31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 3 | 20240716 | 192200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240716 | 192100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240716 | 192000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240716 | 191900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240716 | 191800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240716 | 191700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240716 | 191600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240716 | 191500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240716 | 191400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240716 | 191300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240716 | 191200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240716 | 191100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240716 | 191000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240716 | 190900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240716 | 190800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240716 | 190700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240716 | 190600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240716 | 190500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240716 | 190400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240716 | 190300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240716 | 190200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240716 | 190100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240716 | 190000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240716 | 185900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240716 | 185800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240716 | 185700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240716 | 185600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240716 | 185500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240716 | 185400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240716 | 185300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 33 | 20240716 | 185200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240716 | 185100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240716 | 185000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240716 | 184900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240716 | 184800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240716 | 184700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240716 | 184600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240716 | 184500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240716 | 184400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240716 | 184300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240716 | 184200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240716 | 184100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240716 | 184000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240716 | 183900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240716 | 183800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240716 | 183700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240716 | 183600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240716 | 183500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240716 | 183400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240716 | 183300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240716 | 183200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240716 | 183100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240716 | 183000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240716 | 182900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240716 | 182800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240716 | 182700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240716 | 182600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240716 | 182500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240716 | 182400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240716 | 182300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 63 | 20240716 | 182200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240716 | 182100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240716 | 182000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240716 | 181900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240716 | 181800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240716 | 181700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240716 | 181600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240716 | 181500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240716 | 181400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240716 | 181300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240716 | 181200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240716 | 181100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240716 | 181000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240716 | 180900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240716 | 180800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240716 | 180700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240716 | 180600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240716 | 180500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240716 | 180400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240716 | 180300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240716 | 180200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240716 | 180100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240716 | 180000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240716 | 175900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240716 | 175800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240716 | 175700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240716 | 175600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240716 | 175500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240716 | 175400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240716 | 175300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 93 | 20240716 | 175200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240716 | 175100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240716 | 175000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240716 | 174900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240716 | 174800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240716 | 174700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240716 | 174600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240716 | 174500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240716 | 174400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240716 | 174300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240716 | 174200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240716 | 174100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240716 | 174000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240716 | 173900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240716 | 173800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240716 | 173700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240716 | 173600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240716 | 173500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240716 | 173400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240716 | 173300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240716 | 173200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240716 | 173100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240716 | 173000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240716 | 172900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240716 | 172800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240716 | 172700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240716 | 172600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240716 | 172500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240716 | 172400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240716 | 172300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 123 | 20240716 | 172200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240716 | 172100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240716 | 172000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240716 | 171900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240716 | 171800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240716 | 171700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240716 | 171600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240716 | 171500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240716 | 171400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240716 | 171300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240716 | 171200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240716 | 171100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240716 | 171000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240716 | 170900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240716 | 170800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240716 | 170700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240716 | 170600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240716 | 170500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240716 | 170400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240716 | 170300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240716 | 170200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240716 | 170100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240716 | 170000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240716 | 165900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240716 | 165800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240716 | 165700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240716 | 165600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240716 | 165500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240716 | 165400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240716 | 165300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 153 | 20240716 | 165200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240716 | 165100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240716 | 165000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240716 | 164900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240716 | 164800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240716 | 164700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240716 | 164600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240716 | 164500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240716 | 164400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240716 | 164300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240716 | 164200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240716 | 164100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240716 | 164000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240716 | 163900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240716 | 163800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240716 | 163700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240716 | 163600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240716 | 163500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240716 | 163400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240716 | 163300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240716 | 163200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240716 | 163100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240716 | 163000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240716 | 162900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240716 | 162800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240716 | 162700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240716 | 162600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240716 | 162500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240716 | 162400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240716 | 162300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 183 | 20240716 | 162200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240716 | 162100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240716 | 162000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240716 | 161900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240716 | 161800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240716 | 161700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240716 | 161600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240716 | 161500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240716 | 161400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240716 | 161300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240716 | 161200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240716 | 161100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240716 | 161000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240716 | 160900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240716 | 160800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240716 | 160700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240716 | 160600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240716 | 160500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240716 | 160400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240716 | 160300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240716 | 160200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240716 | 160100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240716 | 160000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240716 | 155900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240716 | 155800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240716 | 155700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240716 | 155600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240716 | 155500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240716 | 155400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240716 | 155300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 213 | 20240716 | 155200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240716 | 155100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240716 | 155000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240716 | 154900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240716 | 154800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240716 | 154700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240716 | 154600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240716 | 154500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240716 | 154400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240716 | 154300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240716 | 154200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240716 | 154100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240716 | 154000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240716 | 153900 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240716 | 153800 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240716 | 153700 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240716 | 153600 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240716 | 153500 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240716 | 153400 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240716 | 153300 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240716 | 153200 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240716 | 153100 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240716 | 153000 | 2144985180 | 5180 | 5180 | 5180 | 5180 | 20587 |
| 236 | 20240716 | 152900 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240716 | 152800 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240716 | 152700 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240716 | 152600 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240716 | 152500 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240716 | 152400 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240716 | 152300 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20240716 | 152200 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240716 | 152100 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240716 | 152000 | 2038344520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240716 | 151900 | 2038344520 | 5200 | 5200 | 5200 | 5180 | 569 |
| 247 | 20240716 | 151800 | 2035386220 | 5200 | 5180 | 5200 | 5180 | 1209 |
| 248 | 20240716 | 151700 | 2029111080 | 5190 | 5190 | 5190 | 5180 | 2146 |
| 249 | 20240716 | 151600 | 2017991380 | 5200 | 5190 | 5200 | 5180 | 2152 |
