31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 3 | 20240405 | 191000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240405 | 190900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240405 | 190800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240405 | 190700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240405 | 190600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240405 | 190500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240405 | 190400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240405 | 190300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240405 | 190200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240405 | 190100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240405 | 190000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240405 | 185900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240405 | 185800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240405 | 185700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240405 | 185600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240405 | 185500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240405 | 185400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240405 | 185300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240405 | 185200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240405 | 185100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240405 | 185000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240405 | 184900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240405 | 184800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240405 | 184700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240405 | 184600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240405 | 184500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240405 | 184400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240405 | 184300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240405 | 184200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240405 | 184100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 33 | 20240405 | 184000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240405 | 183900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240405 | 183800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240405 | 183700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240405 | 183600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240405 | 183500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240405 | 183400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240405 | 183300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240405 | 183200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240405 | 183100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240405 | 183000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240405 | 182900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240405 | 182800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240405 | 182700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240405 | 182600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240405 | 182500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240405 | 182400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240405 | 182300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240405 | 182200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240405 | 182100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240405 | 182000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240405 | 181900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240405 | 181800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240405 | 181700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240405 | 181600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240405 | 181500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240405 | 181400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240405 | 181300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240405 | 181200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240405 | 181100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 63 | 20240405 | 181000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240405 | 180900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240405 | 180800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240405 | 180700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240405 | 180600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240405 | 180500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240405 | 180400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240405 | 180300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240405 | 180200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240405 | 180100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240405 | 180000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240405 | 175900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240405 | 175800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240405 | 175700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240405 | 175600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240405 | 175500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240405 | 175400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240405 | 175300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240405 | 175200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240405 | 175100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240405 | 175000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240405 | 174900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240405 | 174800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240405 | 174700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240405 | 174600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240405 | 174500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240405 | 174400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240405 | 174300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240405 | 174200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240405 | 174100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 93 | 20240405 | 174000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240405 | 173900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240405 | 173800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240405 | 173700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240405 | 173600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240405 | 173500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240405 | 173400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240405 | 173300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240405 | 173200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240405 | 173100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240405 | 173000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240405 | 172900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240405 | 172800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240405 | 172700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240405 | 172600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240405 | 172500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240405 | 172400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240405 | 172300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240405 | 172200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240405 | 172100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240405 | 172000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240405 | 171900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240405 | 171800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240405 | 171700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240405 | 171600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240405 | 171500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240405 | 171400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240405 | 171300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240405 | 171200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240405 | 171100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 123 | 20240405 | 171000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240405 | 170900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240405 | 170800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240405 | 170700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240405 | 170600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240405 | 170500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240405 | 170400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240405 | 170300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240405 | 170200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240405 | 170100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240405 | 170000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240405 | 165900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240405 | 165800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240405 | 165700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240405 | 165600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240405 | 165500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240405 | 165400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240405 | 165300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240405 | 165200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240405 | 165100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240405 | 165000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240405 | 164900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240405 | 164800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240405 | 164700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240405 | 164600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240405 | 164500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240405 | 164400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240405 | 164300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240405 | 164200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240405 | 164100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 153 | 20240405 | 164000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240405 | 163900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240405 | 163800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240405 | 163700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240405 | 163600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240405 | 163500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240405 | 163400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240405 | 163300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240405 | 163200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240405 | 163100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240405 | 163000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240405 | 162900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240405 | 162800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240405 | 162700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240405 | 162600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240405 | 162500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240405 | 162400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240405 | 162300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240405 | 162200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240405 | 162100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240405 | 162000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240405 | 161900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240405 | 161800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240405 | 161700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240405 | 161600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240405 | 161500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240405 | 161400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240405 | 161300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240405 | 161200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240405 | 161100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 183 | 20240405 | 161000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240405 | 160900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240405 | 160800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240405 | 160700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240405 | 160600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240405 | 160500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240405 | 160400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240405 | 160300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240405 | 160200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240405 | 160100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240405 | 160000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240405 | 155900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240405 | 155800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240405 | 155700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240405 | 155600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240405 | 155500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240405 | 155400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240405 | 155300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240405 | 155200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240405 | 155100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240405 | 155000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240405 | 154900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240405 | 154800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240405 | 154700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240405 | 154600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240405 | 154500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240405 | 154400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240405 | 154300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240405 | 154200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240405 | 154100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 213 | 20240405 | 154000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240405 | 153900 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240405 | 153800 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240405 | 153700 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240405 | 153600 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240405 | 153500 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240405 | 153400 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240405 | 153300 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240405 | 153200 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240405 | 153100 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240405 | 153000 | 11526737100 | 6190 | 6190 | 6190 | 6190 | 38852 |
| 224 | 20240405 | 152900 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20240405 | 152800 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20240405 | 152700 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20240405 | 152600 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20240405 | 152500 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20240405 | 152400 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20240405 | 152300 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20240405 | 152200 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20240405 | 152100 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20240405 | 152000 | 11286243220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240405 | 151900 | 11286243220 | 6180 | 6190 | 6190 | 6160 | 17868 |
| 235 | 20240405 | 151800 | 11175946580 | 6190 | 6200 | 6200 | 6180 | 11722 |
| 236 | 20240405 | 151700 | 11103397990 | 6200 | 6190 | 6200 | 6180 | 9472 |
| 237 | 20240405 | 151600 | 11044776250 | 6190 | 6180 | 6190 | 6180 | 6260 |
| 238 | 20240405 | 151500 | 11006056690 | 6180 | 6190 | 6190 | 6170 | 9384 |
| 239 | 20240405 | 151400 | 10948091690 | 6180 | 6180 | 6190 | 6170 | 13181 |
| 240 | 20240405 | 151300 | 10866633310 | 6190 | 6200 | 6200 | 6190 | 6653 |
| 241 | 20240405 | 151200 | 10825444330 | 6200 | 6190 | 6200 | 6180 | 17145 |
| 242 | 20240405 | 151100 | 10719339410 | 6190 | 6180 | 6190 | 6180 | 3014 |
| 243 | 20240405 | 151000 | 10700687480 | 6180 | 6190 | 6190 | 6180 | 6429 |
| 244 | 20240405 | 150900 | 10660940170 | 6180 | 6180 | 6200 | 6180 | 7112 |
