| 405 | 20230920 | 122600 | 2353908370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 406 | 20230920 | 122500 | 2353908370 | 5350 | 5350 | 5350 | 5350 | 3 |
| 407 | 20230920 | 122400 | 2353892320 | 5350 | 5350 | 5350 | 5340 | 60 |
| 408 | 20230920 | 122300 | 2353571370 | 5350 | 5340 | 5350 | 5340 | 77 |
| 409 | 20230920 | 122200 | 2353160170 | 5340 | 5340 | 5350 | 5340 | 331 |
| 410 | 20230920 | 122100 | 2351391630 | 5350 | 5340 | 5350 | 5340 | 202 |
| 411 | 20230920 | 122000 | 2350312930 | 5340 | 5350 | 5350 | 5340 | 5740 |
| 412 | 20230920 | 121900 | 2319634640 | 5350 | 5350 | 5350 | 5340 | 1722 |
| 413 | 20230920 | 121800 | 2310421950 | 5340 | 5350 | 5350 | 5340 | 105 |
| 414 | 20230920 | 121700 | 2309861230 | 5350 | 5350 | 5350 | 5350 | 84 |
| 415 | 20230920 | 121600 | 2309411830 | 5350 | 5350 | 5350 | 5350 | 110 |
| 416 | 20230920 | 121500 | 2308823330 | 5350 | 5350 | 5350 | 5350 | 70 |
| 417 | 20230920 | 121400 | 2308448830 | 5350 | 5350 | 5350 | 5350 | 320 |
| 418 | 20230920 | 121300 | 2306736830 | 5350 | 5350 | 5350 | 5350 | 90 |
| 419 | 20230920 | 121200 | 2306255330 | 5350 | 5340 | 5350 | 5340 | 3437 |
| 420 | 20230920 | 121100 | 2287867460 | 5340 | 5350 | 5350 | 5340 | 317 |
| 421 | 20230920 | 121000 | 2286174670 | 5350 | 5340 | 5350 | 5340 | 265 |
| 422 | 20230920 | 120900 | 2284757320 | 5350 | 5350 | 5350 | 5340 | 16 |
| 423 | 20230920 | 120800 | 2284671830 | 5350 | 5350 | 5350 | 5340 | 1203 |
| 424 | 20230920 | 120700 | 2278242780 | 5350 | 5350 | 5350 | 5340 | 193 |
| 425 | 20230920 | 120600 | 2277211850 | 5350 | 5350 | 5350 | 5350 | 100 |
| 426 | 20230920 | 120500 | 2276676850 | 5350 | 5350 | 5350 | 5350 | 0 |
| 427 | 20230920 | 120400 | 2276676850 | 5350 | 5350 | 5350 | 5350 | 17 |
| 428 | 20230920 | 120300 | 2276585900 | 5350 | 5350 | 5350 | 5350 | 3113 |
| 429 | 20230920 | 120200 | 2259931350 | 5350 | 5350 | 5350 | 5350 | 2170 |
| 430 | 20230920 | 120100 | 2248321850 | 5360 | 5350 | 5360 | 5350 | 109 |
| 431 | 20230920 | 120000 | 2247738610 | 5360 | 5350 | 5360 | 5350 | 3133 |
| 432 | 20230920 | 115900 | 2230976040 | 5360 | 5360 | 5360 | 5360 | 1 |
| 433 | 20230920 | 115800 | 2230970680 | 5350 | 5350 | 5350 | 5350 | 6 |
| 434 | 20230920 | 115700 | 2230938580 | 5360 | 5360 | 5360 | 5360 | 214 |
| 435 | 20230920 | 115600 | 2229791540 | 5350 | 5360 | 5360 | 5350 | 2 |
| 436 | 20230920 | 115500 | 2229780830 | 5360 | 5360 | 5360 | 5360 | 27 |
| 437 | 20230920 | 115400 | 2229636110 | 5360 | 5360 | 5360 | 5350 | 24 |
| 438 | 20230920 | 115300 | 2229507630 | 5350 | 5360 | 5360 | 5350 | 2771 |