| 250 | 20240716 | 151500 | 2006829640 | 5190 | 5200 | 5200 | 5190 | 486 |
| 251 | 20240716 | 151400 | 2004305500 | 5200 | 5190 | 5200 | 5180 | 1145 |
| 252 | 20240716 | 151300 | 1998363940 | 5190 | 5180 | 5190 | 5180 | 2723 |
| 253 | 20240716 | 151200 | 1984251710 | 5190 | 5190 | 5190 | 5180 | 341 |
| 254 | 20240716 | 151100 | 1982482210 | 5180 | 5190 | 5190 | 5180 | 508 |
| 255 | 20240716 | 151000 | 1979847390 | 5190 | 5190 | 5190 | 5190 | 624 |
| 256 | 20240716 | 150900 | 1976608830 | 5180 | 5180 | 5190 | 5180 | 334 |
| 257 | 20240716 | 150800 | 1974878290 | 5190 | 5190 | 5190 | 5190 | 5 |
| 258 | 20240716 | 150700 | 1974852340 | 5190 | 5190 | 5190 | 5180 | 330 |
| 259 | 20240716 | 150600 | 1973140890 | 5190 | 5190 | 5190 | 5190 | 81 |
| 260 | 20240716 | 150500 | 1972720500 | 5190 | 5190 | 5190 | 5190 | 1797 |
| 261 | 20240716 | 150400 | 1963394070 | 5190 | 5190 | 5190 | 5190 | 4302 |
| 262 | 20240716 | 150300 | 1941066690 | 5190 | 5190 | 5190 | 5190 | 200 |
| 263 | 20240716 | 150200 | 1940028690 | 5190 | 5190 | 5190 | 5190 | 788 |
| 264 | 20240716 | 150100 | 1935938970 | 5190 | 5200 | 5200 | 5190 | 907 |
| 265 | 20240716 | 150000 | 1931231620 | 5200 | 5190 | 5200 | 5190 | 321 |
| 266 | 20240716 | 145900 | 1929563610 | 5190 | 5190 | 5190 | 5190 | 210 |
| 267 | 20240716 | 145800 | 1928473710 | 5190 | 5200 | 5200 | 5190 | 2370 |
| 268 | 20240716 | 145700 | 1916173390 | 5190 | 5190 | 5190 | 5190 | 3297 |
| 269 | 20240716 | 145600 | 1899061960 | 5190 | 5190 | 5190 | 5190 | 1151 |
| 270 | 20240716 | 145500 | 1893088270 | 5190 | 5190 | 5190 | 5190 | 679 |
| 271 | 20240716 | 145400 | 1889564260 | 5190 | 5190 | 5200 | 5190 | 1731 |
| 272 | 20240716 | 145300 | 1880580360 | 5190 | 5180 | 5200 | 5180 | 838 |
| 273 | 20240716 | 145200 | 1876231140 | 5200 | 5190 | 5200 | 5190 | 870 |
| 274 | 20240716 | 145100 | 1871708500 | 5190 | 5190 | 5200 | 5190 | 9224 |
| 275 | 20240716 | 145000 | 1823835930 | 5170 | 5190 | 5190 | 5170 | 302 |
| 276 | 20240716 | 144900 | 1822270180 | 5190 | 5190 | 5190 | 5190 | 50 |
| 277 | 20240716 | 144800 | 1822010680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240716 | 144700 | 1822010680 | 5190 | 5180 | 5190 | 5180 | 378 |
| 279 | 20240716 | 144600 | 1820049370 | 5180 | 5170 | 5190 | 5170 | 555 |
| 280 | 20240716 | 144500 | 1817174310 | 5170 | 5180 | 5180 | 5170 | 11399 |
| 281 | 20240716 | 144400 | 1758231570 | 5180 | 5180 | 5190 | 5180 | 1577 |
| 282 | 20240716 | 144300 | 1750055570 | 5170 | 5180 | 5180 | 5170 | 1802 |
| 283 | 20240716 | 144200 | 1740721220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240716 | 144100 | 1740721220 | 5190 | 5190 | 5190 | 5190 | 1 |
| 285 | 20240716 | 144000 | 1740716030 | 5180 | 5180 | 5180 | 5180 | 746 |
| 286 | 20240716 | 143900 | 1736851750 | 5180 | 5180 | 5180 | 5180 | 1114 |
| 287 | 20240716 | 143800 | 1731081230 | 5190 | 5180 | 5190 | 5180 | 212 |
| 288 | 20240716 | 143700 | 1729980980 | 5180 | 5180 | 5190 | 5180 | 480 |
| 289 | 20240716 | 143600 | 1727494570 | 5180 | 5190 | 5190 | 5180 | 60 |
| 290 | 20240716 | 143500 | 1727183600 | 5180 | 5190 | 5190 | 5180 | 15 |
| 291 | 20240716 | 143400 | 1727105800 | 5180 | 5180 | 5180 | 5180 | 1 |
| 292 | 20240716 | 143300 | 1727100620 | 5180 | 5180 | 5180 | 5180 | 618 |
| 293 | 20240716 | 143200 | 1723899380 | 5180 | 5190 | 5190 | 5180 | 361 |
| 294 | 20240716 | 143100 | 1722028330 | 5190 | 5190 | 5190 | 5190 | 48 |
| 295 | 20240716 | 143000 | 1721779210 | 5190 | 5180 | 5190 | 5180 | 60 |
| 296 | 20240716 | 142900 | 1721468310 | 5180 | 5180 | 5180 | 5180 | 23 |
| 297 | 20240716 | 142800 | 1721349170 | 5180 | 5190 | 5190 | 5180 | 179 |
| 298 | 20240716 | 142700 | 1720421760 | 5180 | 5190 | 5190 | 5180 | 257 |
| 299 | 20240716 | 142600 | 1719088260 | 5190 | 5190 | 5190 | 5190 | 11 |
| 300 | 20240716 | 142500 | 1719031170 | 5190 | 5180 | 5190 | 5180 | 171 |
| 301 | 20240716 | 142400 | 1718145210 | 5180 | 5180 | 5180 | 5180 | 100 |
| 302 | 20240716 | 142300 | 1717627210 | 5180 | 5180 | 5180 | 5180 | 5 |
| 303 | 20240716 | 142200 | 1717601310 | 5180 | 5180 | 5180 | 5180 | 225 |
| 304 | 20240716 | 142100 | 1716435810 | 5170 | 5180 | 5180 | 5170 | 91 |
| 305 | 20240716 | 142000 | 1715964930 | 5180 | 5180 | 5180 | 5180 | 228 |
| 306 | 20240716 | 141900 | 1714783890 | 5180 | 5180 | 5180 | 5180 | 529 |
| 307 | 20240716 | 141800 | 1712043670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240716 | 141700 | 1712043670 | 5180 | 5180 | 5180 | 5180 | 1 |
| 309 | 20240716 | 141600 | 1712038490 | 5180 | 5180 | 5180 | 5180 | 106 |
| 310 | 20240716 | 141500 | 1711489410 | 5180 | 5180 | 5180 | 5180 | 11 |
| 311 | 20240716 | 141400 | 1711432430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20240716 | 141300 | 1711432430 | 5180 | 5180 | 5180 | 5180 | 8 |
| 313 | 20240716 | 141200 | 1711390990 | 5180 | 5180 | 5180 | 5180 | 145 |
| 314 | 20240716 | 141100 | 1710639890 | 5180 | 5180 | 5180 | 5180 | 300 |
| 315 | 20240716 | 141000 | 1709085890 | 5180 | 5170 | 5180 | 5170 | 38 |
| 316 | 20240716 | 140900 | 1708889350 | 5170 | 5170 | 5170 | 5170 | 84 |
| 317 | 20240716 | 140800 | 1708455070 | 5170 | 5170 | 5170 | 5170 | 299 |
| 318 | 20240716 | 140700 | 1706909240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240716 | 140600 | 1706909240 | 5180 | 5180 | 5180 | 5180 | 30 |
| 320 | 20240716 | 140500 | 1706753840 | 5180 | 5180 | 5180 | 5180 | 2 |
| 321 | 20240716 | 140400 | 1706743480 | 5180 | 5170 | 5180 | 5170 | 2167 |
| 322 | 20240716 | 140300 | 1695530090 | 5180 | 5180 | 5180 | 5180 | 23 |
| 323 | 20240716 | 140200 | 1695410950 | 5180 | 5180 | 5180 | 5180 | 2 |
| 324 | 20240716 | 140100 | 1695400590 | 5180 | 5180 | 5180 | 5180 | 1 |