| 245 | 20240405 | 150800 | 10616935840 | 6190 | 6190 | 6190 | 6180 | 5025 |
| 246 | 20240405 | 150700 | 10585849070 | 6190 | 6190 | 6190 | 6180 | 8584 |
| 247 | 20240405 | 150600 | 10532772780 | 6190 | 6180 | 6190 | 6180 | 10358 |
| 248 | 20240405 | 150500 | 10468668110 | 6190 | 6190 | 6200 | 6170 | 36264 |
| 249 | 20240405 | 150400 | 10244490900 | 6190 | 6190 | 6200 | 6180 | 8088 |
| 250 | 20240405 | 150300 | 10194430280 | 6190 | 6200 | 6200 | 6180 | 37594 |
| 251 | 20240405 | 150200 | 9961547360 | 6190 | 6170 | 6200 | 6170 | 56564 |
| 252 | 20240405 | 150100 | 9611677140 | 6170 | 6160 | 6170 | 6150 | 22192 |
| 253 | 20240405 | 150000 | 9475024470 | 6160 | 6140 | 6160 | 6130 | 15293 |
| 254 | 20240405 | 145900 | 9381044520 | 6140 | 6140 | 6140 | 6130 | 1545 |
| 255 | 20240405 | 145800 | 9371562540 | 6140 | 6140 | 6150 | 6130 | 2892 |
| 256 | 20240405 | 145700 | 9353805890 | 6140 | 6130 | 6140 | 6130 | 4432 |
| 257 | 20240405 | 145600 | 9326606730 | 6140 | 6130 | 6140 | 6130 | 6560 |
| 258 | 20240405 | 145500 | 9286393730 | 6130 | 6140 | 6150 | 6130 | 7114 |
| 259 | 20240405 | 145400 | 9242745480 | 6140 | 6140 | 6150 | 6140 | 3446 |
| 260 | 20240405 | 145300 | 9221567020 | 6140 | 6140 | 6140 | 6130 | 3509 |
| 261 | 20240405 | 145200 | 9200036040 | 6150 | 6150 | 6150 | 6140 | 1252 |
| 262 | 20240405 | 145100 | 9192347580 | 6140 | 6140 | 6150 | 6140 | 3765 |
| 263 | 20240405 | 145000 | 9169229170 | 6140 | 6140 | 6140 | 6130 | 6532 |
| 264 | 20240405 | 144900 | 9129129940 | 6140 | 6130 | 6140 | 6130 | 5485 |
| 265 | 20240405 | 144800 | 9095460550 | 6140 | 6120 | 6140 | 6120 | 5184 |
| 266 | 20240405 | 144700 | 9063713690 | 6120 | 6120 | 6130 | 6120 | 1141 |
| 267 | 20240405 | 144600 | 9056730670 | 6130 | 6130 | 6130 | 6120 | 2608 |
| 268 | 20240405 | 144500 | 9040745620 | 6140 | 6130 | 6140 | 6130 | 2605 |
| 269 | 20240405 | 144400 | 9024776760 | 6140 | 6140 | 6150 | 6130 | 6826 |
| 270 | 20240405 | 144300 | 8982868070 | 6140 | 6140 | 6140 | 6130 | 3411 |
| 271 | 20240405 | 144200 | 8961925030 | 6140 | 6130 | 6140 | 6130 | 4932 |
| 272 | 20240405 | 144100 | 8931675680 | 6130 | 6150 | 6150 | 6130 | 5495 |
| 273 | 20240405 | 144000 | 8897927060 | 6150 | 6140 | 6150 | 6130 | 13266 |
| 274 | 20240405 | 143900 | 8816454110 | 6140 | 6140 | 6150 | 6140 | 4197 |
| 275 | 20240405 | 143800 | 8790671240 | 6140 | 6130 | 6150 | 6130 | 6360 |
| 276 | 20240405 | 143700 | 8751618710 | 6130 | 6130 | 6140 | 6120 | 14712 |
| 277 | 20240405 | 143600 | 8661357820 | 6130 | 6120 | 6140 | 6120 | 11280 |
| 278 | 20240405 | 143500 | 8592232770 | 6120 | 6120 | 6120 | 6110 | 3496 |
| 279 | 20240405 | 143400 | 8570854190 | 6120 | 6100 | 6120 | 6100 | 5836 |
| 280 | 20240405 | 143300 | 8535236280 | 6100 | 6100 | 6100 | 6090 | 5094 |
| 281 | 20240405 | 143200 | 8504167060 | 6090 | 6090 | 6090 | 6080 | 844 |
| 282 | 20240405 | 143100 | 8499027560 | 6100 | 6090 | 6100 | 6080 | 6484 |
| 283 | 20240405 | 143000 | 8459560310 | 6080 | 6080 | 6090 | 6080 | 273 |
| 284 | 20240405 | 142900 | 8457899110 | 6090 | 6090 | 6090 | 6080 | 247 |
| 285 | 20240405 | 142800 | 8456396980 | 6080 | 6080 | 6080 | 6080 | 795 |
| 286 | 20240405 | 142700 | 8451563380 | 6080 | 6080 | 6080 | 6080 | 2300 |
| 287 | 20240405 | 142600 | 8437579380 | 6080 | 6080 | 6080 | 6070 | 1331 |
| 288 | 20240405 | 142500 | 8429493950 | 6080 | 6070 | 6080 | 6070 | 1561 |
| 289 | 20240405 | 142400 | 8420009270 | 6070 | 6070 | 6080 | 6070 | 334 |
| 290 | 20240405 | 142300 | 8417981860 | 6080 | 6080 | 6080 | 6080 | 5739 |
| 291 | 20240405 | 142200 | 8383088740 | 6080 | 6080 | 6080 | 6080 | 2264 |
| 292 | 20240405 | 142100 | 8369323620 | 6090 | 6090 | 6090 | 6080 | 145 |
| 293 | 20240405 | 142000 | 8368441910 | 6090 | 6080 | 6090 | 6080 | 295 |
| 294 | 20240405 | 141900 | 8366648170 | 6080 | 6090 | 6090 | 6080 | 101 |
| 295 | 20240405 | 141800 | 8366033090 | 6090 | 6080 | 6090 | 6080 | 1801 |
| 296 | 20240405 | 141700 | 8355081920 | 6080 | 6090 | 6090 | 6080 | 419 |
| 297 | 20240405 | 141600 | 8352534390 | 6090 | 6080 | 6090 | 6080 | 2329 |
| 298 | 20240405 | 141500 | 8338373990 | 6090 | 6090 | 6090 | 6090 | 421 |
| 299 | 20240405 | 141400 | 8335810100 | 6090 | 6090 | 6090 | 6080 | 2033 |
| 300 | 20240405 | 141300 | 8323436620 | 6090 | 6090 | 6090 | 6080 | 680 |
| 301 | 20240405 | 141200 | 8319296770 | 6090 | 6090 | 6090 | 6090 | 64 |
| 302 | 20240405 | 141100 | 8318907010 | 6090 | 6090 | 6090 | 6090 | 114 |
| 303 | 20240405 | 141000 | 8318212750 | 6080 | 6090 | 6100 | 6080 | 2671 |
| 304 | 20240405 | 140900 | 8301948800 | 6080 | 6090 | 6090 | 6080 | 150 |
| 305 | 20240405 | 140800 | 8301035930 | 6090 | 6090 | 6090 | 6090 | 34 |
| 306 | 20240405 | 140700 | 8300828870 | 6080 | 6080 | 6090 | 6080 | 1552 |
| 307 | 20240405 | 140600 | 8291392580 | 6080 | 6080 | 6080 | 6080 | 494 |
| 308 | 20240405 | 140500 | 8288389060 | 6080 | 6080 | 6080 | 6070 | 2423 |
| 309 | 20240405 | 140400 | 8273658020 | 6070 | 6070 | 6080 | 6070 | 324 |
| 310 | 20240405 | 140300 | 8271691160 | 6070 | 6070 | 6070 | 6070 | 249 |
| 311 | 20240405 | 140200 | 8270179730 | 6080 | 6070 | 6080 | 6070 | 1104 |
| 312 | 20240405 | 140100 | 8263478250 | 6070 | 6080 | 6080 | 6070 | 1120 |
| 313 | 20240405 | 140000 | 8256673650 | 6080 | 6080 | 6080 | 6070 | 82 |
| 314 | 20240405 | 135900 | 8256175290 | 6080 | 6070 | 6080 | 6070 | 420 |
| 315 | 20240405 | 135800 | 8253623030 | 6080 | 6080 | 6080 | 6070 | 56 |
| 316 | 20240405 | 135700 | 8253282950 | 6080 | 6070 | 6080 | 6070 | 844 |
| 317 | 20240405 | 135600 | 8248156830 | 6070 | 6070 | 6070 | 6060 | 161 |
| 318 | 20240405 | 135500 | 8247180920 | 6060 | 6060 | 6060 | 6060 | 1205 |