| 439 | 20230920 | 115200 | 2214657100 | 5370 | 5370 | 5370 | 5360 | 22 |
| 440 | 20230920 | 115100 | 2214539040 | 5370 | 5370 | 5370 | 5370 | 31 |
| 441 | 20230920 | 115000 | 2214372570 | 5360 | 5370 | 5370 | 5360 | 113 |
| 442 | 20230920 | 114900 | 2213765890 | 5370 | 5370 | 5370 | 5370 | 11 |
| 443 | 20230920 | 114800 | 2213706820 | 5370 | 5370 | 5370 | 5370 | 408 |
| 444 | 20230920 | 114700 | 2211515860 | 5360 | 5360 | 5360 | 5360 | 1105 |
| 445 | 20230920 | 114600 | 2205593060 | 5370 | 5370 | 5370 | 5370 | 1280 |
| 446 | 20230920 | 114500 | 2198719460 | 5370 | 5370 | 5370 | 5370 | 8 |
| 447 | 20230920 | 114400 | 2198676500 | 5370 | 5370 | 5370 | 5370 | 13 |
| 448 | 20230920 | 114300 | 2198606690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 449 | 20230920 | 114200 | 2198606690 | 5370 | 5370 | 5370 | 5370 | 1 |
| 450 | 20230920 | 114100 | 2198601320 | 5360 | 5360 | 5360 | 5360 | 668 |
| 451 | 20230920 | 114000 | 2195020840 | 5370 | 5360 | 5370 | 5360 | 75 |
| 452 | 20230920 | 113900 | 2194618230 | 5360 | 5360 | 5360 | 5360 | 0 |
| 453 | 20230920 | 113800 | 2194618230 | 5360 | 5360 | 5360 | 5360 | 5763 |
| 454 | 20230920 | 113700 | 2163728550 | 5360 | 5350 | 5360 | 5350 | 3337 |
| 455 | 20230920 | 113600 | 2145875580 | 5340 | 5350 | 5350 | 5340 | 122 |
| 456 | 20230920 | 113500 | 2145223980 | 5350 | 5340 | 5350 | 5340 | 91 |
| 457 | 20230920 | 113400 | 2144738020 | 5350 | 5340 | 5350 | 5340 | 2962 |
| 458 | 20230920 | 113300 | 2128920930 | 5340 | 5340 | 5340 | 5340 | 372 |
| 459 | 20230920 | 113200 | 2126934450 | 5340 | 5350 | 5350 | 5340 | 1711 |
| 460 | 20230920 | 113100 | 2117797660 | 5350 | 5350 | 5350 | 5340 | 115 |
| 461 | 20230920 | 113000 | 2117182510 | 5350 | 5340 | 5350 | 5340 | 5351 |
| 462 | 20230920 | 112900 | 2088608160 | 5340 | 5340 | 5340 | 5340 | 200 |
| 463 | 20230920 | 112800 | 2087540160 | 5340 | 5350 | 5350 | 5340 | 350 |
| 464 | 20230920 | 112700 | 2085670670 | 5350 | 5350 | 5350 | 5350 | 2699 |
| 465 | 20230920 | 112600 | 2071231020 | 5350 | 5350 | 5350 | 5350 | 2696 |
| 466 | 20230920 | 112500 | 2056807420 | 5350 | 5350 | 5350 | 5350 | 262 |
| 467 | 20230920 | 112400 | 2055405720 | 5360 | 5360 | 5360 | 5360 | 311 |
| 468 | 20230920 | 112300 | 2053738760 | 5350 | 5350 | 5350 | 5350 | 396 |
| 469 | 20230920 | 112200 | 2051620160 | 5350 | 5350 | 5360 | 5350 | 84 |
| 470 | 20230920 | 112100 | 2051169950 | 5360 | 5360 | 5360 | 5360 | 70 |
| 471 | 20230920 | 112000 | 2050794750 | 5360 | 5350 | 5360 | 5350 | 163 |
| 472 | 20230920 | 111900 | 2049922650 | 5360 | 5360 | 5360 | 5360 | 100 |
| 473 | 20230920 | 111800 | 2049386650 | 5360 | 5350 | 5360 | 5350 | 1266 |