| 325 | 20240716 | 140000 | 1695395410 | 5170 | 5170 | 5170 | 5170 | 2 |
| 326 | 20240716 | 135900 | 1695385070 | 5180 | 5180 | 5180 | 5160 | 2011 |
| 327 | 20240716 | 135800 | 1685003570 | 5170 | 5170 | 5170 | 5170 | 672 |
| 328 | 20240716 | 135700 | 1681529330 | 5170 | 5170 | 5170 | 5170 | 1020 |
| 329 | 20240716 | 135600 | 1676255930 | 5170 | 5180 | 5190 | 5170 | 5557 |
| 330 | 20240716 | 135500 | 1647475190 | 5180 | 5170 | 5180 | 5160 | 3441 |
| 331 | 20240716 | 135400 | 1629697320 | 5170 | 5160 | 5170 | 5160 | 1501 |
| 332 | 20240716 | 135300 | 1621952150 | 5160 | 5170 | 5170 | 5160 | 101 |
| 333 | 20240716 | 135200 | 1621430980 | 5160 | 5160 | 5160 | 5160 | 102 |
| 334 | 20240716 | 135100 | 1620904660 | 5160 | 5160 | 5160 | 5160 | 211 |
| 335 | 20240716 | 135000 | 1619815900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20240716 | 134900 | 1619815900 | 5170 | 5160 | 5170 | 5160 | 765 |
| 337 | 20240716 | 134800 | 1615868490 | 5170 | 5170 | 5170 | 5160 | 1400 |
| 338 | 20240716 | 134700 | 1608642420 | 5170 | 5170 | 5170 | 5170 | 28 |
| 339 | 20240716 | 134600 | 1608497660 | 5170 | 5180 | 5180 | 5160 | 455 |
| 340 | 20240716 | 134500 | 1606145650 | 5180 | 5170 | 5180 | 5170 | 528 |
| 341 | 20240716 | 134400 | 1603410850 | 5170 | 5170 | 5170 | 5170 | 638 |
| 342 | 20240716 | 134300 | 1600112390 | 5170 | 5170 | 5170 | 5160 | 3615 |
| 343 | 20240716 | 134200 | 1581453340 | 5170 | 5170 | 5170 | 5170 | 2 |
| 344 | 20240716 | 134100 | 1581443000 | 5180 | 5180 | 5180 | 5180 | 6 |
| 345 | 20240716 | 134000 | 1581411920 | 5170 | 5170 | 5180 | 5170 | 104 |
| 346 | 20240716 | 133900 | 1580874230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20240716 | 133800 | 1580874230 | 5180 | 5180 | 5180 | 5180 | 10 |
| 348 | 20240716 | 133700 | 1580822430 | 5160 | 5160 | 5180 | 5160 | 2214 |
| 349 | 20240716 | 133600 | 1569396980 | 5160 | 5170 | 5170 | 5160 | 663 |
| 350 | 20240716 | 133500 | 1565974270 | 5170 | 5170 | 5170 | 5160 | 527 |
| 351 | 20240716 | 133400 | 1563249850 | 5170 | 5180 | 5180 | 5170 | 409 |
| 352 | 20240716 | 133300 | 1561135230 | 5180 | 5180 | 5180 | 5180 | 10 |
| 353 | 20240716 | 133200 | 1561083430 | 5170 | 5180 | 5180 | 5170 | 600 |
| 354 | 20240716 | 133100 | 1557980430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20240716 | 133000 | 1557980430 | 5180 | 5170 | 5180 | 5170 | 57 |
| 356 | 20240716 | 132900 | 1557685470 | 5170 | 5180 | 5180 | 5170 | 2201 |
| 357 | 20240716 | 132800 | 1546286290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240716 | 132700 | 1546286290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20240716 | 132600 | 1546286290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20240716 | 132500 | 1546286290 | 5170 | 5170 | 5170 | 5170 | 1302 |
| 361 | 20240716 | 132400 | 1539554950 | 5170 | 5170 | 5170 | 5170 | 3186 |
| 362 | 20240716 | 132300 | 1523083330 | 5170 | 5170 | 5170 | 5170 | 500 |
| 363 | 20240716 | 132200 | 1520498330 | 5180 | 5180 | 5180 | 5180 | 5 |
| 364 | 20240716 | 132100 | 1520472430 | 5180 | 5180 | 5180 | 5180 | 2 |
| 365 | 20240716 | 132000 | 1520462070 | 5180 | 5180 | 5180 | 5180 | 13 |
| 366 | 20240716 | 131900 | 1520394730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 367 | 20240716 | 131800 | 1520394730 | 5170 | 5170 | 5170 | 5170 | 983 |
| 368 | 20240716 | 131700 | 1515312620 | 5170 | 5180 | 5180 | 5170 | 35 |
| 369 | 20240716 | 131600 | 1515131450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20240716 | 131500 | 1515131450 | 5180 | 5180 | 5180 | 5170 | 303 |
| 371 | 20240716 | 131400 | 1513563910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 372 | 20240716 | 131300 | 1513563910 | 5170 | 5170 | 5170 | 5170 | 20 |
| 373 | 20240716 | 131200 | 1513460510 | 5180 | 5180 | 5180 | 5180 | 1 |
| 374 | 20240716 | 131100 | 1513455330 | 5180 | 5180 | 5180 | 5180 | 1 |
| 375 | 20240716 | 131000 | 1513450150 | 5170 | 5170 | 5180 | 5170 | 208 |
| 376 | 20240716 | 130900 | 1512374780 | 5170 | 5180 | 5180 | 5170 | 51 |
| 377 | 20240716 | 130800 | 1512111100 | 5180 | 5180 | 5180 | 5180 | 2 |
| 378 | 20240716 | 130700 | 1512100740 | 5180 | 5170 | 5180 | 5170 | 21 |
| 379 | 20240716 | 130600 | 1511992160 | 5180 | 5180 | 5180 | 5180 | 2 |
| 380 | 20240716 | 130500 | 1511981800 | 5180 | 5170 | 5180 | 5170 | 17 |
| 381 | 20240716 | 130400 | 1511893840 | 5180 | 5170 | 5180 | 5170 | 282 |
| 382 | 20240716 | 130300 | 1510435890 | 5170 | 5180 | 5180 | 5170 | 401 |
| 383 | 20240716 | 130200 | 1508362710 | 5180 | 5180 | 5180 | 5170 | 349 |
| 384 | 20240716 | 130100 | 1506557890 | 5180 | 5170 | 5180 | 5170 | 11 |
| 385 | 20240716 | 130000 | 1506501010 | 5180 | 5180 | 5180 | 5170 | 6 |
| 386 | 20240716 | 125900 | 1506469950 | 5180 | 5170 | 5180 | 5170 | 382 |
| 387 | 20240716 | 125800 | 1504495000 | 5180 | 5180 | 5180 | 5180 | 100 |
| 388 | 20240716 | 125700 | 1503977000 | 5180 | 5180 | 5180 | 5180 | 1 |
| 389 | 20240716 | 125600 | 1503971820 | 5180 | 5180 | 5180 | 5170 | 230 |
| 390 | 20240716 | 125500 | 1502782420 | 5180 | 5180 | 5180 | 5180 | 77 |
| 391 | 20240716 | 125400 | 1502383560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 392 | 20240716 | 125300 | 1502383560 | 5180 | 5180 | 5180 | 5180 | 8 |
| 393 | 20240716 | 125200 | 1502342120 | 5180 | 5180 | 5180 | 5180 | 114 |
| 394 | 20240716 | 125100 | 1501751600 | 5180 | 5180 | 5180 | 5180 | 2 |
| 395 | 20240716 | 125000 | 1501741240 | 5180 | 5180 | 5180 | 5180 | 35 |
| 396 | 20240716 | 124900 | 1501559940 | 5180 | 5180 | 5180 | 5180 | 478 |
| 397 | 20240716 | 124800 | 1499083900 | 5180 | 5180 | 5180 | 5170 | 151 |
| 398 | 20240716 | 124700 | 1498302120 | 5180 | 5170 | 5180 | 5170 | 227 |
| 399 | 20240716 | 124600 | 1497128460 | 5170 | 5180 | 5180 | 5170 | 11 |
