31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 3 | 20240926 | 191900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240926 | 191800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240926 | 191700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240926 | 191600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240926 | 191500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240926 | 191400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240926 | 191300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240926 | 191200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240926 | 191100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240926 | 191000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240926 | 190900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240926 | 190800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240926 | 190700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240926 | 190600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240926 | 190500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240926 | 190400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240926 | 190300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240926 | 190200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240926 | 190100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240926 | 190000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240926 | 185900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240926 | 185800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240926 | 185700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240926 | 185600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240926 | 185500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240926 | 185400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240926 | 185300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240926 | 185200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240926 | 185100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240926 | 185000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 33 | 20240926 | 184900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240926 | 184800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240926 | 184700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240926 | 184600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240926 | 184500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240926 | 184400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240926 | 184300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240926 | 184200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240926 | 184100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240926 | 184000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240926 | 183900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240926 | 183800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240926 | 183700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240926 | 183600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240926 | 183500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240926 | 183400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240926 | 183300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240926 | 183200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240926 | 183100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240926 | 183000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240926 | 182900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240926 | 182800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240926 | 182700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240926 | 182600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240926 | 182500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240926 | 182400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240926 | 182300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240926 | 182200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240926 | 182100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240926 | 182000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 63 | 20240926 | 181900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240926 | 181800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240926 | 181700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240926 | 181600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240926 | 181500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240926 | 181400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240926 | 181300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240926 | 181200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240926 | 181100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240926 | 181000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240926 | 180900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240926 | 180800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240926 | 180700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240926 | 180600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240926 | 180500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240926 | 180400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240926 | 180300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240926 | 180200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240926 | 180100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240926 | 180000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240926 | 175900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240926 | 175800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240926 | 175700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240926 | 175600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240926 | 175500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240926 | 175400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240926 | 175300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240926 | 175200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240926 | 175100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240926 | 175000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 93 | 20240926 | 174900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240926 | 174800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240926 | 174700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240926 | 174600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240926 | 174500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240926 | 174400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240926 | 174300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240926 | 174200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240926 | 174100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240926 | 174000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240926 | 173900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240926 | 173800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240926 | 173700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240926 | 173600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240926 | 173500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240926 | 173400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240926 | 173300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240926 | 173200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240926 | 173100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240926 | 173000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240926 | 172900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240926 | 172800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240926 | 172700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240926 | 172600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240926 | 172500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240926 | 172400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240926 | 172300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240926 | 172200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240926 | 172100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240926 | 172000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 123 | 20240926 | 171900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240926 | 171800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240926 | 171700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240926 | 171600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240926 | 171500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240926 | 171400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240926 | 171300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240926 | 171200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240926 | 171100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240926 | 171000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240926 | 170900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240926 | 170800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240926 | 170700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240926 | 170600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240926 | 170500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240926 | 170400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240926 | 170300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240926 | 170200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240926 | 170100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240926 | 170000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240926 | 165900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240926 | 165800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240926 | 165700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240926 | 165600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240926 | 165500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240926 | 165400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240926 | 165300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240926 | 165200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240926 | 165100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240926 | 165000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 153 | 20240926 | 164900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240926 | 164800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240926 | 164700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240926 | 164600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240926 | 164500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240926 | 164400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240926 | 164300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240926 | 164200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240926 | 164100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240926 | 164000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240926 | 163900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240926 | 163800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240926 | 163700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240926 | 163600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240926 | 