| 474 | 20230920 | 111700 | 2042602900 | 5350 | 5350 | 5350 | 5350 | 3300 |
| 475 | 20230920 | 111600 | 2024947900 | 5350 | 5370 | 5370 | 5350 | 9125 |
| 476 | 20230920 | 111500 | 1976040610 | 5360 | 5370 | 5370 | 5360 | 122 |
| 477 | 20230920 | 111400 | 1975385590 | 5360 | 5370 | 5370 | 5360 | 456 |
| 478 | 20230920 | 111300 | 1972940420 | 5370 | 5370 | 5370 | 5370 | 261 |
| 479 | 20230920 | 111200 | 1971538850 | 5370 | 5370 | 5370 | 5370 | 321 |
| 480 | 20230920 | 111100 | 1969815080 | 5370 | 5360 | 5370 | 5360 | 208 |
| 481 | 20230920 | 111000 | 1968699230 | 5370 | 5370 | 5370 | 5370 | 21 |
| 482 | 20230920 | 110900 | 1968586460 | 5370 | 5360 | 5370 | 5360 | 782 |
| 483 | 20230920 | 110800 | 1964394920 | 5360 | 5370 | 5370 | 5360 | 47 |
| 484 | 20230920 | 110700 | 1964142980 | 5360 | 5360 | 5360 | 5360 | 1500 |
| 485 | 20230920 | 110600 | 1956102980 | 5360 | 5370 | 5370 | 5360 | 184 |
| 486 | 20230920 | 110500 | 1955116730 | 5370 | 5360 | 5370 | 5360 | 500 |
| 487 | 20230920 | 110400 | 1952435730 | 5370 | 5370 | 5370 | 5370 | 2023 |
| 488 | 20230920 | 110300 | 1941572220 | 5370 | 5370 | 5370 | 5370 | 57 |
| 489 | 20230920 | 110200 | 1941266130 | 5370 | 5370 | 5370 | 5370 | 97 |
| 490 | 20230920 | 110100 | 1940745240 | 5380 | 5370 | 5380 | 5370 | 395 |
| 491 | 20230920 | 110000 | 1938624080 | 5370 | 5370 | 5370 | 5370 | 390 |
| 492 | 20230920 | 105900 | 1936529780 | 5370 | 5370 | 5370 | 5370 | 1035 |
| 493 | 20230920 | 105800 | 1930971830 | 5370 | 5360 | 5370 | 5360 | 544 |
| 494 | 20230920 | 105700 | 1928051560 | 5370 | 5370 | 5370 | 5370 | 51 |
| 495 | 20230920 | 105600 | 1927777690 | 5370 | 5370 | 5370 | 5370 | 1567 |
| 496 | 20230920 | 105500 | 1919362900 | 5370 | 5360 | 5370 | 5360 | 16 |
| 497 | 20230920 | 105400 | 1919277030 | 5360 | 5360 | 5360 | 5360 | 141 |
| 498 | 20230920 | 105300 | 1918521270 | 5360 | 5360 | 5360 | 5360 | 0 |
| 499 | 20230920 | 105200 | 1918521270 | 5360 | 5360 | 5360 | 5360 | 408 |
| 500 | 20230920 | 105100 | 1916334390 | 5360 | 5360 | 5360 | 5360 | 914 |
| 501 | 20230920 | 105000 | 1911435350 | 5370 | 5360 | 5370 | 5360 | 2 |
| 502 | 20230920 | 104900 | 1911424620 | 5370 | 5370 | 5370 | 5370 | 1 |
| 503 | 20230920 | 104800 | 1911419250 | 5370 | 5370 | 5370 | 5360 | 234 |
| 504 | 20230920 | 104700 | 1910163200 | 5360 | 5360 | 5360 | 5360 | 40 |
| 505 | 20230920 | 104600 | 1909948800 | 5360 | 5370 | 5380 | 5350 | 10784 |
| 506 | 20230920 | 104500 | 1852152400 | 5380 | 5370 | 5380 | 5360 | 4792 |
| 507 | 20230920 | 104400 | 1826396070 | 5380 | 5360 | 5380 | 5350 | 15334 |