| 400 | 20240716 | 124500 | 1497071580 | 5170 | 5170 | 5170 | 5170 | 80 |
| 401 | 20240716 | 124400 | 1496657980 | 5170 | 5170 | 5180 | 5170 | 297 |
| 402 | 20240716 | 124300 | 1495122480 | 5170 | 5180 | 5180 | 5170 | 113 |
| 403 | 20240716 | 124200 | 1494538080 | 5180 | 5180 | 5180 | 5170 | 1808 |
| 404 | 20240716 | 124100 | 1485190650 | 5180 | 5190 | 5190 | 5180 | 13244 |
| 405 | 20240716 | 124000 | 1416586530 | 5190 | 5190 | 5190 | 5190 | 18 |
| 406 | 20240716 | 123900 | 1416493110 | 5190 | 5190 | 5190 | 5190 | 1048 |
| 407 | 20240716 | 123800 | 1411053990 | 5190 | 5190 | 5190 | 5190 | 7 |
| 408 | 20240716 | 123700 | 1411017660 | 5190 | 5190 | 5190 | 5190 | 10 |
| 409 | 20240716 | 123600 | 1410965760 | 5190 | 5190 | 5190 | 5190 | 28 |
| 410 | 20240716 | 123500 | 1410820440 | 5190 | 5190 | 5190 | 5190 | 7 |
| 411 | 20240716 | 123400 | 1410784110 | 5190 | 5190 | 5190 | 5190 | 3 |
| 412 | 20240716 | 123300 | 1410768540 | 5190 | 5190 | 5190 | 5190 | 63 |
| 413 | 20240716 | 123200 | 1410441570 | 5190 | 5190 | 5190 | 5190 | 1666 |
| 414 | 20240716 | 123100 | 1401795030 | 5190 | 5190 | 5190 | 5190 | 100 |
| 415 | 20240716 | 123000 | 1401276030 | 5190 | 5190 | 5190 | 5190 | 10 |
| 416 | 20240716 | 122900 | 1401224130 | 5200 | 5200 | 5200 | 5190 | 18 |
| 417 | 20240716 | 122800 | 1401130600 | 5200 | 5190 | 5200 | 5190 | 205 |
| 418 | 20240716 | 122700 | 1400065600 | 5190 | 5190 | 5200 | 5190 | 2581 |
| 419 | 20240716 | 122600 | 1386664450 | 5180 | 5180 | 5190 | 5180 | 875 |
| 420 | 20240716 | 122500 | 1382131940 | 5190 | 5190 | 5190 | 5190 | 18 |
| 421 | 20240716 | 122400 | 1382038520 | 5190 | 5190 | 5190 | 5190 | 1 |
| 422 | 20240716 | 122300 | 1382033330 | 5190 | 5180 | 5190 | 5180 | 187 |
| 423 | 20240716 | 122200 | 1381062840 | 5190 | 5190 | 5190 | 5190 | 24 |
| 424 | 20240716 | 122100 | 1380938280 | 5190 | 5190 | 5190 | 5190 | 12953 |
| 425 | 20240716 | 122000 | 1313712210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 426 | 20240716 | 121900 | 1313712210 | 5190 | 5180 | 5190 | 5180 | 1316 |
| 427 | 20240716 | 121800 | 1306894330 | 5170 | 5180 | 5180 | 5170 | 456 |
| 428 | 20240716 | 121700 | 1304533600 | 5180 | 5180 | 5180 | 5180 | 2 |
| 429 | 20240716 | 121600 | 1304523240 | 5180 | 5170 | 5180 | 5170 | 824 |
| 430 | 20240716 | 121500 | 1300255800 | 5170 | 5170 | 5180 | 5170 | 401 |
| 431 | 20240716 | 121400 | 1298178730 | 5180 | 5180 | 5180 | 5180 | 128 |
| 432 | 20240716 | 121300 | 1297515690 | 5180 | 5180 | 5180 | 5180 | 0 |
| 433 | 20240716 | 121200 | 1297515690 | 5180 | 5180 | 5180 | 5180 | 111 |
| 434 | 20240716 | 121100 | 1296940710 | 5180 | 5180 | 5180 | 5180 | 205 |
| 435 | 20240716 | 121000 | 1295878810 | 5180 | 5180 | 5180 | 5180 | 2 |
| 436 | 20240716 | 120900 | 1295868450 | 5180 | 5180 | 5180 | 5180 | 165 |
| 437 | 20240716 | 120800 | 1295013750 | 5180 | 5180 | 5180 | 5180 | 12 |
| 438 | 20240716 | 120700 | 1294951590 | 5190 | 5170 | 5190 | 5170 | 401 |
| 439 | 20240716 | 120600 | 1292878400 | 5190 | 5170 | 5190 | 5170 | 2121 |
| 440 | 20240716 | 120500 | 1281903900 | 5180 | 5180 | 5180 | 5180 | 40 |
| 441 | 20240716 | 120400 | 1281696700 | 5180 | 5180 | 5180 | 5180 | 437 |
| 442 | 20240716 | 120300 | 1279433040 | 5180 | 5180 | 5180 | 5180 | 202 |
| 443 | 20240716 | 120200 | 1278386680 | 5190 | 5190 | 5190 | 5190 | 10 |
| 444 | 20240716 | 120100 | 1278334780 | 5190 | 5190 | 5190 | 5190 | 180 |
| 445 | 20240716 | 120000 | 1277400580 | 5190 | 5190 | 5190 | 5180 | 202 |
| 446 | 20240716 | 115900 | 1276352700 | 5190 | 5180 | 5190 | 5180 | 6282 |
| 447 | 20240716 | 115800 | 1243811830 | 5180 | 5180 | 5180 | 5180 | 1 |
| 448 | 20240716 | 115700 | 1243806650 | 5180 | 5180 | 5180 | 5180 | 9 |
| 449 | 20240716 | 115600 | 1243760030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20240716 | 115500 | 1243760030 | 5170 | 5170 | 5170 | 5170 | 1 |
| 451 | 20240716 | 115400 | 1243754860 | 5170 | 5180 | 5180 | 5170 | 67 |
| 452 | 20240716 | 115300 | 1243408340 | 5180 | 5180 | 5180 | 5180 | 96 |
| 453 | 20240716 | 115200 | 1242911060 | 5180 | 5180 | 5180 | 5180 | 19 |
| 454 | 20240716 | 115100 | 1242812640 | 5170 | 5180 | 5180 | 5170 | 8 |
| 455 | 20240716 | 115000 | 1242771230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 456 | 20240716 | 114900 | 1242766050 | 5180 | 5180 | 5180 | 5170 | 281 |
| 457 | 20240716 | 114800 | 1241311470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20240716 | 114700 | 1241311470 | 5180 | 5180 | 5180 | 5180 | 3 |
| 459 | 20240716 | 114600 | 1241295930 | 5180 | 5170 | 5180 | 5170 | 71 |
| 460 | 20240716 | 114500 | 1240928850 | 5170 | 5170 | 5170 | 5170 | 5 |
| 461 | 20240716 | 114400 | 1240903000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 462 | 20240716 | 114300 | 1240903000 | 5180 | 5180 | 5180 | 5180 | 34 |
| 463 | 20240716 | 114200 | 1240726880 | 5180 | 5180 | 5180 | 5170 | 869 |
| 464 | 20240716 | 114100 | 1236228840 | 5180 | 5180 | 5180 | 5180 | 1 |
| 465 | 20240716 | 114000 | 1236223660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 466 | 20240716 | 113900 | 1236223660 | 5170 | 5170 | 5170 | 5170 | 160 |
| 467 | 20240716 | 113800 | 1235396460 | 5160 | 5170 | 5180 | 5160 | 259 |
| 468 | 20240716 | 113700 | 1234058740 | 5170 | 5170 | 5170 | 5160 | 496 |
| 469 | 20240716 | 113600 | 1231497420 | 5170 | 5170 | 5170 | 5170 | 20 |
| 470 | 20240716 | 113500 | 1231394020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 471 | 20240716 | 113400 | 1231388840 | 5180 | 5170 | 5180 | 5160 | 577 |
| 472 | 20240716 | 113300 | 1228405730 | 5170 | 5170 | 5180 | 5170 | 152 |
| 473 | 20240716 | 113200 | 1227619090 | 5170 | 5180 | 5180 | 5160 | 900 |
| 474 | 20240716 | 113100 | 1222963200 | 5180 | 5170 | 5180 | 5170 | 309 |