163500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240926 | 163400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240926 | 163300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240926 | 163200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240926 | 163100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240926 | 163000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240926 | 162900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240926 | 162800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240926 | 162700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240926 | 162600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240926 | 162500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240926 | 162400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240926 | 162300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240926 | 162200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240926 | 162100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240926 | 162000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 183 | 20240926 | 161900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240926 | 161800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240926 | 161700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240926 | 161600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240926 | 161500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240926 | 161400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240926 | 161300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240926 | 161200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240926 | 161100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240926 | 161000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240926 | 160900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240926 | 160800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240926 | 160700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240926 | 160600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240926 | 160500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240926 | 160400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240926 | 160300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240926 | 160200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240926 | 160100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240926 | 160000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240926 | 155900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240926 | 155800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240926 | 155700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240926 | 155600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240926 | 155500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240926 | 155400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240926 | 155300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240926 | 155200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240926 | 155100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240926 | 155000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 213 | 20240926 | 154900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240926 | 154800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240926 | 154700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240926 | 154600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240926 | 154500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240926 | 154400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240926 | 154300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240926 | 154200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240926 | 154100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240926 | 154000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240926 | 153900 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240926 | 153800 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240926 | 153700 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240926 | 153600 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240926 | 153500 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240926 | 153400 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240926 | 153300 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240926 | 153200 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240926 | 153100 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240926 | 153000 | 6395870445 | 3780 | 3780 | 3780 | 3780 | 35633 |
| 233 | 20240926 | 152900 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240926 | 152800 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240926 | 152700 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240926 | 152600 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240926 | 152500 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240926 | 152400 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240926 | 152300 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240926 | 152200 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240926 | 152100 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240926 | 152000 | 6261177705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 243 | 20240926 | 151900 | 6261177705 | 3780 | 3775 | 3785 | 3775 | 1891 |
| 244 | 20240926 | 151800 | 6254032035 | 3780 | 3785 | 3785 | 3780 | 727 |
| 245 | 20240926 | 151700 | 6251283970 | 3780 | 3780 | 3785 | 3780 | 2170 |
| 246 | 20240926 | 151600 | 6243081280 | 3780 | 3780 | 3785 | 3780 | 1936 |
| 247 | 20240926 | 151500 | 6235761300 | 3780 | 3775 | 3780 | 3770 | 2956 |
| 248 | 20240926 | 151400 | 6224603775 | 3775 | 3775 | 3780 | 3775 | 3160 |