| 508 | 20230920 | 104300 | 1744278120 | 5360 | 5360 | 5360 | 5360 | 207 |
| 509 | 20230920 | 104200 | 1743168600 | 5360 | 5360 | 5360 | 5360 | 281 |
| 510 | 20230920 | 104100 | 1741662440 | 5350 | 5360 | 5360 | 5350 | 18 |
| 511 | 20230920 | 104000 | 1741565970 | 5360 | 5360 | 5360 | 5350 | 1982 |
| 512 | 20230920 | 103900 | 1730942950 | 5360 | 5360 | 5360 | 5360 | 1144 |
| 513 | 20230920 | 103800 | 1724811110 | 5360 | 5360 | 5360 | 5360 | 672 |
| 514 | 20230920 | 103700 | 1721209190 | 5360 | 5360 | 5360 | 5350 | 978 |
| 515 | 20230920 | 103600 | 1715972110 | 5350 | 5350 | 5360 | 5350 | 3258 |
| 516 | 20230920 | 103500 | 1698526310 | 5350 | 5350 | 5360 | 5350 | 848 |
| 517 | 20230920 | 103400 | 1693988500 | 5350 | 5360 | 5360 | 5350 | 383 |
| 518 | 20230920 | 103300 | 1691939340 | 5360 | 5350 | 5360 | 5350 | 403 |
| 519 | 20230920 | 103200 | 1689783160 | 5360 | 5350 | 5360 | 5350 | 348 |
| 520 | 20230920 | 103100 | 1687921260 | 5360 | 5360 | 5360 | 5360 | 1104 |
| 521 | 20230920 | 103000 | 1682003820 | 5370 | 5380 | 5380 | 5360 | 3629 |
| 522 | 20230920 | 102900 | 1662500710 | 5380 | 5380 | 5390 | 5380 | 577 |
| 523 | 20230920 | 102800 | 1659396440 | 5380 | 5390 | 5390 | 5380 | 1343 |
| 524 | 20230920 | 102700 | 1652170100 | 5390 | 5390 | 5390 | 5390 | 10 |
| 525 | 20230920 | 102600 | 1652116200 | 5390 | 5400 | 5400 | 5390 | 5537 |
| 526 | 20230920 | 102500 | 1622225690 | 5410 | 5410 | 5410 | 5410 | 30 |
| 527 | 20230920 | 102400 | 1622063390 | 5410 | 5400 | 5410 | 5400 | 1220 |
| 528 | 20230920 | 102300 | 1615475290 | 5400 | 5400 | 5400 | 5400 | 12 |
| 529 | 20230920 | 102200 | 1615410490 | 5400 | 5400 | 5400 | 5400 | 232 |
| 530 | 20230920 | 102100 | 1614157690 | 5400 | 5400 | 5400 | 5400 | 148 |
| 531 | 20230920 | 102000 | 1613358490 | 5400 | 5400 | 5400 | 5400 | 5223 |
| 532 | 20230920 | 101900 | 1585154290 | 5400 | 5390 | 5400 | 5390 | 2316 |
| 533 | 20230920 | 101800 | 1572668250 | 5390 | 5380 | 5390 | 5380 | 1523 |
| 534 | 20230920 | 101700 | 1564459390 | 5380 | 5380 | 5380 | 5380 | 58 |
| 535 | 20230920 | 101600 | 1564147350 | 5380 | 5380 | 5390 | 5360 | 5451 |
| 536 | 20230920 | 101500 | 1534837290 | 5380 | 5380 | 5390 | 5350 | 23451 |
| 537 | 20230920 | 101400 | 1409139520 | 5380 | 5380 | 5380 | 5370 | 1840 |
| 538 | 20230920 | 101300 | 1399241320 | 5380 | 5380 | 5380 | 5340 | 27865 |
| 539 | 20230920 | 101200 | 1249968420 | 5380 | 5380 | 5380 | 5370 | 455 |
| 540 | 20230920 | 101100 | 1247521220 | 5380 | 5380 | 5380 | 5380 | 3309 |
| 541 | 20230920 | 101000 | 1229718800 | 5390 | 5390 | 5390 | 5380 | 446 |
| 542 | 20230920 | 100900 | 1227314870 | 5380 | 5380 | 5380 | 5360 | 2394 |