| 475 | 20240716 | 113000 | 1221362650 | 5170 | 5170 | 5170 | 5170 | 300 |
| 476 | 20240716 | 112900 | 1219811650 | 5170 | 5170 | 5170 | 5170 | 104 |
| 477 | 20240716 | 112800 | 1219273970 | 5170 | 5170 | 5170 | 5170 | 1881 |
| 478 | 20240716 | 112700 | 1209549200 | 5170 | 5170 | 5170 | 5160 | 36 |
| 479 | 20240716 | 112600 | 1209363230 | 5170 | 5170 | 5170 | 5170 | 13 |
| 480 | 20240716 | 112500 | 1209296020 | 5170 | 5160 | 5180 | 5160 | 317 |
| 481 | 20240716 | 112400 | 1207658230 | 5170 | 5170 | 5170 | 5170 | 578 |
| 482 | 20240716 | 112300 | 1204669970 | 5170 | 5170 | 5170 | 5170 | 14 |
| 483 | 20240716 | 112200 | 1204597590 | 5170 | 5170 | 5170 | 5160 | 28 |
| 484 | 20240716 | 112100 | 1204452880 | 5170 | 5180 | 5180 | 5160 | 1377 |
| 485 | 20240716 | 112000 | 1197343690 | 5180 | 5170 | 5180 | 5160 | 258 |
| 486 | 20240716 | 111900 | 1196011800 | 5170 | 5170 | 5170 | 5170 | 90 |
| 487 | 20240716 | 111800 | 1195546500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 488 | 20240716 | 111700 | 1195546500 | 5170 | 5170 | 5170 | 5170 | 138 |
| 489 | 20240716 | 111600 | 1194833040 | 5180 | 5180 | 5180 | 5180 | 1 |
| 490 | 20240716 | 111500 | 1194827860 | 5170 | 5170 | 5170 | 5170 | 61 |
| 491 | 20240716 | 111400 | 1194512490 | 5160 | 5170 | 5170 | 5160 | 9446 |
| 492 | 20240716 | 111300 | 1145766210 | 5170 | 5170 | 5170 | 5170 | 72 |
| 493 | 20240716 | 111200 | 1145393970 | 5170 | 5170 | 5170 | 5170 | 163 |
| 494 | 20240716 | 111100 | 1144551260 | 5170 | 5170 | 5170 | 5170 | 60 |
| 495 | 20240716 | 111000 | 1144241060 | 5170 | 5180 | 5180 | 5170 | 386 |
| 496 | 20240716 | 110900 | 1142245430 | 5180 | 5180 | 5180 | 5180 | 60 |
| 497 | 20240716 | 110800 | 1141934630 | 5180 | 5170 | 5180 | 5170 | 51 |
| 498 | 20240716 | 110700 | 1141670950 | 5180 | 5180 | 5180 | 5180 | 51 |
| 499 | 20240716 | 110600 | 1141406770 | 5180 | 5180 | 5180 | 5180 | 92 |
| 500 | 20240716 | 110500 | 1140930210 | 5170 | 5180 | 5180 | 5170 | 60 |
| 501 | 20240716 | 110400 | 1140619870 | 5180 | 5180 | 5180 | 5160 | 4 |
| 502 | 20240716 | 110300 | 1140599190 | 5160 | 5180 | 5180 | 5160 | 101 |
| 503 | 20240716 | 110200 | 1140078010 | 5180 | 5180 | 5180 | 5180 | 10 |
| 504 | 20240716 | 110100 | 1140026210 | 5180 | 5180 | 5180 | 5180 | 7 |
| 505 | 20240716 | 110000 | 1139989950 | 5180 | 5160 | 5180 | 5160 | 957 |
| 506 | 20240716 | 105900 | 1135043810 | 5160 | 5170 | 5170 | 5160 | 29 |
| 507 | 20240716 | 105800 | 1134894080 | 5170 | 5180 | 5180 | 5170 | 239 |
| 508 | 20240716 | 105700 | 1133657450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 509 | 20240716 | 105600 | 1133657450 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 510 | 20240716 | 105500 | 1128482230 | 5170 | 5160 | 5180 | 5160 | 9 |
| 511 | 20240716 | 105400 | 1128435670 | 5180 | 5180 | 5180 | 5180 | 1 |
| 512 | 20240716 | 105300 | 1128430490 | 5160 | 5170 | 5180 | 5160 | 1067 |
| 513 | 20240716 | 105200 | 1122924110 | 5170 | 5170 | 5180 | 5170 | 90 |
| 514 | 20240716 | 105100 | 1122458380 | 5170 | 5170 | 5180 | 5170 | 1555 |
| 515 | 20240716 | 105000 | 1114418490 | 5170 | 5160 | 5180 | 5160 | 23 |
| 516 | 20240716 | 104900 | 1114299590 | 5180 | 5170 | 5180 | 5170 | 4 |
| 517 | 20240716 | 104800 | 1114278900 | 5180 | 5160 | 5180 | 5160 | 15 |
| 518 | 20240716 | 104700 | 1114201480 | 5160 | 5160 | 5160 | 5160 | 40 |
| 519 | 20240716 | 104600 | 1113995080 | 5160 | 5160 | 5180 | 5160 | 251 |
| 520 | 20240716 | 104500 | 1112695720 | 5180 | 5180 | 5180 | 5180 | 110 |
| 521 | 20240716 | 104400 | 1112125920 | 5180 | 5180 | 5180 | 5180 | 179 |
| 522 | 20240716 | 104300 | 1111198700 | 5180 | 5180 | 5180 | 5160 | 11551 |
| 523 | 20240716 | 104200 | 1051432060 | 5180 | 5180 | 5180 | 5180 | 30 |
| 524 | 20240716 | 104100 | 1051276660 | 5180 | 5180 | 5180 | 5180 | 182 |
| 525 | 20240716 | 104000 | 1050333900 | 5180 | 5180 | 5180 | 5180 | 32 |
| 526 | 20240716 | 103900 | 1050168140 | 5180 | 5180 | 5180 | 5170 | 1606 |
| 527 | 20240716 | 103800 | 1041864090 | 5180 | 5170 | 5180 | 5170 | 1145 |
| 528 | 20240716 | 103700 | 1035943480 | 5180 | 5180 | 5180 | 5180 | 0 |
| 529 | 20240716 | 103600 | 1035943480 | 5180 | 5180 | 5180 | 5170 | 152 |
| 530 | 20240716 | 103500 | 1035157620 | 5170 | 5180 | 5180 | 5170 | 658 |
| 531 | 20240716 | 103400 | 1031753690 | 5180 | 5180 | 5180 | 5180 | 570 |
| 532 | 20240716 | 103300 | 1028801090 | 5180 | 5170 | 5180 | 5170 | 3195 |
| 533 | 20240716 | 103200 | 1012281000 | 5180 | 5180 | 5180 | 5170 | 321 |
| 534 | 20240716 | 103100 | 1010618420 | 5180 | 5180 | 5180 | 5180 | 419 |
| 535 | 20240716 | 103000 | 1008448000 | 5180 | 5180 | 5180 | 5180 | 101 |
| 536 | 20240716 | 102900 | 1007924820 | 5180 | 5170 | 5180 | 5170 | 9823 |
| 537 | 20240716 | 102800 | 957087890 | 5180 | 5180 | 5180 | 5170 | 420 |
| 538 | 20240716 | 102700 | 954912300 | 5190 | 5190 | 5190 | 5180 | 1110 |
| 539 | 20240716 | 102600 | 949151900 | 5190 | 5170 | 5190 | 5170 | 10069 |
| 540 | 20240716 | 102500 | 897069560 | 5170 | 5170 | 5170 | 5170 | 443 |
| 541 | 20240716 | 102400 | 894779250 | 5160 | 5160 | 5170 | 5160 | 8861 |
| 542 | 20240716 | 102300 | 849056480 | 5160 | 5160 | 5160 | 5160 | 11 |
| 543 | 20240716 | 102200 | 848999720 | 5160 | 5160 | 5160 | 5160 | 4 |
| 544 | 20240716 | 102100 | 848979080 | 5160 | 5150 | 5160 | 5150 | 674 |
| 545 | 20240716 | 102000 | 845507740 | 5150 | 5150 | 5150 | 5150 | 321 |
| 546 | 20240716 | 101900 | 843854590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 547 | 20240716 | 101800 | 843854590 | 5160 | 5150 | 5160 | 5150 | 198 |
| 548 | 20240716 | 101700 | 842834880 | 5150 | 5150 | 5150 | 5150 | 328 |
| 549 | 20240716 | 101600 | 841145680 | 5160 | 5150 | 5160 | 5150 | 8062 |