| 249 | 20240926 | 151300 | 6212674755 | 3780 | 3780 | 3780 | 3775 | 1103 |
| 250 | 20240926 | 151200 | 6208510895 | 3780 | 3780 | 3780 | 3775 | 250 |
| 251 | 20240926 | 151100 | 6207566545 | 3780 | 3775 | 3780 | 3775 | 4057 |
| 252 | 20240926 | 151000 | 6192251260 | 3780 | 3780 | 3780 | 3780 | 2174 |
| 253 | 20240926 | 150900 | 6184033540 | 3780 | 3780 | 3785 | 3780 | 1573 |
| 254 | 20240926 | 150800 | 6178087290 | 3785 | 3785 | 3785 | 3785 | 8 |
| 255 | 20240926 | 150700 | 6178057010 | 3785 | 3780 | 3785 | 3780 | 1700 |
| 256 | 20240926 | 150600 | 6171629505 | 3780 | 3780 | 3785 | 3780 | 787 |
| 257 | 20240926 | 150500 | 6168652435 | 3780 | 3780 | 3785 | 3780 | 1669 |
| 258 | 20240926 | 150400 | 6162343610 | 3785 | 3780 | 3785 | 3780 | 2479 |
| 259 | 20240926 | 150300 | 6152967825 | 3780 | 3785 | 3785 | 3780 | 2176 |
| 260 | 20240926 | 150200 | 6144731695 | 3785 | 3780 | 3785 | 3780 | 148 |
| 261 | 20240926 | 150100 | 6144171865 | 3780 | 3785 | 3785 | 3780 | 144 |
| 262 | 20240926 | 150000 | 6143627390 | 3785 | 3780 | 3785 | 3780 | 25 |
| 263 | 20240926 | 145900 | 6143532815 | 3785 | 3785 | 3785 | 3785 | 712 |
| 264 | 20240926 | 145800 | 6140837895 | 3785 | 3785 | 3785 | 3780 | 1566 |
| 265 | 20240926 | 145700 | 6134910810 | 3785 | 3785 | 3785 | 3780 | 371 |
| 266 | 20240926 | 145600 | 6133506625 | 3780 | 3780 | 3780 | 3780 | 1158 |
| 267 | 20240926 | 145500 | 6129129385 | 3780 | 3785 | 3785 | 3780 | 4629 |
| 268 | 20240926 | 145400 | 6111628610 | 3785 | 3785 | 3785 | 3785 | 340 |
| 269 | 20240926 | 145300 | 6110341710 | 3785 | 3785 | 3785 | 3780 | 2226 |
| 270 | 20240926 | 145200 | 6101917425 | 3785 | 3780 | 3785 | 3780 | 1023 |
| 271 | 20240926 | 145100 | 6098050470 | 3780 | 3780 | 3780 | 3780 | 1647 |
| 272 | 20240926 | 145000 | 6091824810 | 3780 | 3780 | 3780 | 3775 | 1080 |
| 273 | 20240926 | 144900 | 6087742680 | 3780 | 3785 | 3785 | 3780 | 201 |
| 274 | 20240926 | 144800 | 6086982895 | 3785 | 3780 | 3785 | 3780 | 186 |
| 275 | 20240926 | 144700 | 6086279790 | 3780 | 3780 | 3785 | 3780 | 290 |
| 276 | 20240926 | 144600 | 6085183555 | 3780 | 3785 | 3790 | 3780 | 833 |
| 277 | 20240926 | 144500 | 6082033015 | 3785 | 3790 | 3790 | 3785 | 1128 |
| 278 | 20240926 | 144400 | 6077758045 | 3790 | 3780 | 3790 | 3780 | 3164 |
| 279 | 20240926 | 144300 | 6065787835 | 3780 | 3785 | 3785 | 3780 | 521 |
| 280 | 20240926 | 144200 | 6063818040 | 3785 | 3785 | 3785 | 3785 | 2650 |
| 281 | 20240926 | 144100 | 6053787790 | 3785 | 3790 | 3790 | 3785 | 265 |
| 282 | 20240926 | 144000 | 6052783465 | 3790 | 3795 | 3795 | 3790 | 4287 |
| 283 | 20240926 | 143900 | 6036534670 | 3795 | 3795 | 3795 | 3790 | 1141 |
| 284 | 20240926 | 143800 | 6032206575 | 3795 | 3790 | 3795 | 3790 | 3005 |
| 285 | 20240926 | 143700 | 6020815330 | 3790 | 3775 | 3795 | 3775 | 23121 |
| 286 | 20240926 | 143600 | 5933242625 | 3770 | 3770 | 3770 | 3770 | 412 |
| 287 | 20240926 | 143500 | 5931689385 | 3770 | 3770 | 3770 | 3770 | 204 |
| 288 | 20240926 | 143400 | 5930920305 | 3770 | 3775 | 3775 | 3770 | 634 |
| 289 | 20240926 | 143300 | 5928530115 | 3770 | 3775 | 3775 | 3770 | 347 |
| 290 | 20240926 | 143200 | 5927221605 | 3775 | 3775 | 3775 | 3775 | 10 |
| 291 | 20240926 | 143100 | 5927183855 | 3775 | 3775 | 3775 | 3775 | 155 |
| 292 | 20240926 | 143000 | 5926598730 | 3770 | 3765 | 3770 | 3765 | 1915 |
| 293 | 20240926 | 142900 | 5919379225 | 3770 | 3770 | 3770 | 3770 | 267 |
| 294 | 20240926 | 142800 | 5918372635 | 3765 | 3765 | 3765 | 3765 | 144 |
| 295 | 20240926 | 142700 | 5917830475 | 3760 | 3765 | 3765 | 3760 | 2599 |
| 296 | 20240926 | 142600 | 5908047920 | 3760 | 3760 | 3760 | 3760 | 213 |
| 297 | 20240926 | 142500 | 5907247040 | 3760 | 3760 | 3760 | 3760 | 1106 |
| 298 | 20240926 | 142400 | 5903088480 | 3760 | 3760 | 3770 | 3760 | 3764 |
| 299 | 20240926 | 142300 | 5888935640 | 3760 | 3760 | 3765 | 3760 | 2204 |
| 300 | 20240926 | 142200 | 5880642580 | 3765 | 3765 | 3765 | 3765 | 2 |
| 301 | 20240926 | 142100 | 5880635050 | 3760 | 3765 | 3765 | 3760 | 732 |
| 302 | 20240926 | 142000 | 5877881920 | 3760 | 3760 | 3760 | 3760 | 100 |
| 303 | 20240926 | 141900 | 5877505920 | 3760 | 3770 | 3770 | 3760 | 2170 |
| 304 | 20240926 | 141800 | 5869336610 | 3770 | 3770 | 3770 | 3765 | 292 |
| 305 | 20240926 | 141700 | 5868237145 | 3770 | 3765 | 3770 | 3765 | 10 |
| 306 | 20240926 | 141600 | 5868199485 | 3770 | 3770 | 3770 | 3770 | 30 |
| 307 | 20240926 | 141500 | 5868086385 | 3770 | 3770 | 3770 | 3770 | 60 |
| 308 | 20240926 | 141400 | 5867860185 | 3765 | 3760 | 3765 | 3760 | 152 |
| 309 | 20240926 | 141300 | 5867287930 | 3765 | 3765 | 3765 | 3765 | 1764 |
| 310 | 20240926 | 141200 | 5860646470 | 3765 | 3760 | 3765 | 3760 | 130 |
| 311 | 20240926 | 141100 | 5860157645 | 3765 | 3765 | 3765 | 3760 | 1766 |
| 312 | 20240926 | 141000 | 5853509170 | 3765 | 3770 | 3770 | 3765 | 201 |
| 313 | 20240926 | 140900 | 5852752400 | 3770 | 3765 | 3770 | 3765 | 2470 |
| 314 | 20240926 | 140800 | 5843442275 | 3765 | 3775 | 3775 | 3765 | 2091 |
| 315 | 20240926 | 140700 | 5835565905 | 3775 | 3770 | 3775 | 3770 | 149 |
| 316 | 20240926 | 140600 | 5835003930 | 3775 | 3780 | 3780 | 3775 | 126 |
| 317 | 20240926 | 140500 | 5834528270 | 3780 | 3775 | 3780 | 3775 | 7 |
| 318 | 20240926 | 140400 | 5834501815 | 3780 | 3780 | 3780 | 3775 | 1316 |
| 319 | 20240926 | 140300 | 5829532855 | 3780 | 3780 | 3780 | 3780 | 12 |
| 320 | 20240926 | 140200 | 5829487495 | 3780 | 3780 | 3780 | 3780 | 71 |
| 321 | 20240926 | 140100 | 5829219115 | 3780 | 3780 | 3780 | 3775 | 492 |
| 322 | 20240926 | 140000 | 5827359375 | 3780 | 3780 | 3790 | 3780 | 5156 |
| 323 | 20240926 | 135900 | 5807843870 | 3780 | 3765 | 3780 | 3765 | 13455 |