| 319 | 20240405 | 135400 | 8239878620 | 6060 | 6060 | 6070 | 6060 | 1299 |
| 320 | 20240405 | 135300 | 8232006660 | 6060 | 6060 | 6070 | 6060 | 4863 |
| 321 | 20240405 | 135200 | 8202531690 | 6060 | 6070 | 6070 | 6060 | 111 |
| 322 | 20240405 | 135100 | 8201858030 | 6070 | 6070 | 6070 | 6060 | 1093 |
| 323 | 20240405 | 135000 | 8195226970 | 6060 | 6070 | 6070 | 6060 | 2387 |
| 324 | 20240405 | 134900 | 8180739210 | 6070 | 6070 | 6070 | 6060 | 232 |
| 325 | 20240405 | 134800 | 8179331020 | 6070 | 6060 | 6070 | 6060 | 660 |
| 326 | 20240405 | 134700 | 8175330160 | 6070 | 6070 | 6070 | 6060 | 1478 |
| 327 | 20240405 | 134600 | 8166358810 | 6070 | 6060 | 6070 | 6060 | 529 |
| 328 | 20240405 | 134500 | 8163151780 | 6060 | 6070 | 6070 | 6060 | 1064 |
| 329 | 20240405 | 134400 | 8156703930 | 6070 | 6070 | 6070 | 6060 | 399 |
| 330 | 20240405 | 134300 | 8154284020 | 6070 | 6060 | 6070 | 6060 | 1098 |
| 331 | 20240405 | 134200 | 8147628220 | 6060 | 6070 | 6070 | 6060 | 233 |
| 332 | 20240405 | 134100 | 8146216050 | 6070 | 6070 | 6070 | 6060 | 2337 |
| 333 | 20240405 | 134000 | 8132030670 | 6070 | 6060 | 6070 | 6060 | 1115 |
| 334 | 20240405 | 133900 | 8125268770 | 6060 | 6070 | 6070 | 6060 | 756 |
| 335 | 20240405 | 133800 | 8120687280 | 6060 | 6060 | 6070 | 6060 | 665 |
| 336 | 20240405 | 133700 | 8116655970 | 6070 | 6060 | 6070 | 6060 | 284 |
| 337 | 20240405 | 133600 | 8114934330 | 6060 | 6060 | 6060 | 6060 | 1527 |
| 338 | 20240405 | 133500 | 8105680710 | 6070 | 6060 | 6070 | 6060 | 783 |
| 339 | 20240405 | 133400 | 8100935470 | 6060 | 6070 | 6070 | 6060 | 2264 |
| 340 | 20240405 | 133300 | 8087210460 | 6060 | 6060 | 6070 | 6060 | 446 |
| 341 | 20240405 | 133200 | 8084503850 | 6060 | 6060 | 6060 | 6060 | 1 |
| 342 | 20240405 | 133100 | 8084497790 | 6060 | 6060 | 6060 | 6060 | 860 |
| 343 | 20240405 | 133000 | 8079286190 | 6070 | 6060 | 6070 | 6060 | 1043 |
| 344 | 20240405 | 132900 | 8072965410 | 6060 | 6060 | 6070 | 6060 | 1045 |
| 345 | 20240405 | 132800 | 8066632430 | 6060 | 6070 | 6070 | 6060 | 1341 |
| 346 | 20240405 | 132700 | 8058499890 | 6070 | 6070 | 6070 | 6060 | 1243 |
| 347 | 20240405 | 132600 | 8050964300 | 6070 | 6060 | 6070 | 6050 | 8551 |
| 348 | 20240405 | 132500 | 7999182990 | 6060 | 6070 | 6070 | 6060 | 376 |
| 349 | 20240405 | 132400 | 7996902010 | 6060 | 6060 | 6070 | 6060 | 90 |
| 350 | 20240405 | 132300 | 7996356580 | 6060 | 6060 | 6070 | 6060 | 1579 |
| 351 | 20240405 | 132200 | 7986787820 | 6060 | 6060 | 6060 | 6060 | 80 |
| 352 | 20240405 | 132100 | 7986303020 | 6060 | 6070 | 6070 | 6060 | 605 |
| 353 | 20240405 | 132000 | 7982631770 | 6060 | 6060 | 6060 | 6060 | 152 |
| 354 | 20240405 | 131900 | 7981710650 | 6060 | 6060 | 6070 | 6060 | 895 |
| 355 | 20240405 | 131800 | 7976285980 | 6060 | 6060 | 6060 | 6050 | 691 |
| 356 | 20240405 | 131700 | 7972104220 | 6060 | 6060 | 6060 | 6050 | 8507 |
| 357 | 20240405 | 131600 | 7920578500 | 6060 | 6070 | 6070 | 6060 | 2453 |
| 358 | 20240405 | 131500 | 7905713030 | 6070 | 6060 | 6070 | 6060 | 2131 |
| 359 | 20240405 | 131400 | 7892786760 | 6060 | 6060 | 6060 | 6060 | 134 |
| 360 | 20240405 | 131300 | 7891974720 | 6060 | 6070 | 6070 | 6060 | 872 |
| 361 | 20240405 | 131200 | 7886689820 | 6060 | 6060 | 6070 | 6060 | 8472 |
| 362 | 20240405 | 131100 | 7835339500 | 6060 | 6070 | 6070 | 6060 | 1232 |
| 363 | 20240405 | 131000 | 7827873550 | 6070 | 6060 | 6070 | 6060 | 523 |
| 364 | 20240405 | 130900 | 7824702590 | 6060 | 6060 | 6070 | 6060 | 2458 |
| 365 | 20240405 | 130800 | 7809787100 | 6060 | 6060 | 6070 | 6060 | 1284 |
| 366 | 20240405 | 130700 | 7802004220 | 6060 | 6060 | 6060 | 6060 | 279 |
| 367 | 20240405 | 130600 | 7800313480 | 6070 | 6070 | 6070 | 6070 | 904 |
| 368 | 20240405 | 130500 | 7794826200 | 6070 | 6070 | 6070 | 6070 | 1637 |
| 369 | 20240405 | 130400 | 7784889610 | 6070 | 6070 | 6070 | 6060 | 2018 |
| 370 | 20240405 | 130300 | 7772642610 | 6070 | 6070 | 6070 | 6060 | 312 |
| 371 | 20240405 | 130200 | 7770750110 | 6070 | 6070 | 6070 | 6060 | 1206 |
| 372 | 20240405 | 130100 | 7763433070 | 6070 | 6070 | 6070 | 6060 | 422 |
| 373 | 20240405 | 130000 | 7760871630 | 6070 | 6070 | 6070 | 6060 | 567 |
| 374 | 20240405 | 125900 | 7757431270 | 6070 | 6060 | 6070 | 6060 | 760 |
| 375 | 20240405 | 125800 | 7752823910 | 6060 | 6070 | 6070 | 6060 | 307 |
| 376 | 20240405 | 125700 | 7750963390 | 6070 | 6060 | 6070 | 6060 | 984 |
| 377 | 20240405 | 125600 | 7744997300 | 6060 | 6070 | 6070 | 6060 | 500 |
| 378 | 20240405 | 125500 | 7741963400 | 6070 | 6080 | 6080 | 6070 | 1215 |
| 379 | 20240405 | 125400 | 7734587710 | 6080 | 6080 | 6080 | 6060 | 883 |
| 380 | 20240405 | 125300 | 7729227340 | 6080 | 6070 | 6090 | 6070 | 773 |
| 381 | 20240405 | 125200 | 7724527520 | 6070 | 6060 | 6080 | 6060 | 2943 |
| 382 | 20240405 | 125100 | 7706682400 | 6070 | 6070 | 6070 | 6060 | 463 |
| 383 | 20240405 | 125000 | 7703872190 | 6070 | 6070 | 6070 | 6060 | 317 |
| 384 | 20240405 | 124900 | 7701948640 | 6060 | 6090 | 6090 | 6060 | 2697 |
| 385 | 20240405 | 124800 | 7685578680 | 6090 | 6070 | 6090 | 6060 | 4388 |
| 386 | 20240405 | 124700 | 7658983180 | 6060 | 6060 | 6070 | 6060 | 1955 |
| 387 | 20240405 | 124600 | 7647127100 | 6070 | 6060 | 6070 | 6060 | 1125 |
| 388 | 20240405 | 124500 | 7640299880 | 6070 | 6070 | 6070 | 6060 | 1224 |
| 389 | 20240405 | 124400 | 7632873170 | 6060 | 6070 | 6080 | 6060 | 2726 |
| 390 | 20240405 | 124300 | 7616321610 | 6070 | 6070 | 6070 | 6070 | 5 |
| 391 | 20240405 | 124200 | 7616291260 | 6090 | 6070 | 6090 | 6070 | 1697 |
| 392 | 20240405 | 124100 | 7605977600 | 6070 | 6080 | 6080 | 6060 | 1276 |