| 550 | 20240716 | 101500 | 799626370 | 5160 | 5160 | 5160 | 5150 | 1119 |
| 551 | 20240716 | 101400 | 793862410 | 5150 | 5150 | 5150 | 5150 | 100 |
| 552 | 20240716 | 101300 | 793347410 | 5160 | 5160 | 5160 | 5150 | 265 |
| 553 | 20240716 | 101200 | 791982150 | 5160 | 5160 | 5160 | 5160 | 125 |
| 554 | 20240716 | 101100 | 791337150 | 5160 | 5150 | 5160 | 5150 | 310 |
| 555 | 20240716 | 101000 | 789740550 | 5150 | 5150 | 5150 | 5150 | 304 |
| 556 | 20240716 | 100900 | 788174950 | 5150 | 5150 | 5150 | 5150 | 684 |
| 557 | 20240716 | 100800 | 784652350 | 5150 | 5150 | 5150 | 5150 | 861 |
| 558 | 20240716 | 100700 | 780218200 | 5150 | 5150 | 5150 | 5140 | 130 |
| 559 | 20240716 | 100600 | 779548900 | 5150 | 5150 | 5150 | 5150 | 209 |
| 560 | 20240716 | 100500 | 778472550 | 5140 | 5150 | 5150 | 5140 | 1827 |
| 561 | 20240716 | 100400 | 769079800 | 5150 | 5150 | 5160 | 5150 | 359 |
| 562 | 20240716 | 100300 | 767230890 | 5160 | 5150 | 5160 | 5150 | 1072 |
| 563 | 20240716 | 100200 | 761710070 | 5160 | 5140 | 5160 | 5140 | 78 |
| 564 | 20240716 | 100100 | 761308730 | 5160 | 5150 | 5160 | 5150 | 457 |
| 565 | 20240716 | 100000 | 758955150 | 5140 | 5140 | 5140 | 5140 | 3076 |
| 566 | 20240716 | 095900 | 743144510 | 5140 | 5160 | 5160 | 5140 | 1032 |
| 567 | 20240716 | 095800 | 737839450 | 5160 | 5150 | 5160 | 5150 | 1022 |
| 568 | 20240716 | 095700 | 732575040 | 5150 | 5160 | 5160 | 5150 | 53 |
| 569 | 20240716 | 095600 | 732302080 | 5150 | 5150 | 5150 | 5150 | 641 |
| 570 | 20240716 | 095500 | 729000930 | 5160 | 5160 | 5160 | 5150 | 1146 |
| 571 | 20240716 | 095400 | 723097610 | 5160 | 5150 | 5160 | 5150 | 1357 |
| 572 | 20240716 | 095300 | 716108740 | 5160 | 5160 | 5160 | 5160 | 1 |
| 573 | 20240716 | 095200 | 716103580 | 5150 | 5160 | 5160 | 5150 | 407 |
| 574 | 20240716 | 095100 | 714007520 | 5150 | 5160 | 5160 | 5150 | 1118 |
| 575 | 20240716 | 095000 | 708249110 | 5160 | 5150 | 5160 | 5150 | 154 |
| 576 | 20240716 | 094900 | 707455970 | 5150 | 5160 | 5160 | 5150 | 97 |
| 577 | 20240716 | 094800 | 706955950 | 5150 | 5150 | 5160 | 5150 | 2463 |
| 578 | 20240716 | 094700 | 694271480 | 5150 | 5150 | 5160 | 5150 | 331 |
| 579 | 20240716 | 094600 | 692566820 | 5150 | 5160 | 5160 | 5150 | 376 |
| 580 | 20240716 | 094500 | 690629400 | 5160 | 5150 | 5160 | 5140 | 1256 |
| 581 | 20240716 | 094400 | 684158940 | 5150 | 5140 | 5150 | 5140 | 2551 |
| 582 | 20240716 | 094300 | 671046550 | 5140 | 5140 | 5140 | 5140 | 2230 |
| 583 | 20240716 | 094200 | 659584350 | 5160 | 5160 | 5160 | 5150 | 707 |
| 584 | 20240716 | 094100 | 655939420 | 5160 | 5160 | 5160 | 5160 | 10 |
| 585 | 20240716 | 094000 | 655887820 | 5160 | 5140 | 5160 | 5140 | 677 |
| 586 | 20240716 | 093900 | 652401280 | 5150 | 5160 | 5160 | 5150 | 43 |
| 587 | 20240716 | 093800 | 652179810 | 5140 | 5160 | 5160 | 5140 | 2031 |
| 588 | 20240716 | 093700 | 641720130 | 5160 | 5160 | 5160 | 5160 | 72 |
| 589 | 20240716 | 093600 | 641348610 | 5160 | 5160 | 5160 | 5150 | 82 |
| 590 | 20240716 | 093500 | 640925500 | 5160 | 5150 | 5160 | 5150 | 638 |
| 591 | 20240716 | 093400 | 637639420 | 5160 | 5160 | 5160 | 5150 | 5607 |
| 592 | 20240716 | 093300 | 608759070 | 5160 | 5160 | 5160 | 5150 | 163 |
| 593 | 20240716 | 093200 | 607918930 | 5150 | 5160 | 5160 | 5150 | 743 |
| 594 | 20240716 | 093100 | 604089110 | 5160 | 5150 | 5170 | 5150 | 3307 |
| 595 | 20240716 | 093000 | 587016460 | 5160 | 5160 | 5170 | 5160 | 934 |
| 596 | 20240716 | 092900 | 582196990 | 5170 | 5160 | 5170 | 5160 | 821 |
| 597 | 20240716 | 092800 | 577960590 | 5160 | 5150 | 5160 | 5150 | 1150 |
| 598 | 20240716 | 092700 | 572030470 | 5140 | 5150 | 5150 | 5130 | 25954 |
| 599 | 20240716 | 092600 | 438700830 | 5150 | 5160 | 5160 | 5150 | 9960 |
| 600 | 20240716 | 092500 | 387391520 | 5180 | 5170 | 5180 | 5160 | 5704 |
| 601 | 20240716 | 092400 | 357952260 | 5160 | 5180 | 5180 | 5160 | 2284 |
| 602 | 20240716 | 092300 | 346146330 | 5190 | 5170 | 5190 | 5170 | 1581 |
| 603 | 20240716 | 092200 | 337956650 | 5180 | 5180 | 5190 | 5170 | 2739 |
| 604 | 20240716 | 092100 | 323790810 | 5180 | 5170 | 5180 | 5170 | 2648 |
| 605 | 20240716 | 092000 | 310079180 | 5170 | 5180 | 5180 | 5170 | 151 |
| 606 | 20240716 | 091900 | 309298480 | 5170 | 5180 | 5180 | 5170 | 301 |
| 607 | 20240716 | 091800 | 307741310 | 5180 | 5190 | 5190 | 5180 | 442 |
| 608 | 20240716 | 091700 | 305450310 | 5190 | 5180 | 5190 | 5180 | 228 |
| 609 | 20240716 | 091600 | 304267310 | 5180 | 5180 | 5190 | 5180 | 56 |
| 610 | 20240716 | 091500 | 303977220 | 5190 | 5180 | 5190 | 5170 | 15053 |
| 611 | 20240716 | 091400 | 226145970 | 5180 | 5190 | 5190 | 5180 | 1459 |
| 612 | 20240716 | 091300 | 218585760 | 5180 | 5190 | 5190 | 5180 | 722 |
| 613 | 20240716 | 091200 | 214840010 | 5190 | 5180 | 5190 | 5170 | 24 |
| 614 | 20240716 | 091100 | 214715820 | 5170 | 5170 | 5170 | 5160 | 3551 |
| 615 | 20240716 | 091000 | 196376220 | 5170 | 5170 | 5170 | 5160 | 664 |
| 616 | 20240716 | 090900 | 192945560 | 5170 | 5180 | 5180 | 5160 | 5167 |
| 617 | 20240716 | 090800 | 166249830 | 5180 | 5190 | 5190 | 5180 | 823 |
| 618 | 20240716 | 090700 | 161980430 | 5180 | 5190 | 5200 | 5180 | 1372 |
| 619 | 20240716 | 090600 | 154872580 | 5190 | 5180 | 5200 | 5170 | 1541 |
| 620 | 20240716 | 090500 | 146882260 | 5170 | 5160 | 5180 | 5160 | 2343 |
| 621 | 20240716 | 090400 | 134776490 | 5160 | 5160 | 5170 | 5160 | 6951 |
| 622 | 20240716 | 090300 | 98902370 | 5160 | 5170 | 5170 | 5160 | 1108 |
| 623 | 20240716 | 090200 | 93182730 | 5160 | 5170 | 5170 | 5160 | 5586 |
| 624 | 20240716 | 090100 | 64357710 | 5170 | 5180 | 5180 | 5160 | 3362 |
| 625 | 20240716 | 090000 | 46976880 | 5180 | 5160 | 5190 | 5160 | 8721 |