| 324 | 20240926 | 135800 | 5757053005 | 3765 | 3765 | 3765 | 3765 | 451 |
| 325 | 20240926 | 135700 | 5755354990 | 3765 | 3760 | 3765 | 3760 | 920 |
| 326 | 20240926 | 135600 | 5751895440 | 3765 | 3770 | 3770 | 3765 | 230 |
| 327 | 20240926 | 135500 | 5751029430 | 3770 | 3770 | 3770 | 3770 | 1 |
| 328 | 20240926 | 135400 | 5751025660 | 3760 | 3765 | 3765 | 3760 | 101 |
| 329 | 20240926 | 135300 | 5750645685 | 3765 | 3770 | 3770 | 3765 | 450 |
| 330 | 20240926 | 135200 | 5748951430 | 3770 | 3765 | 3770 | 3765 | 933 |
| 331 | 20240926 | 135100 | 5745434535 | 3770 | 3770 | 3770 | 3765 | 1873 |
| 332 | 20240926 | 135000 | 5738373825 | 3770 | 3770 | 3770 | 3770 | 7 |
| 333 | 20240926 | 134900 | 5738347435 | 3770 | 3770 | 3770 | 3765 | 200 |
| 334 | 20240926 | 134800 | 5737594420 | 3770 | 3770 | 3770 | 3770 | 2 |
| 335 | 20240926 | 134700 | 5737586880 | 3770 | 3770 | 3770 | 3770 | 5 |
| 336 | 20240926 | 134600 | 5737568030 | 3770 | 3770 | 3770 | 3765 | 68 |
| 337 | 20240926 | 134500 | 5737311745 | 3770 | 3770 | 3770 | 3765 | 42 |
| 338 | 20240926 | 134400 | 5737153605 | 3770 | 3770 | 3770 | 3765 | 527 |
| 339 | 20240926 | 134300 | 5735166850 | 3770 | 3770 | 3775 | 3770 | 599 |
| 340 | 20240926 | 134200 | 5732908185 | 3770 | 3775 | 3775 | 3770 | 131 |
| 341 | 20240926 | 134100 | 5732414310 | 3770 | 3775 | 3775 | 3770 | 215 |
| 342 | 20240926 | 134000 | 5731603685 | 3775 | 3770 | 3775 | 3770 | 442 |
| 343 | 20240926 | 133900 | 5729937330 | 3770 | 3770 | 3770 | 3770 | 57 |
| 344 | 20240926 | 133800 | 5729722440 | 3770 | 3770 | 3770 | 3765 | 165 |
| 345 | 20240926 | 133700 | 5729101090 | 3770 | 3770 | 3770 | 3770 | 219 |
| 346 | 20240926 | 133600 | 5728275460 | 3770 | 3770 | 3770 | 3770 | 642 |
| 347 | 20240926 | 133500 | 5725855120 | 3770 | 3770 | 3770 | 3770 | 300 |
| 348 | 20240926 | 133400 | 5724724120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 349 | 20240926 | 133300 | 5724724120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 350 | 20240926 | 133200 | 5724724120 | 3775 | 3775 | 3775 | 3775 | 2121 |
| 351 | 20240926 | 133100 | 5716717345 | 3775 | 3770 | 3775 | 3770 | 1424 |
| 352 | 20240926 | 133000 | 5711346045 | 3765 | 3765 | 3765 | 3765 | 2280 |
| 353 | 20240926 | 132900 | 5702761845 | 3765 | 3765 | 3765 | 3765 | 111 |
| 354 | 20240926 | 132800 | 5702343930 | 3765 | 3765 | 3765 | 3765 | 0 |
| 355 | 20240926 | 132700 | 5702343930 | 3765 | 3760 | 3765 | 3760 | 45 |
| 356 | 20240926 | 132600 | 5702174630 | 3760 | 3765 | 3765 | 3760 | 4377 |
| 357 | 20240926 | 132500 | 5685717100 | 3765 | 3765 | 3765 | 3765 | 1008 |
| 358 | 20240926 | 132400 | 5681921980 | 3765 | 3765 | 3765 | 3765 | 98 |
| 359 | 20240926 | 132300 | 5681553010 | 3765 | 3765 | 3765 | 3765 | 218 |
| 360 | 20240926 | 132200 | 5680732240 | 3760 | 3770 | 3770 | 3750 | 22185 |
| 361 | 20240926 | 132100 | 5597309600 | 3770 | 3770 | 3770 | 3770 | 70 |
| 362 | 20240926 | 132000 | 5597045700 | 3770 | 3770 | 3770 | 3770 | 1000 |
| 363 | 20240926 | 131900 | 5593275700 | 3770 | 3770 | 3775 | 3770 | 21 |
| 364 | 20240926 | 131800 | 5593196480 | 3770 | 3775 | 3775 | 3770 | 816 |
| 365 | 20240926 | 131700 | 5590116085 | 3775 | 3770 | 3775 | 3770 | 520 |
| 366 | 20240926 | 131600 | 5588155630 | 3770 | 3765 | 3770 | 3765 | 558 |
| 367 | 20240926 | 131500 | 5586052255 | 3770 | 3770 | 3770 | 3770 | 0 |
| 368 | 20240926 | 131400 | 5586052255 | 3770 | 3770 | 3770 | 3770 | 1 |
| 369 | 20240926 | 131300 | 5586048485 | 3765 | 3770 | 3770 | 3765 | 272 |
| 370 | 20240926 | 131200 | 5585023145 | 3770 | 3770 | 3770 | 3770 | 6 |
| 371 | 20240926 | 131100 | 5585000525 | 3770 | 3775 | 3775 | 3770 | 136 |
| 372 | 20240926 | 131000 | 5584487140 | 3770 | 3770 | 3770 | 3770 | 0 |
| 373 | 20240926 | 130900 | 5584487140 | 3770 | 3770 | 3770 | 3770 | 2403 |
| 374 | 20240926 | 130800 | 5575427830 | 3775 | 3775 | 3775 | 3775 | 68 |
| 375 | 20240926 | 130700 | 5575171130 | 3775 | 3770 | 3775 | 3770 | 798 |
| 376 | 20240926 | 130600 | 5572161670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 377 | 20240926 | 130500 | 5572161670 | 3770 | 3775 | 3775 | 3770 | 1111 |
| 378 | 20240926 | 130400 | 5567969590 | 3775 | 3775 | 3775 | 3775 | 0 |
| 379 | 20240926 | 130300 | 5567969590 | 3775 | 3775 | 3775 | 3775 | 200 |
| 380 | 20240926 | 130200 | 5567214590 | 3775 | 3775 | 3775 | 3775 | 0 |
| 381 | 20240926 | 130100 | 5567214590 | 3775 | 3775 | 3775 | 3775 | 0 |
| 382 | 20240926 | 130000 | 5567214590 | 3775 | 3775 | 3775 | 3775 | 113 |
| 383 | 20240926 | 125900 | 5566788015 | 3775 | 3775 | 3775 | 3775 | 81 |
| 384 | 20240926 | 125800 | 5566482240 | 3775 | 3780 | 3780 | 3775 | 425 |
| 385 | 20240926 | 125700 | 5564877815 | 3780 | 3775 | 3780 | 3775 | 122 |
| 386 | 20240926 | 125600 | 5564416780 | 3775 | 3775 | 3780 | 3775 | 52 |
| 387 | 20240926 | 125500 | 5564220330 | 3775 | 3770 | 3775 | 3770 | 1833 |
| 388 | 20240926 | 125400 | 5557309365 | 3770 | 3770 | 3770 | 3770 | 15 |
| 389 | 20240926 | 125300 | 5557252815 | 3770 | 3765 | 3770 | 3765 | 422 |
| 390 | 20240926 | 125200 | 5555663840 | 3770 | 3770 | 3770 | 3770 | 5 |
| 391 | 20240926 | 125100 | 5555644990 | 3770 | 3770 | 3770 | 3765 | 1019 |
| 392 | 20240926 | 125000 | 5551803435 | 3770 | 3770 | 3770 | 3770 | 300 |
| 393 | 20240926 | 124900 | 5550672435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 394 | 20240926 | 124800 | 5550672435 | 3770 | 3760 | 3770 | 3760 | 462 |
| 395 | 20240926 | 124700 | 5548935195 | 3760 | 3765 | 3765 | 3760 | 1072 |
| 396 | 20240926 | 124600 | 5544903495 | 3765 | 3765 | 3765 | 3765 | 610 |
| 397 | 20240926 | 124500 | 5542606845 | 3765 | 3765 | 3765 | 3765 | 2180 |
| 398 | 20240926 | 124400 | 5534399145 | 3765 | 3765 | 3765 | 3765 | 81 |