| 393 | 20240405 | 124000 | 7598240030 | 6070 | 6080 | 6080 | 6070 | 917 |
| 394 | 20240405 | 123900 | 7592673180 | 6070 | 6070 | 6070 | 6070 | 550 |
| 395 | 20240405 | 123800 | 7589334680 | 6070 | 6070 | 6070 | 6060 | 2459 |
| 396 | 20240405 | 123700 | 7574415640 | 6080 | 6070 | 6080 | 6070 | 209 |
| 397 | 20240405 | 123600 | 7573145870 | 6070 | 6080 | 6080 | 6070 | 1966 |
| 398 | 20240405 | 123500 | 7561205050 | 6070 | 6070 | 6070 | 6060 | 1103 |
| 399 | 20240405 | 123400 | 7554510040 | 6070 | 6070 | 6070 | 6060 | 2609 |
| 400 | 20240405 | 123300 | 7538674320 | 6070 | 6060 | 6070 | 6060 | 1553 |
| 401 | 20240405 | 123200 | 7529255500 | 6060 | 6060 | 6070 | 6060 | 482 |
| 402 | 20240405 | 123100 | 7526334430 | 6060 | 6070 | 6070 | 6060 | 952 |
| 403 | 20240405 | 123000 | 7520564900 | 6070 | 6070 | 6070 | 6070 | 18 |
| 404 | 20240405 | 122900 | 7520455640 | 6070 | 6070 | 6080 | 6060 | 291 |
| 405 | 20240405 | 122800 | 7518690040 | 6070 | 6070 | 6070 | 6060 | 573 |
| 406 | 20240405 | 122700 | 7515212540 | 6070 | 6060 | 6070 | 6060 | 1161 |
| 407 | 20240405 | 122600 | 7508166680 | 6060 | 6070 | 6080 | 6060 | 1191 |
| 408 | 20240405 | 122500 | 7500939270 | 6070 | 6080 | 6080 | 6070 | 9715 |
| 409 | 20240405 | 122400 | 7441969120 | 6070 | 6080 | 6080 | 6070 | 752 |
| 410 | 20240405 | 122300 | 7437400800 | 6080 | 6070 | 6080 | 6070 | 818 |
| 411 | 20240405 | 122200 | 7432435200 | 6080 | 6080 | 6080 | 6070 | 864 |
| 412 | 20240405 | 122100 | 7427182200 | 6080 | 6080 | 6080 | 6070 | 432 |
| 413 | 20240405 | 122000 | 7424556980 | 6090 | 6080 | 6090 | 6070 | 4281 |
| 414 | 20240405 | 121900 | 7398549510 | 6080 | 6070 | 6080 | 6070 | 622 |
| 415 | 20240405 | 121800 | 7394769090 | 6090 | 6090 | 6090 | 6070 | 8939 |
| 416 | 20240405 | 121700 | 7340420030 | 6090 | 6090 | 6090 | 6080 | 154 |
| 417 | 20240405 | 121600 | 7339482670 | 6080 | 6090 | 6090 | 6080 | 3357 |
| 418 | 20240405 | 121500 | 7319044040 | 6090 | 6100 | 6100 | 6080 | 275 |
| 419 | 20240405 | 121400 | 7317370060 | 6080 | 6090 | 6090 | 6080 | 1069 |
| 420 | 20240405 | 121300 | 7310860350 | 6090 | 6090 | 6090 | 6080 | 667 |
| 421 | 20240405 | 121200 | 7306799660 | 6080 | 6090 | 6090 | 6080 | 1982 |
| 422 | 20240405 | 121100 | 7294730330 | 6090 | 6080 | 6090 | 6080 | 49 |
| 423 | 20240405 | 121000 | 7294431940 | 6090 | 6080 | 6090 | 6080 | 1188 |
| 424 | 20240405 | 120900 | 7287204170 | 6090 | 6090 | 6100 | 6080 | 218 |
| 425 | 20240405 | 120800 | 7285877490 | 6080 | 6090 | 6100 | 6080 | 1692 |
| 426 | 20240405 | 120700 | 7275574970 | 6090 | 6100 | 6100 | 6090 | 344 |
| 427 | 20240405 | 120600 | 7273479910 | 6100 | 6080 | 6100 | 6080 | 418 |
| 428 | 20240405 | 120500 | 7270937220 | 6090 | 6080 | 6090 | 6080 | 953 |
| 429 | 20240405 | 120400 | 7265139580 | 6090 | 6090 | 6090 | 6090 | 353 |
| 430 | 20240405 | 120300 | 7262989810 | 6090 | 6080 | 6090 | 6080 | 3223 |
| 431 | 20240405 | 120200 | 7243391180 | 6090 | 6090 | 6090 | 6090 | 1698 |
| 432 | 20240405 | 120100 | 7233050360 | 6100 | 6100 | 6100 | 6100 | 129 |
| 433 | 20240405 | 120000 | 7232263460 | 6100 | 6090 | 6100 | 6090 | 316 |
| 434 | 20240405 | 115900 | 7230335880 | 6090 | 6100 | 6100 | 6090 | 1472 |
| 435 | 20240405 | 115800 | 7221371000 | 6100 | 6110 | 6120 | 6090 | 2433 |
| 436 | 20240405 | 115700 | 7206527020 | 6110 | 6100 | 6110 | 6100 | 54 |
| 437 | 20240405 | 115600 | 7206197130 | 6100 | 6110 | 6120 | 6100 | 5379 |
| 438 | 20240405 | 115500 | 7173359250 | 6120 | 6110 | 6120 | 6110 | 1867 |
| 439 | 20240405 | 115400 | 7161951380 | 6120 | 6110 | 6120 | 6110 | 2068 |
| 440 | 20240405 | 115300 | 7149298250 | 6110 | 6100 | 6120 | 6100 | 1614 |
| 441 | 20240405 | 115200 | 7139433990 | 6100 | 6100 | 6110 | 6100 | 2450 |
| 442 | 20240405 | 115100 | 7124487820 | 6100 | 6100 | 6100 | 6090 | 792 |
| 443 | 20240405 | 115000 | 7119657960 | 6100 | 6120 | 6120 | 6100 | 8414 |
| 444 | 20240405 | 114900 | 7068277690 | 6120 | 6120 | 6120 | 6110 | 2566 |
| 445 | 20240405 | 114800 | 7052586780 | 6120 | 6110 | 6130 | 6100 | 6011 |
| 446 | 20240405 | 114700 | 7015824680 | 6110 | 6130 | 6130 | 6100 | 11681 |
| 447 | 20240405 | 114600 | 6944460880 | 6130 | 6130 | 6130 | 6110 | 4803 |
| 448 | 20240405 | 114500 | 6915050440 | 6130 | 6100 | 6130 | 6100 | 15805 |
| 449 | 20240405 | 114400 | 6818437910 | 6100 | 6100 | 6120 | 6090 | 29501 |
| 450 | 20240405 | 114300 | 6638401650 | 6100 | 6080 | 6100 | 6080 | 19169 |
| 451 | 20240405 | 114200 | 6521531200 | 6080 | 6060 | 6080 | 6050 | 5594 |
| 452 | 20240405 | 114100 | 6487613340 | 6060 | 6060 | 6060 | 6060 | 11260 |
| 453 | 20240405 | 114000 | 6419377740 | 6060 | 6060 | 6070 | 6060 | 459 |
| 454 | 20240405 | 113900 | 6416595830 | 6070 | 6060 | 6070 | 6060 | 300 |
| 455 | 20240405 | 113800 | 6414776830 | 6060 | 6070 | 6070 | 6060 | 1026 |
| 456 | 20240405 | 113700 | 6408550130 | 6070 | 6070 | 6070 | 6070 | 2383 |
| 457 | 20240405 | 113600 | 6394085320 | 6070 | 6070 | 6080 | 6070 | 1120 |
| 458 | 20240405 | 113500 | 6387286840 | 6070 | 6070 | 6080 | 6070 | 455 |
| 459 | 20240405 | 113400 | 6384523810 | 6070 | 6070 | 6080 | 6060 | 1303 |
| 460 | 20240405 | 113300 | 6376617580 | 6070 | 6070 | 6070 | 6060 | 508 |
| 461 | 20240405 | 113200 | 6373534030 | 6070 | 6080 | 6080 | 6060 | 8087 |
| 462 | 20240405 | 113100 | 6324496720 | 6090 | 6090 | 6090 | 6070 | 1828 |
| 463 | 20240405 | 113000 | 6313374920 | 6080 | 6080 | 6090 | 6070 | 2268 |
| 464 | 20240405 | 112900 | 6299605340 | 6080 | 6070 | 6090 | 6070 | 3533 |
| 465 | 20240405 | 112800 | 6278126160 | 6070 | 6080 | 6080 | 6070 | 780 |
| 466 | 20240405 | 112700 | 6273385100 | 6080 | 6070 | 6080 | 6060 | 583 |