| 543 | 20230920 | 100800 | 1214450600 | 5390 | 5390 | 5390 | 5350 | 29188 |
| 544 | 20230920 | 100700 | 1057738130 | 5390 | 5400 | 5400 | 5390 | 705 |
| 545 | 20230920 | 100600 | 1053938120 | 5390 | 5400 | 5400 | 5390 | 551 |
| 546 | 20230920 | 100500 | 1050967820 | 5390 | 5390 | 5390 | 5390 | 175 |
| 547 | 20230920 | 100400 | 1050024570 | 5390 | 5390 | 5390 | 5390 | 65 |
| 548 | 20230920 | 100300 | 1049674220 | 5390 | 5400 | 5400 | 5390 | 1349 |
| 549 | 20230920 | 100200 | 1042393040 | 5400 | 5380 | 5400 | 5380 | 7543 |
| 550 | 20230920 | 100100 | 1001779350 | 5380 | 5380 | 5390 | 5370 | 15799 |
| 551 | 20230920 | 100000 | 916810660 | 5390 | 5390 | 5390 | 5390 | 586 |
| 552 | 20230920 | 095900 | 913652120 | 5390 | 5400 | 5400 | 5390 | 5625 |
| 553 | 20230920 | 095800 | 883326440 | 5390 | 5400 | 5400 | 5390 | 835 |
| 554 | 20230920 | 095700 | 878817940 | 5390 | 5390 | 5390 | 5390 | 200 |
| 555 | 20230920 | 095600 | 877739940 | 5390 | 5390 | 5400 | 5390 | 2208 |
| 556 | 20230920 | 095500 | 865834590 | 5400 | 5400 | 5400 | 5400 | 149 |
| 557 | 20230920 | 095400 | 865029990 | 5390 | 5390 | 5390 | 5390 | 435 |
| 558 | 20230920 | 095300 | 862685340 | 5400 | 5400 | 5400 | 5400 | 6 |
| 559 | 20230920 | 095200 | 862652940 | 5400 | 5400 | 5400 | 5400 | 57 |
| 560 | 20230920 | 095100 | 862345140 | 5400 | 5410 | 5410 | 5390 | 2349 |
| 561 | 20230920 | 095000 | 849670240 | 5410 | 5410 | 5410 | 5390 | 2531 |
| 562 | 20230920 | 094900 | 835998380 | 5410 | 5400 | 5410 | 5400 | 890 |
| 563 | 20230920 | 094800 | 831188480 | 5400 | 5400 | 5400 | 5390 | 948 |
| 564 | 20230920 | 094700 | 826069540 | 5400 | 5400 | 5400 | 5400 | 6018 |
| 565 | 20230920 | 094600 | 793572340 | 5410 | 5400 | 5410 | 5400 | 843 |
| 566 | 20230920 | 094500 | 789012970 | 5410 | 5410 | 5410 | 5400 | 123 |
| 567 | 20230920 | 094400 | 788347720 | 5400 | 5400 | 5410 | 5400 | 759 |
| 568 | 20230920 | 094300 | 784242130 | 5400 | 5400 | 5410 | 5400 | 387 |
| 569 | 20230920 | 094200 | 782150770 | 5410 | 5410 | 5410 | 5400 | 3041 |
| 570 | 20230920 | 094100 | 765707990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 571 | 20230920 | 094000 | 765707990 | 5420 | 5430 | 5430 | 5420 | 1723 |
| 572 | 20230920 | 093900 | 756355440 | 5440 | 5420 | 5440 | 5410 | 3462 |
| 573 | 20230920 | 093800 | 737563780 | 5420 | 5420 | 5420 | 5420 | 50 |
| 574 | 20230920 | 093700 | 737292780 | 5420 | 5420 | 5420 | 5410 | 1036 |
| 575 | 20230920 | 093600 | 731677860 | 5420 | 5420 | 5420 | 5420 | 99 |
| 576 | 20230920 | 093500 | 731141280 | 5420 | 5420 | 5420 | 5420 | 1124 |