| 399 | 20240926 | 124300 | 5534094180 | 3765 | 3770 | 3775 | 3765 | 826 |
| 400 | 20240926 | 124200 | 5530980150 | 3770 | 3780 | 3780 | 3770 | 2436 |
| 401 | 20240926 | 124100 | 5521784385 | 3780 | 3780 | 3780 | 3780 | 0 |
| 402 | 20240926 | 124000 | 5521784385 | 3780 | 3780 | 3780 | 3780 | 6 |
| 403 | 20240926 | 123900 | 5521761705 | 3780 | 3775 | 3780 | 3775 | 638 |
| 404 | 20240926 | 123800 | 5519353185 | 3775 | 3780 | 3780 | 3770 | 159 |
| 405 | 20240926 | 123700 | 5518753590 | 3780 | 3780 | 3780 | 3775 | 215 |
| 406 | 20240926 | 123600 | 5517940940 | 3780 | 3775 | 3780 | 3775 | 895 |
| 407 | 20240926 | 123500 | 5514562285 | 3775 | 3775 | 3775 | 3770 | 746 |
| 408 | 20240926 | 123400 | 5511748305 | 3775 | 3775 | 3775 | 3775 | 2288 |
| 409 | 20240926 | 123300 | 5503111105 | 3770 | 3775 | 3775 | 3770 | 36 |
| 410 | 20240926 | 123200 | 5502975230 | 3770 | 3775 | 3775 | 3770 | 1580 |
| 411 | 20240926 | 123100 | 5497013740 | 3775 | 3775 | 3775 | 3775 | 200 |
| 412 | 20240926 | 123000 | 5496258740 | 3775 | 3775 | 3775 | 3775 | 546 |
| 413 | 20240926 | 122900 | 5494197590 | 3780 | 3780 | 3780 | 3780 | 1572 |
| 414 | 20240926 | 122800 | 5488255430 | 3785 | 3785 | 3785 | 3780 | 106 |
| 415 | 20240926 | 122700 | 5487854725 | 3780 | 3785 | 3785 | 3780 | 3 |
| 416 | 20240926 | 122600 | 5487843375 | 3780 | 3780 | 3780 | 3780 | 128 |
| 417 | 20240926 | 122500 | 5487359535 | 3780 | 3780 | 3780 | 3780 | 1 |
| 418 | 20240926 | 122400 | 5487355755 | 3785 | 3785 | 3785 | 3785 | 2661 |
| 419 | 20240926 | 122300 | 5477283870 | 3785 | 3790 | 3790 | 3785 | 156 |
| 420 | 20240926 | 122200 | 5476693110 | 3790 | 3790 | 3790 | 3785 | 3460 |
| 421 | 20240926 | 122100 | 5463596960 | 3790 | 3790 | 3790 | 3790 | 140 |
| 422 | 20240926 | 122000 | 5463066360 | 3785 | 3790 | 3790 | 3785 | 535 |
| 423 | 20240926 | 121900 | 5461041325 | 3790 | 3790 | 3790 | 3790 | 50 |
| 424 | 20240926 | 121800 | 5460851825 | 3790 | 3785 | 3790 | 3785 | 146 |
| 425 | 20240926 | 121700 | 5460298665 | 3785 | 3785 | 3785 | 3785 | 53 |
| 426 | 20240926 | 121600 | 5460098060 | 3785 | 3785 | 3790 | 3785 | 296 |
| 427 | 20240926 | 121500 | 5458977535 | 3790 | 3790 | 3790 | 3790 | 1200 |
| 428 | 20240926 | 121400 | 5454429535 | 3790 | 3790 | 3790 | 3790 | 30 |
| 429 | 20240926 | 121300 | 5454315835 | 3790 | 3790 | 3790 | 3790 | 2 |
| 430 | 20240926 | 121200 | 5454308255 | 3790 | 3785 | 3790 | 3785 | 2625 |
| 431 | 20240926 | 121100 | 5444371745 | 3785 | 3780 | 3785 | 3780 | 665 |
| 432 | 20240926 | 121000 | 5441854770 | 3780 | 3780 | 3785 | 3780 | 173 |
| 433 | 20240926 | 120900 | 5441200730 | 3785 | 3780 | 3785 | 3780 | 1099 |
| 434 | 20240926 | 120800 | 5437046360 | 3780 | 3780 | 3780 | 3780 | 473 |
| 435 | 20240926 | 120700 | 5435258420 | 3780 | 3780 | 3785 | 3780 | 1706 |
| 436 | 20240926 | 120600 | 5428809720 | 3780 | 3780 | 3780 | 3780 | 151 |
| 437 | 20240926 | 120500 | 5428238940 | 3780 | 3785 | 3790 | 3780 | 6213 |
| 438 | 20240926 | 120400 | 5404743535 | 3785 | 3785 | 3785 | 3785 | 791 |
| 439 | 20240926 | 120300 | 5401749600 | 3790 | 3785 | 3790 | 3785 | 56 |
| 440 | 20240926 | 120200 | 5401537630 | 3785 | 3790 | 3790 | 3785 | 144 |
| 441 | 20240926 | 120100 | 5400992580 | 3790 | 3790 | 3790 | 3790 | 3 |
| 442 | 20240926 | 120000 | 5400981210 | 3790 | 3785 | 3790 | 3785 | 727 |
| 443 | 20240926 | 115900 | 5398229455 | 3785 | 3790 | 3790 | 3785 | 39 |
| 444 | 20240926 | 115800 | 5398081805 | 3785 | 3790 | 3790 | 3785 | 141 |
| 445 | 20240926 | 115700 | 5397547965 | 3790 | 3790 | 3790 | 3790 | 930 |
| 446 | 20240926 | 115600 | 5394023265 | 3785 | 3785 | 3785 | 3785 | 13 |
| 447 | 20240926 | 115500 | 5393974060 | 3795 | 3790 | 3795 | 3790 | 440 |
| 448 | 20240926 | 115400 | 5392306435 | 3785 | 3790 | 3790 | 3785 | 3584 |
| 449 | 20240926 | 115300 | 5378736650 | 3795 | 3795 | 3800 | 3795 | 6983 |
| 450 | 20240926 | 115200 | 5352221295 | 3795 | 3795 | 3795 | 3795 | 29 |
| 451 | 20240926 | 115100 | 5352111240 | 3795 | 3795 | 3795 | 3795 | 4 |
| 452 | 20240926 | 115000 | 5352096060 | 3795 | 3795 | 3795 | 3795 | 3000 |
| 453 | 20240926 | 114900 | 5340711060 | 3795 | 3790 | 3795 | 3790 | 273 |
| 454 | 20240926 | 114800 | 5339676330 | 3795 | 3790 | 3795 | 3790 | 3677 |
| 455 | 20240926 | 114700 | 5325722140 | 3790 | 3790 | 3790 | 3785 | 1841 |
| 456 | 20240926 | 114600 | 5318745900 | 3790 | 3785 | 3790 | 3785 | 728 |
| 457 | 20240926 | 114500 | 5315989215 | 3790 | 3790 | 3790 | 3785 | 2128 |
| 458 | 20240926 | 114400 | 5307927095 | 3790 | 3795 | 3795 | 3790 | 297 |
| 459 | 20240926 | 114300 | 5306800555 | 3790 | 3795 | 3795 | 3790 | 568 |
| 460 | 20240926 | 114200 | 5304645010 | 3795 | 3800 | 3800 | 3790 | 1123 |
| 461 | 20240926 | 114100 | 5300381785 | 3800 | 3785 | 3800 | 3785 | 10163 |
| 462 | 20240926 | 114000 | 5261835550 | 3785 | 3790 | 3790 | 3785 | 1026 |
| 463 | 20240926 | 113900 | 5257952115 | 3790 | 3790 | 3790 | 3790 | 454 |
| 464 | 20240926 | 113800 | 5256231455 | 3790 | 3785 | 3790 | 3785 | 612 |
| 465 | 20240926 | 113700 | 5253913285 | 3790 | 3790 | 3790 | 3785 | 94 |
| 466 | 20240926 | 113600 | 5253557075 | 3785 | 3785 | 3785 | 3785 | 1890 |
| 467 | 20240926 | 113500 | 5246403425 | 3790 | 3785 | 3790 | 3785 | 114 |
| 468 | 20240926 | 113400 | 5245971915 | 3785 | 3790 | 3790 | 3785 | 36 |
| 469 | 20240926 | 113300 | 5245835530 | 3790 | 3790 | 3790 | 3790 | 0 |
| 470 | 20240926 | 113200 | 5245835530 | 3790 | 3790 | 3790 | 3780 | 532 |
| 471 | 20240926 | 113100 | 5243820250 | 3790 | 3785 | 3790 | 3785 | 1540 |
| 472 | 20240926 | 113000 | 5237990995 | 3780 | 3780 | 3785 | 3780 | 1916 |
| 473 | 20240926 | 112900 | 5230748500 | 3785 | 3790 | 3790 | 3785 | 3307 |