| 467 | 20240405 | 112600 | 6269847710 | 6070 | 6070 | 6070 | 6060 | 8844 |
| 468 | 20240405 | 112500 | 6216164690 | 6070 | 6070 | 6080 | 6070 | 287 |
| 469 | 20240405 | 112400 | 6214420960 | 6070 | 6080 | 6080 | 6070 | 243 |
| 470 | 20240405 | 112300 | 6212943580 | 6080 | 6080 | 6080 | 6080 | 289 |
| 471 | 20240405 | 112200 | 6211186460 | 6080 | 6070 | 6080 | 6070 | 1264 |
| 472 | 20240405 | 112100 | 6203501350 | 6070 | 6080 | 6080 | 6070 | 1541 |
| 473 | 20240405 | 112000 | 6194132120 | 6080 | 6070 | 6080 | 6070 | 582 |
| 474 | 20240405 | 111900 | 6190597990 | 6070 | 6070 | 6070 | 6060 | 262 |
| 475 | 20240405 | 111800 | 6189008430 | 6070 | 6070 | 6070 | 6060 | 10360 |
| 476 | 20240405 | 111700 | 6126202990 | 6070 | 6070 | 6080 | 6070 | 1667 |
| 477 | 20240405 | 111600 | 6116084180 | 6070 | 6080 | 6080 | 6070 | 3416 |
| 478 | 20240405 | 111500 | 6095348860 | 6080 | 6080 | 6080 | 6080 | 336 |
| 479 | 20240405 | 111400 | 6093305980 | 6070 | 6080 | 6080 | 6070 | 1949 |
| 480 | 20240405 | 111300 | 6081475280 | 6080 | 6080 | 6080 | 6070 | 3958 |
| 481 | 20240405 | 111200 | 6057434890 | 6080 | 6080 | 6090 | 6080 | 2820 |
| 482 | 20240405 | 111100 | 6040289190 | 6080 | 6080 | 6080 | 6080 | 1270 |
| 483 | 20240405 | 111000 | 6032567590 | 6080 | 6080 | 6090 | 6080 | 662 |
| 484 | 20240405 | 110900 | 6028542130 | 6080 | 6080 | 6090 | 6080 | 2158 |
| 485 | 20240405 | 110800 | 6015421280 | 6080 | 6080 | 6080 | 6080 | 552 |
| 486 | 20240405 | 110700 | 6012065120 | 6090 | 6080 | 6090 | 6080 | 118 |
| 487 | 20240405 | 110600 | 6011347640 | 6080 | 6080 | 6090 | 6080 | 468 |
| 488 | 20240405 | 110500 | 6008500200 | 6080 | 6080 | 6080 | 6080 | 513 |
| 489 | 20240405 | 110400 | 6005381160 | 6090 | 6080 | 6090 | 6080 | 550 |
| 490 | 20240405 | 110300 | 6002036870 | 6090 | 6080 | 6090 | 6080 | 1128 |
| 491 | 20240405 | 110200 | 5995178420 | 6080 | 6080 | 6090 | 6080 | 5772 |
| 492 | 20240405 | 110100 | 5960072130 | 6070 | 6070 | 6080 | 6070 | 1867 |
| 493 | 20240405 | 110000 | 5948734020 | 6070 | 6070 | 6080 | 6070 | 3433 |
| 494 | 20240405 | 105900 | 5927885160 | 6080 | 6080 | 6080 | 6070 | 2223 |
| 495 | 20240405 | 105800 | 5914385230 | 6070 | 6080 | 6080 | 6070 | 697 |
| 496 | 20240405 | 105700 | 5910149810 | 6080 | 6070 | 6080 | 6070 | 4242 |
| 497 | 20240405 | 105600 | 5884364490 | 6070 | 6080 | 6080 | 6070 | 4178 |
| 498 | 20240405 | 105500 | 5859002850 | 6070 | 6080 | 6090 | 6070 | 16914 |
| 499 | 20240405 | 105400 | 5756210960 | 6080 | 6080 | 6080 | 6080 | 4123 |
| 500 | 20240405 | 105300 | 5731143120 | 6080 | 6100 | 6100 | 6080 | 1488 |
| 501 | 20240405 | 105200 | 5722081490 | 6090 | 6100 | 6100 | 6090 | 8695 |
| 502 | 20240405 | 105100 | 5669128840 | 6090 | 6100 | 6100 | 6090 | 3215 |
| 503 | 20240405 | 105000 | 5649549240 | 6100 | 6100 | 6100 | 6090 | 2906 |
| 504 | 20240405 | 104900 | 5631828640 | 6090 | 6100 | 6100 | 6090 | 359 |
| 505 | 20240405 | 104800 | 5629641700 | 6100 | 6100 | 6100 | 6090 | 332 |
| 506 | 20240405 | 104700 | 5627618640 | 6100 | 6090 | 6100 | 6090 | 1586 |
| 507 | 20240405 | 104600 | 5617959180 | 6090 | 6090 | 6100 | 6090 | 2039 |
| 508 | 20240405 | 104500 | 5605541640 | 6090 | 6090 | 6090 | 6090 | 911 |
| 509 | 20240405 | 104400 | 5599993650 | 6090 | 6090 | 6100 | 6090 | 2750 |
| 510 | 20240405 | 104300 | 5583246130 | 6090 | 6070 | 6100 | 6070 | 11259 |
| 511 | 20240405 | 104200 | 5514761800 | 6070 | 6080 | 6080 | 6070 | 4493 |
| 512 | 20240405 | 104100 | 5487460160 | 6080 | 6090 | 6090 | 6080 | 1402 |
| 513 | 20240405 | 104000 | 5478932830 | 6080 | 6090 | 6090 | 6080 | 2354 |
| 514 | 20240405 | 103900 | 5464610240 | 6090 | 6090 | 6100 | 6080 | 2892 |
| 515 | 20240405 | 103800 | 5446997960 | 6090 | 6080 | 6090 | 6080 | 4361 |
| 516 | 20240405 | 103700 | 5420456410 | 6080 | 6080 | 6080 | 6070 | 4823 |
| 517 | 20240405 | 103600 | 5391144960 | 6070 | 6070 | 6080 | 6070 | 5179 |
| 518 | 20240405 | 103500 | 5359707800 | 6070 | 6090 | 6090 | 6070 | 13244 |
| 519 | 20240405 | 103400 | 5279184990 | 6080 | 6090 | 6100 | 6080 | 31586 |
| 520 | 20240405 | 103300 | 5086830260 | 6100 | 6100 | 6100 | 6090 | 4422 |
| 521 | 20240405 | 103200 | 5059888860 | 6100 | 6100 | 6100 | 6090 | 2566 |
| 522 | 20240405 | 103100 | 5044246100 | 6090 | 6090 | 6100 | 6090 | 1791 |
| 523 | 20240405 | 103000 | 5033330360 | 6100 | 6100 | 6100 | 6090 | 874 |
| 524 | 20240405 | 102900 | 5028005970 | 6100 | 6100 | 6100 | 6090 | 948 |
| 525 | 20240405 | 102800 | 5022224180 | 6100 | 6100 | 6110 | 6090 | 4902 |
| 526 | 20240405 | 102700 | 4992323040 | 6090 | 6090 | 6100 | 6090 | 5666 |
| 527 | 20240405 | 102600 | 4957795100 | 6090 | 6100 | 6100 | 6090 | 7384 |
| 528 | 20240405 | 102500 | 4912815440 | 6110 | 6100 | 6120 | 6100 | 1553 |
| 529 | 20240405 | 102400 | 4903340870 | 6110 | 6110 | 6110 | 6100 | 16273 |
| 530 | 20240405 | 102300 | 4804058420 | 6100 | 6110 | 6110 | 6100 | 3604 |
| 531 | 20240405 | 102200 | 4782038430 | 6110 | 6120 | 6120 | 6110 | 169 |
| 532 | 20240405 | 102100 | 4781005010 | 6120 | 6120 | 6130 | 6110 | 1140 |
| 533 | 20240405 | 102000 | 4774029460 | 6120 | 6120 | 6120 | 6110 | 584 |
| 534 | 20240405 | 101900 | 4770455880 | 6120 | 6130 | 6130 | 6120 | 1088 |
| 535 | 20240405 | 101800 | 4763792380 | 6130 | 6130 | 6140 | 6130 | 178 |
| 536 | 20240405 | 101700 | 4762700940 | 6130 | 6130 | 6140 | 6130 | 1704 |
| 537 | 20240405 | 101600 | 4752244250 | 6130 | 6100 | 6140 | 6100 | 5411 |
| 538 | 20240405 | 101500 | 4719199770 | 6120 | 6100 | 6120 | 6100 | 1461 |
| 539 | 20240405 | 101400 | 4710284460 | 6110 | 6100 | 6110 | 6100 | 1717 |
| 540 | 20240405 | 101300 | 4699806840 | 6100 | 6100 | 6100 | 6090 | 1440 |
