31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 3 | 20250321 | 192100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250321 | 192000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250321 | 191900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250321 | 191800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250321 | 191700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250321 | 191600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250321 | 191500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250321 | 191400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250321 | 191300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250321 | 191200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250321 | 191100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250321 | 191000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250321 | 190900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250321 | 190800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250321 | 190700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250321 | 190600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250321 | 190500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250321 | 190400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250321 | 190300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250321 | 190200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250321 | 190100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250321 | 190000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250321 | 185900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250321 | 185800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250321 | 185700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250321 | 185600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250321 | 185500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250321 | 185400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250321 | 185300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250321 | 185200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 33 | 20250321 | 185100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250321 | 185000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250321 | 184900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250321 | 184800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250321 | 184700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250321 | 184600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250321 | 184500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250321 | 184400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250321 | 184300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250321 | 184200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250321 | 184100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250321 | 184000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250321 | 183900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250321 | 183800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250321 | 183700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250321 | 183600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250321 | 183500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250321 | 183400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250321 | 183300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250321 | 183200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250321 | 183100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250321 | 183000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250321 | 182900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250321 | 182800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250321 | 182700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250321 | 182600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250321 | 182500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250321 | 182400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250321 | 182300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250321 | 182200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 63 | 20250321 | 182100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250321 | 182000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250321 | 181900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250321 | 181800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250321 | 181700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250321 | 181600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250321 | 181500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250321 | 181400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250321 | 181300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250321 | 181200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250321 | 181100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250321 | 181000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250321 | 180900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250321 | 180800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250321 | 180700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250321 | 180600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250321 | 180500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250321 | 180400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250321 | 180300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250321 | 180200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250321 | 180100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250321 | 180000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250321 | 175900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250321 | 175800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250321 | 175700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250321 | 175600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250321 | 175500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250321 | 175400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250321 | 175300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250321 | 175200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 93 | 20250321 | 175100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250321 | 175000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250321 | 174900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250321 | 174800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250321 | 174700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250321 | 174600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250321 | 174500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250321 | 174400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250321 | 174300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250321 | 174200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250321 | 174100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250321 | 174000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250321 | 173900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250321 | 173800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250321 | 173700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250321 | 173600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250321 | 173500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250321 | 173400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250321 | 173300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250321 | 173200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250321 | 173100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250321 | 173000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250321 | 172900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250321 | 172800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250321 | 172700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250321 | 172600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250321 | 172500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250321 | 172400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250321 | 172300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250321 | 172200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 123 | 20250321 | 172100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250321 | 172000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250321 | 171900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250321 | 171800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250321 | 171700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250321 | 171600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250321 | 171500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250321 | 171400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250321 | 171300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250321 | 171200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250321 | 171100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250321 | 171000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250321 | 170900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250321 | 170800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250321 | 170700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250321 | 170600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250321 | 170500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250321 | 170400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250321 | 170300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250321 | 