| 474 | 20240926 | 112800 | 5218231005 | 3790 | 3785 | 3790 | 3785 | 689 |
| 475 | 20240926 | 112700 | 5215619700 | 3785 | 3780 | 3785 | 3780 | 3782 |
| 476 | 20240926 | 112600 | 5201305195 | 3780 | 3780 | 3780 | 3780 | 1364 |
| 477 | 20240926 | 112500 | 5196149275 | 3785 | 3785 | 3785 | 3780 | 107 |
| 478 | 20240926 | 112400 | 5195744630 | 3780 | 3785 | 3785 | 3780 | 252 |
| 479 | 20240926 | 112300 | 5194790850 | 3785 | 3785 | 3785 | 3780 | 283 |
| 480 | 20240926 | 112200 | 5193721080 | 3780 | 3785 | 3785 | 3780 | 1004 |
| 481 | 20240926 | 112100 | 5189923010 | 3785 | 3785 | 3790 | 3785 | 4343 |
| 482 | 20240926 | 112000 | 5173479480 | 3790 | 3785 | 3790 | 3785 | 1015 |
| 483 | 20240926 | 111900 | 5169633080 | 3785 | 3785 | 3785 | 3785 | 3477 |
| 484 | 20240926 | 111800 | 5156472635 | 3785 | 3785 | 3785 | 3780 | 647 |
| 485 | 20240926 | 111700 | 5154023775 | 3785 | 3780 | 3785 | 3780 | 568 |
| 486 | 20240926 | 111600 | 5151876685 | 3785 | 3785 | 3785 | 3780 | 122 |
| 487 | 20240926 | 111500 | 5151415465 | 3785 | 3780 | 3785 | 3780 | 407 |
| 488 | 20240926 | 111400 | 5149876995 | 3785 | 3785 | 3785 | 3785 | 62 |
| 489 | 20240926 | 111300 | 5149642325 | 3785 | 3780 | 3785 | 3780 | 14 |
| 490 | 20240926 | 111200 | 5149589345 | 3780 | 3785 | 3785 | 3780 | 417 |
| 491 | 20240926 | 111100 | 5148011005 | 3785 | 3785 | 3785 | 3780 | 1190 |
| 492 | 20240926 | 111000 | 5143508760 | 3780 | 3780 | 3780 | 3780 | 113 |
| 493 | 20240926 | 110900 | 5143081620 | 3785 | 3785 | 3785 | 3780 | 868 |
| 494 | 20240926 | 110800 | 5139796265 | 3790 | 3785 | 3790 | 3785 | 710 |
| 495 | 20240926 | 110700 | 5137106970 | 3785 | 3785 | 3790 | 3780 | 7488 |
| 496 | 20240926 | 110600 | 5108757450 | 3790 | 3785 | 3790 | 3780 | 5457 |
| 497 | 20240926 | 110500 | 5088126440 | 3785 | 3790 | 3795 | 3785 | 5615 |
| 498 | 20240926 | 110400 | 5066847565 | 3790 | 3775 | 3790 | 3775 | 15523 |
| 499 | 20240926 | 110300 | 5008112860 | 3775 | 3775 | 3780 | 3775 | 184 |
| 500 | 20240926 | 110200 | 5007418030 | 3780 | 3780 | 3780 | 3775 | 2581 |
| 501 | 20240926 | 110100 | 4997663840 | 3780 | 3780 | 3785 | 3780 | 247 |
| 502 | 20240926 | 110000 | 4996729455 | 3780 | 3785 | 3785 | 3780 | 883 |
| 503 | 20240926 | 105900 | 4993391635 | 3785 | 3780 | 3785 | 3780 | 1952 |
| 504 | 20240926 | 105800 | 4986013060 | 3780 | 3780 | 3780 | 3775 | 3610 |
| 505 | 20240926 | 105700 | 4972369885 | 3775 | 3770 | 3775 | 3770 | 7060 |
| 506 | 20240926 | 105600 | 4945746660 | 3770 | 3770 | 3770 | 3770 | 2 |
| 507 | 20240926 | 105500 | 4945739120 | 3770 | 3765 | 3770 | 3765 | 1820 |
| 508 | 20240926 | 105400 | 4938877875 | 3765 | 3765 | 3765 | 3765 | 897 |
| 509 | 20240926 | 105300 | 4935500670 | 3765 | 3765 | 3765 | 3765 | 185 |
| 510 | 20240926 | 105200 | 4934804145 | 3765 | 3765 | 3765 | 3765 | 270 |
| 511 | 20240926 | 105100 | 4933787595 | 3765 | 3765 | 3765 | 3765 | 112 |
| 512 | 20240926 | 105000 | 4933365915 | 3765 | 3770 | 3775 | 3765 | 8091 |
| 513 | 20240926 | 104900 | 4902878865 | 3770 | 3770 | 3770 | 3765 | 1874 |
| 514 | 20240926 | 104800 | 4895814735 | 3770 | 3760 | 3770 | 3760 | 1470 |
| 515 | 20240926 | 104700 | 4890280680 | 3765 | 3755 | 3765 | 3755 | 2201 |
| 516 | 20240926 | 104600 | 4882005415 | 3755 | 3755 | 3755 | 3755 | 0 |
| 517 | 20240926 | 104500 | 4882005415 | 3755 | 3755 | 3755 | 3755 | 622 |
| 518 | 20240926 | 104400 | 4879669805 | 3755 | 3755 | 3755 | 3755 | 2647 |
| 519 | 20240926 | 104300 | 4869730320 | 3755 | 3755 | 3755 | 3755 | 579 |
| 520 | 20240926 | 104200 | 4867556175 | 3755 | 3750 | 3755 | 3750 | 619 |
| 521 | 20240926 | 104100 | 4865234875 | 3755 | 3755 | 3755 | 3755 | 3250 |
| 522 | 20240926 | 104000 | 4853031125 | 3760 | 3760 | 3760 | 3760 | 8 |
| 523 | 20240926 | 103900 | 4853001045 | 3760 | 3755 | 3760 | 3755 | 1242 |
| 524 | 20240926 | 103800 | 4848336080 | 3760 | 3760 | 3760 | 3760 | 24 |
| 525 | 20240926 | 103700 | 4848245840 | 3755 | 3755 | 3755 | 3755 | 36 |
| 526 | 20240926 | 103600 | 4848110660 | 3755 | 3755 | 3760 | 3755 | 1551 |
| 527 | 20240926 | 103500 | 4842280770 | 3755 | 3755 | 3755 | 3755 | 911 |
| 528 | 20240926 | 103400 | 4838859965 | 3755 | 3755 | 3755 | 3755 | 3 |
| 529 | 20240926 | 103300 | 4838848700 | 3755 | 3755 | 3755 | 3750 | 2366 |
| 530 | 20240926 | 103200 | 4829965580 | 3750 | 3750 | 3755 | 3750 | 1559 |
| 531 | 20240926 | 103100 | 4824118315 | 3755 | 3755 | 3755 | 3750 | 97 |
| 532 | 20240926 | 103000 | 4823754550 | 3755 | 3760 | 3760 | 3755 | 7116 |
| 533 | 20240926 | 102900 | 4797033905 | 3760 | 3760 | 3760 | 3755 | 83 |
| 534 | 20240926 | 102800 | 4796722220 | 3760 | 3765 | 3765 | 3760 | 4738 |
| 535 | 20240926 | 102700 | 4778907240 | 3765 | 3770 | 3770 | 3765 | 280 |
| 536 | 20240926 | 102600 | 4777852970 | 3770 | 3770 | 3770 | 3765 | 1472 |
| 537 | 20240926 | 102500 | 4772307770 | 3770 | 3770 | 3770 | 3770 | 603 |
| 538 | 20240926 | 102400 | 4770034460 | 3765 | 3775 | 3775 | 3765 | 512 |
| 539 | 20240926 | 102300 | 4768104690 | 3770 | 3775 | 3775 | 3770 | 246 |
| 540 | 20240926 | 102200 | 4767177005 | 3770 | 3775 | 3780 | 3770 | 4401 |
| 541 | 20240926 | 102100 | 4750562305 | 3770 | 3770 | 3775 | 3770 | 1577 |
| 542 | 20240926 | 102000 | 4744615155 | 3770 | 3765 | 3775 | 3765 | 2529 |
| 543 | 20240926 | 101900 | 4735080130 | 3765 | 3765 | 3770 | 3765 | 270 |
| 544 | 20240926 | 101800 | 4734062995 | 3765 | 3770 | 3770 | 3760 | 8122 |
| 545 | 20240926 | 101700 | 4703462420 | 3770 | 3765 | 3770 | 3765 | 4016 |
| 546 | 20240926 | 101600 | 4688341965 | 3765 | 3765 | 3765 | 3760 | 31 |
| 547 | 20240926 | 101500 | 4688225350 | 3760 | 3755 | 3760 | 3755 | 5370 |
| 548 | 20240926 | 101400 | 4668034160 | 3760 | 3755 | 3765 | 3755 | 7889 |