| 541 | 20240405 | 101200 | 4691027770 | 6100 | 6110 | 6110 | 6090 | 5707 |
| 542 | 20240405 | 101100 | 4656243090 | 6110 | 6110 | 6120 | 6100 | 4229 |
| 543 | 20240405 | 101000 | 4630395190 | 6110 | 6100 | 6120 | 6090 | 2135 |
| 544 | 20240405 | 100900 | 4617357410 | 6100 | 6100 | 6100 | 6090 | 1992 |
| 545 | 20240405 | 100800 | 4605211230 | 6100 | 6090 | 6100 | 6090 | 4627 |
| 546 | 20240405 | 100700 | 4576988960 | 6090 | 6110 | 6120 | 6080 | 35039 |
| 547 | 20240405 | 100600 | 4363351240 | 6120 | 6120 | 6120 | 6110 | 8216 |
| 548 | 20240405 | 100500 | 4313121060 | 6120 | 6130 | 6130 | 6110 | 3203 |
| 549 | 20240405 | 100400 | 4293542960 | 6130 | 6130 | 6130 | 6110 | 7424 |
| 550 | 20240405 | 100300 | 4248134070 | 6130 | 6120 | 6130 | 6120 | 1668 |
| 551 | 20240405 | 100200 | 4237922930 | 6120 | 6140 | 6150 | 6120 | 1159 |
| 552 | 20240405 | 100100 | 4230813210 | 6140 | 6140 | 6140 | 6110 | 4176 |
| 553 | 20240405 | 100000 | 4205256230 | 6140 | 6140 | 6140 | 6110 | 23218 |
| 554 | 20240405 | 095900 | 4063067720 | 6140 | 6160 | 6160 | 6130 | 9151 |
| 555 | 20240405 | 095800 | 4006815350 | 6150 | 6160 | 6160 | 6150 | 4190 |
| 556 | 20240405 | 095700 | 3981045960 | 6160 | 6150 | 6160 | 6140 | 3692 |
| 557 | 20240405 | 095600 | 3958363590 | 6140 | 6140 | 6150 | 6140 | 2224 |
| 558 | 20240405 | 095500 | 3944692640 | 6140 | 6160 | 6160 | 6140 | 2247 |
| 559 | 20240405 | 095400 | 3930880700 | 6160 | 6160 | 6160 | 6140 | 11244 |
| 560 | 20240405 | 095300 | 3861780230 | 6160 | 6160 | 6170 | 6150 | 4177 |
| 561 | 20240405 | 095200 | 3836053820 | 6170 | 6160 | 6170 | 6160 | 1329 |
| 562 | 20240405 | 095100 | 3827857360 | 6160 | 6180 | 6180 | 6150 | 5244 |
| 563 | 20240405 | 095000 | 3795530720 | 6170 | 6180 | 6190 | 6170 | 22482 |
| 564 | 20240405 | 094900 | 3656537660 | 6200 | 6180 | 6200 | 6180 | 9750 |
| 565 | 20240405 | 094800 | 3596174590 | 6190 | 6180 | 6190 | 6180 | 1320 |
| 566 | 20240405 | 094700 | 3588011150 | 6180 | 6180 | 6180 | 6180 | 9936 |
| 567 | 20240405 | 094600 | 3526606670 | 6180 | 6180 | 6180 | 6170 | 1777 |
| 568 | 20240405 | 094500 | 3515624820 | 6180 | 6180 | 6180 | 6170 | 1364 |
| 569 | 20240405 | 094400 | 3507200340 | 6170 | 6170 | 6180 | 6170 | 1934 |
| 570 | 20240405 | 094300 | 3495266650 | 6170 | 6170 | 6170 | 6160 | 5540 |
| 571 | 20240405 | 094200 | 3461086760 | 6170 | 6150 | 6170 | 6150 | 2399 |
| 572 | 20240405 | 094100 | 3446306750 | 6160 | 6150 | 6160 | 6150 | 5645 |
| 573 | 20240405 | 094000 | 3411551540 | 6150 | 6150 | 6150 | 6130 | 16010 |
| 574 | 20240405 | 093900 | 3313213280 | 6160 | 6160 | 6160 | 6150 | 5084 |
| 575 | 20240405 | 093800 | 3281940080 | 6150 | 6170 | 6180 | 6150 | 4125 |
| 576 | 20240405 | 093700 | 3256529160 | 6170 | 6170 | 6180 | 6160 | 2799 |
| 577 | 20240405 | 093600 | 3239252340 | 6160 | 6170 | 6180 | 6160 | 6315 |
| 578 | 20240405 | 093500 | 3200283900 | 6170 | 6160 | 6170 | 6150 | 3504 |
| 579 | 20240405 | 093400 | 3178675320 | 6160 | 6160 | 6170 | 6150 | 3885 |
| 580 | 20240405 | 093300 | 3154754840 | 6160 | 6150 | 6160 | 6150 | 7157 |
| 581 | 20240405 | 093200 | 3110736560 | 6150 | 6170 | 6170 | 6150 | 4925 |
| 582 | 20240405 | 093100 | 3080407020 | 6180 | 6180 | 6180 | 6160 | 13724 |
| 583 | 20240405 | 093000 | 2995639250 | 6180 | 6200 | 6200 | 6180 | 20204 |
| 584 | 20240405 | 092900 | 2870590690 | 6200 | 6210 | 6210 | 6190 | 13688 |
| 585 | 20240405 | 092800 | 2785721080 | 6210 | 6200 | 6210 | 6190 | 19754 |
| 586 | 20240405 | 092700 | 2663217100 | 6200 | 6190 | 6200 | 6180 | 9663 |
| 587 | 20240405 | 092600 | 2603389910 | 6190 | 6180 | 6190 | 6170 | 10261 |
| 588 | 20240405 | 092500 | 2539936580 | 6180 | 6160 | 6190 | 6160 | 12541 |
| 589 | 20240405 | 092400 | 2462463890 | 6160 | 6150 | 6170 | 6150 | 8681 |
| 590 | 20240405 | 092300 | 2408936150 | 6160 | 6160 | 6160 | 6150 | 3656 |
| 591 | 20240405 | 092200 | 2386423170 | 6150 | 6140 | 6150 | 6130 | 4381 |
| 592 | 20240405 | 092100 | 2359504670 | 6140 | 6150 | 6150 | 6140 | 5413 |
| 593 | 20240405 | 092000 | 2326250360 | 6150 | 6160 | 6160 | 6140 | 9836 |
| 594 | 20240405 | 091900 | 2265741760 | 6160 | 6150 | 6160 | 6150 | 20726 |
| 595 | 20240405 | 091800 | 2138109940 | 6150 | 6160 | 6160 | 6140 | 12286 |
| 596 | 20240405 | 091700 | 2062558100 | 6150 | 6130 | 6150 | 6130 | 20073 |
| 597 | 20240405 | 091600 | 1939268630 | 6140 | 6130 | 6140 | 6120 | 15451 |
| 598 | 20240405 | 091500 | 1844579270 | 6130 | 6130 | 6130 | 6120 | 12240 |
| 599 | 20240405 | 091400 | 1769669240 | 6120 | 6120 | 6130 | 6110 | 3063 |
| 600 | 20240405 | 091300 | 1750919080 | 6120 | 6100 | 6120 | 6100 | 9867 |
| 601 | 20240405 | 091200 | 1690639760 | 6100 | 6100 | 6110 | 6080 | 6182 |
| 602 | 20240405 | 091100 | 1652968170 | 6110 | 6100 | 6120 | 6080 | 4705 |
| 603 | 20240405 | 091000 | 1624228960 | 6100 | 6070 | 6100 | 6070 | 9157 |
| 604 | 20240405 | 090900 | 1568486150 | 6080 | 6080 | 6080 | 6060 | 7659 |
| 605 | 20240405 | 090800 | 1522029890 | 6080 | 6090 | 6090 | 6050 | 15263 |
| 606 | 20240405 | 090700 | 1429423150 | 6070 | 6110 | 6110 | 6070 | 32039 |
| 607 | 20240405 | 090600 | 1234423970 | 6110 | 6120 | 6130 | 6100 | 25943 |
| 608 | 20240405 | 090500 | 1075751450 | 6120 | 6110 | 6120 | 6100 | 8628 |
| 609 | 20240405 | 090400 | 1023047970 | 6110 | 6080 | 6120 | 6080 | 22862 |
| 610 | 20240405 | 090300 | 883526940 | 6080 | 6070 | 6090 | 6060 | 19469 |
| 611 | 20240405 | 090200 | 765329200 | 6070 | 6030 | 6070 | 6020 | 14543 |
| 612 | 20240405 | 090100 | 677439780 | 6040 | 6020 | 6040 | 6000 | 19749 |
| 613 | 20240405 | 090000 | 558731240 | 6020 | 6050 | 6060 | 6010 | 91008 |