| 577 | 20230920 | 093400 | 725049200 | 5420 | 5420 | 5420 | 5410 | 555 |
| 578 | 20230920 | 093300 | 722041440 | 5420 | 5430 | 5430 | 5410 | 5118 |
| 579 | 20230920 | 093200 | 694269400 | 5440 | 5420 | 5440 | 5410 | 13815 |
| 580 | 20230920 | 093100 | 619358530 | 5410 | 5420 | 5420 | 5410 | 854 |
| 581 | 20230920 | 093000 | 614731450 | 5420 | 5420 | 5420 | 5410 | 2180 |
| 582 | 20230920 | 092900 | 602916850 | 5420 | 5410 | 5420 | 5410 | 210 |
| 583 | 20230920 | 092800 | 601778750 | 5420 | 5410 | 5420 | 5410 | 1878 |
| 584 | 20230920 | 092700 | 591609510 | 5410 | 5400 | 5410 | 5400 | 45 |
| 585 | 20230920 | 092600 | 591366160 | 5400 | 5410 | 5410 | 5400 | 6326 |
| 586 | 20230920 | 092500 | 557205120 | 5410 | 5410 | 5410 | 5400 | 1674 |
| 587 | 20230920 | 092400 | 548158560 | 5400 | 5400 | 5410 | 5400 | 3530 |
| 588 | 20230920 | 092300 | 529075360 | 5410 | 5410 | 5410 | 5410 | 738 |
| 589 | 20230920 | 092200 | 525082780 | 5410 | 5420 | 5420 | 5410 | 128 |
| 590 | 20230920 | 092100 | 524390250 | 5410 | 5410 | 5420 | 5410 | 5346 |
| 591 | 20230920 | 092000 | 495467470 | 5420 | 5410 | 5420 | 5410 | 984 |
| 592 | 20230920 | 091900 | 490135360 | 5420 | 5420 | 5430 | 5410 | 459 |
| 593 | 20230920 | 091800 | 487649570 | 5420 | 5420 | 5430 | 5420 | 3477 |
| 594 | 20230920 | 091700 | 468786590 | 5400 | 5420 | 5420 | 5400 | 2589 |
| 595 | 20230920 | 091600 | 454785490 | 5410 | 5430 | 5430 | 5400 | 20382 |
| 596 | 20230920 | 091500 | 344476160 | 5440 | 5430 | 5440 | 5430 | 395 |
| 597 | 20230920 | 091400 | 342330160 | 5430 | 5420 | 5430 | 5410 | 2773 |
| 598 | 20230920 | 091300 | 327296080 | 5420 | 5420 | 5420 | 5390 | 7894 |
| 599 | 20230920 | 091200 | 284634860 | 5420 | 5410 | 5420 | 5410 | 842 |
| 600 | 20230920 | 091100 | 280074570 | 5410 | 5430 | 5430 | 5410 | 2449 |
| 601 | 20230920 | 091000 | 266813140 | 5430 | 5420 | 5440 | 5420 | 1474 |
| 602 | 20230920 | 090900 | 258801480 | 5420 | 5440 | 5450 | 5410 | 5117 |
| 603 | 20230920 | 090800 | 231014960 | 5450 | 5450 | 5450 | 5450 | 1252 |
| 604 | 20230920 | 090700 | 224191560 | 5450 | 5450 | 5450 | 5440 | 4094 |
| 605 | 20230920 | 090600 | 201907980 | 5450 | 5450 | 5460 | 5450 | 1190 |
| 606 | 20230920 | 090500 | 195421480 | 5440 | 5470 | 5470 | 5440 | 2750 |
| 607 | 20230920 | 090400 | 180413950 | 5470 | 5450 | 5470 | 5450 | 4719 |
| 608 | 20230920 | 090300 | 154668290 | 5450 | 5440 | 5460 | 5440 | 6576 |
| 609 | 20230920 | 090200 | 118825070 | 5440 | 5440 | 5450 | 5440 | 3013 |
| 610 | 20230920 | 090100 | 102417730 | 5440 | 5440 | 5460 | 5420 | 10562 |
| 611 | 20230920 | 090000 | 44913300 | 5430 | 5400 | 5430 | 5400 | 6977 |