| 549 | 20240926 | 101300 | 4638385170 | 3755 | 3750 | 3755 | 3745 | 6761 |
| 550 | 20240926 | 101200 | 4613038795 | 3750 | 3750 | 3750 | 3745 | 35 |
| 551 | 20240926 | 101100 | 4612907615 | 3750 | 3750 | 3750 | 3750 | 505 |
| 552 | 20240926 | 101000 | 4611013865 | 3750 | 3745 | 3750 | 3740 | 1244 |
| 553 | 20240926 | 100900 | 4606356540 | 3750 | 3750 | 3750 | 3745 | 6883 |
| 554 | 20240926 | 100800 | 4580567685 | 3750 | 3750 | 3750 | 3750 | 1740 |
| 555 | 20240926 | 100700 | 4574042685 | 3760 | 3760 | 3760 | 3750 | 627 |
| 556 | 20240926 | 100600 | 4571685265 | 3765 | 3740 | 3765 | 3735 | 11207 |
| 557 | 20240926 | 100500 | 4529682375 | 3745 | 3745 | 3745 | 3740 | 1338 |
| 558 | 20240926 | 100400 | 4524673780 | 3740 | 3745 | 3745 | 3740 | 1708 |
| 559 | 20240926 | 100300 | 4518285725 | 3740 | 3740 | 3745 | 3740 | 1309 |
| 560 | 20240926 | 100200 | 4513387695 | 3745 | 3755 | 3755 | 3740 | 5247 |
| 561 | 20240926 | 100100 | 4493750395 | 3755 | 3755 | 3755 | 3755 | 294 |
| 562 | 20240926 | 100000 | 4492646425 | 3755 | 3750 | 3755 | 3745 | 11136 |
| 563 | 20240926 | 095900 | 4450918860 | 3750 | 3750 | 3755 | 3745 | 4428 |
| 564 | 20240926 | 095800 | 4434313820 | 3750 | 3765 | 3765 | 3750 | 2943 |
| 565 | 20240926 | 095700 | 4423253380 | 3755 | 3750 | 3760 | 3750 | 2394 |
| 566 | 20240926 | 095600 | 4414259410 | 3755 | 3745 | 3755 | 3740 | 13892 |
| 567 | 20240926 | 095500 | 4362263380 | 3740 | 3755 | 3755 | 3740 | 4763 |
| 568 | 20240926 | 095400 | 4344418470 | 3760 | 3755 | 3760 | 3750 | 8199 |
| 569 | 20240926 | 095300 | 4313657395 | 3755 | 3760 | 3765 | 3755 | 7646 |
| 570 | 20240926 | 095200 | 4284923645 | 3765 | 3765 | 3770 | 3765 | 2496 |
| 571 | 20240926 | 095100 | 4275525955 | 3770 | 3765 | 3770 | 3765 | 9790 |
| 572 | 20240926 | 095000 | 4238631725 | 3770 | 3770 | 3770 | 3765 | 1189 |
| 573 | 20240926 | 094900 | 4234154280 | 3770 | 3765 | 3770 | 3765 | 2291 |
| 574 | 20240926 | 094800 | 4225527660 | 3770 | 3775 | 3775 | 3765 | 2519 |
| 575 | 20240926 | 094700 | 4216027330 | 3770 | 3775 | 3785 | 3765 | 5268 |
| 576 | 20240926 | 094600 | 4196168335 | 3770 | 3780 | 3785 | 3770 | 12502 |
| 577 | 20240926 | 094500 | 4148933970 | 3780 | 3790 | 3790 | 3780 | 1300 |
| 578 | 20240926 | 094400 | 4144010835 | 3790 | 3795 | 3800 | 3785 | 1927 |
| 579 | 20240926 | 094300 | 4136701895 | 3800 | 3785 | 3800 | 3780 | 6507 |
| 580 | 20240926 | 094200 | 4112065365 | 3785 | 3805 | 3805 | 3785 | 6618 |
| 581 | 20240926 | 094100 | 4086948450 | 3805 | 3805 | 3805 | 3800 | 4120 |
| 582 | 20240926 | 094000 | 4071289955 | 3805 | 3805 | 3805 | 3800 | 3173 |
| 583 | 20240926 | 093900 | 4059229090 | 3800 | 3800 | 3805 | 3795 | 4598 |
| 584 | 20240926 | 093800 | 4041764725 | 3800 | 3800 | 3805 | 3795 | 9460 |
| 585 | 20240926 | 093700 | 4005816870 | 3805 | 3795 | 3805 | 3790 | 7781 |
| 586 | 20240926 | 093600 | 3976275160 | 3800 | 3770 | 3800 | 3770 | 10348 |
| 587 | 20240926 | 093500 | 3937125955 | 3770 | 3790 | 3790 | 3765 | 12496 |
| 588 | 20240926 | 093400 | 3889940680 | 3785 | 3780 | 3790 | 3780 | 7022 |
| 589 | 20240926 | 093300 | 3863377400 | 3785 | 3785 | 3790 | 3780 | 6524 |
| 590 | 20240926 | 093200 | 3838703085 | 3785 | 3795 | 3795 | 3785 | 7527 |
| 591 | 20240926 | 093100 | 3810203055 | 3790 | 3800 | 3805 | 3790 | 2370 |
| 592 | 20240926 | 093000 | 3801208810 | 3805 | 3800 | 3805 | 3780 | 18666 |
| 593 | 20240926 | 092900 | 3730424805 | 3800 | 3800 | 3805 | 3790 | 10920 |
| 594 | 20240926 | 092800 | 3688958770 | 3800 | 3800 | 3800 | 3785 | 19074 |
| 595 | 20240926 | 092700 | 3616659775 | 3800 | 3805 | 3810 | 3790 | 17245 |
| 596 | 20240926 | 092600 | 3551173445 | 3810 | 3795 | 3820 | 3790 | 27252 |
| 597 | 20240926 | 092500 | 3447503975 | 3795 | 3790 | 3805 | 3790 | 8929 |
| 598 | 20240926 | 092400 | 3413616535 | 3790 | 3825 | 3825 | 3790 | 27017 |
| 599 | 20240926 | 092300 | 3310639960 | 3830 | 3820 | 3830 | 3810 | 26892 |
| 600 | 20240926 | 092200 | 3207945045 | 3820 | 3820 | 3830 | 3815 | 28419 |
| 601 | 20240926 | 092100 | 3099235040 | 3815 | 3800 | 3820 | 3800 | 14274 |
| 602 | 20240926 | 092000 | 3044874780 | 3805 | 3805 | 3810 | 3800 | 6039 |
| 603 | 20240926 | 091900 | 3021898455 | 3805 | 3790 | 3810 | 3790 | 16392 |
| 604 | 20240926 | 091800 | 2959601760 | 3795 | 3790 | 3795 | 3780 | 21446 |
| 605 | 20240926 | 091700 | 2878377995 | 3795 | 3800 | 3800 | 3790 | 7938 |
| 606 | 20240926 | 091600 | 2848284505 | 3795 | 3805 | 3805 | 3795 | 11731 |
| 607 | 20240926 | 091500 | 2803714125 | 3805 | 3820 | 3820 | 3800 | 23749 |
| 608 | 20240926 | 091400 | 2713241460 | 3815 | 3795 | 3825 | 3790 | 27288 |
| 609 | 20240926 | 091300 | 2609456535 | 3795 | 3800 | 3810 | 3795 | 10120 |
| 610 | 20240926 | 091200 | 2570976785 | 3800 | 3795 | 3800 | 3785 | 35703 |
| 611 | 20240926 | 091100 | 2435600035 | 3800 | 3795 | 3805 | 3785 | 37818 |
| 612 | 20240926 | 091000 | 2292053560 | 3785 | 3785 | 3800 | 3780 | 37474 |
| 613 | 20240926 | 090900 | 2149913025 | 3785 | 3770 | 3785 | 3760 | 24723 |
| 614 | 20240926 | 090800 | 2056700750 | 3770 | 3755 | 3770 | 3745 | 20709 |
| 615 | 20240926 | 090700 | 1978843120 | 3760 | 3760 | 3765 | 3750 | 10155 |
| 616 | 20240926 | 090600 | 1940703430 | 3755 | 3760 | 3780 | 3755 | 24503 |
| 617 | 20240926 | 090500 | 1848357045 | 3765 | 3765 | 3765 | 3735 | 34356 |
| 618 | 20240926 | 090400 | 1719633985 | 3765 | 3755 | 3770 | 3750 | 43461 |
| 619 | 20240926 | 090300 | 1556266125 | 3755 | 3805 | 3805 | 3755 | 80518 |
| 620 | 20240926 | 090200 | 1252032255 | 3790 | 3750 | 3865 | 3740 | 200153 |
| 621 | 20240926 | 090100 | 488594925 | 3750 | 3725 | 3775 | 3725 | 68861 |
| 622 | 20240926 | 090000 | 230108970 | 3725 | 3715 | 3730 | 3695 | 61920 |