170200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250321 | 170100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250321 | 170000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250321 | 165900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250321 | 165800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250321 | 165700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250321 | 165600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250321 | 165500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250321 | 165400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250321 | 165300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250321 | 165200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 153 | 20250321 | 165100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250321 | 165000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250321 | 164900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250321 | 164800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250321 | 164700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250321 | 164600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250321 | 164500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250321 | 164400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250321 | 164300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250321 | 164200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250321 | 164100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250321 | 164000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250321 | 163900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250321 | 163800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250321 | 163700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250321 | 163600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250321 | 163500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250321 | 163400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250321 | 163300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250321 | 163200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250321 | 163100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250321 | 163000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250321 | 162900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250321 | 162800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250321 | 162700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250321 | 162600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250321 | 162500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250321 | 162400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250321 | 162300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250321 | 162200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 183 | 20250321 | 162100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250321 | 162000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250321 | 161900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250321 | 161800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250321 | 161700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250321 | 161600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250321 | 161500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250321 | 161400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250321 | 161300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250321 | 161200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250321 | 161100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250321 | 161000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250321 | 160900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250321 | 160800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250321 | 160700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250321 | 160600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250321 | 160500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250321 | 160400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20250321 | 160300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20250321 | 160200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20250321 | 160100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20250321 | 160000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20250321 | 155900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20250321 | 155800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20250321 | 155700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20250321 | 155600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20250321 | 155500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20250321 | 155400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20250321 | 155300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20250321 | 155200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 213 | 20250321 | 155100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20250321 | 155000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20250321 | 154900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20250321 | 154800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20250321 | 154700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20250321 | 154600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20250321 | 154500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20250321 | 154400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20250321 | 154300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20250321 | 154200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20250321 | 154100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20250321 | 154000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20250321 | 153900 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20250321 | 153800 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20250321 | 153700 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20250321 | 153600 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20250321 | 153500 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20250321 | 153400 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20250321 | 153300 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20250321 | 153200 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20250321 | 153100 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20250321 | 153000 | 3452481465 | 3220 | 3220 | 3220 | 3220 | 23870 |
| 235 | 20250321 | 152900 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20250321 | 152800 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20250321 | 152700 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20250321 | 152600 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20250321 | 152500 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20250321 | 152400 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20250321 | 152300 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20250321 | 152200 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 243 | 20250321 | 152100 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20250321 | 152000 | 3375620065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20250321 | 151900 | 3375620065 | 3215 | 3220 | 3225 | 3215 | 1899 |
| 246 | 20250321 | 151800 | 3369505020 | 3225 | 3225 | 3230 | 3220 | 7266 |
| 247 | 20250321 | 151700 | 3346043515 | 3225 | 3225 | 3225 | 3220 | 1501 |
| 248 | 20250321 | 151600 | 3341206830 | 3225 | 3225 | 3225 | 3225 | 99 |
| 249 | 20250321 | 151500 | 3340887555 | 3225 | 3225 | 3225 | 3220 | 432 |
| 250 | 20250321 | 151400 | 3339494855 | 3225 | 3220 | 3225 | 3215 | 3127 |
| 251 | 20250321 | 151300 | 3329423585 | 3220 | 3220 | 3220 | 3215 | 867 |
| 252 | 20250321 | 151200 | 3326632470 | 3215 | 3220 | 3220 | 3215 | 738 |
| 253 | 20250321 | 151100 | 3324257130 | 3220 | 3220 | 3220 | 3215 | 1408 |
| 254 | 20250321 | 151000 | 3319723630 | 3220 | 3220 | 3225 | 3215 | 1682 |
| 255 | 20250321 | 150900 | 3314307595 | 3225 | 3225 | 3225 | 3225 | 229 |
| 256 | 20250321 | 150800 | 3313569070 | 3225 | 3225 | 3225 | 3220 | 481 |
| 257 | 20250321 | 150700 | 3312019105 | 3225 | 3220 | 3225 | 3215 | 1386 |
| 258 | 20250321 | 150600 | 3307555695 | 3220 | 3220 | 3220 | 3215 | 3658 |
| 259 | 20250321 | 150500 | 3295782865 | 3220 | 3220 | 3220 | 3215 | 4777 |
| 260 | 20250321 | 150400 | 3280410925 | 3220 | 3220 | 3220 | 3220 | 728 |
| 261 | 20250321 | 150300 | 3278066765 | 3220 | 3220 | 3220 | 3215 | 2170 |
| 262 | 20250321 | 150200 | 3271088915 | 3215 | 3220 | 3225 | 3215 | 2848 |
| 263 | 20250321 | 150100 | 3261918190 | 3220 | 3220 | 3225 | 3215 | 4676 |
| 264 | 20250321 | 150000 | 3246864950 | 3225 | 3220 | 3225 | 3220 | 327 |
| 265 | 20250321 | 145900 | 3245810380 | 3225 | 3225 | 3225 | 3220 | 575 |
| 266 | 20250321 | 145800 | 3243957225 | 3225 | 3220 | 3225 | 3220 | 2922 |
| 267 | 20250321 | 145700 | 3234548225 | 3220 | 3220 | 3220 | 3220 | 167 |
| 268 | 20250321 | 145600 | 3234010485 | 3220 | 3220 | 3220 | 3215 | 209 |
| 269 | 20250321 | 145500 | 3233338050 | 3215 | 3220 | 3220 | 3215 | 453 |
| 270 | 20250321 | 145400 | 3231881150 | 3215 | 3220 | 3225 | 3215 | 4022 |
| 271 | 20250321 | 145300 | 3218949115 | 3215 | 3225 | 3225 | 3215 | 802 |
| 272 | 20250321 | 145200 | 3216366365 | 3220 | 3220 | 3225 | 3215 | 2906 |
| 273 | 20250321 | 145100 | 3207009260 | 3220 | 3215 | 3220 | 3210 | 1472 |
| 274 | 20250321 | 145000 | 3202269785 | 3210 | 3215 | 3220 | 3210 | 1537 |
| 275 | 20250321 | 144900 | 3197328335 | 3215 | 3220 | 3220 | 3215 | 217 |
| 276 | 20250321 | 144800 | 3196630100 | 3220 | 3215 | 3220 | 3215 | 186 |
| 277 | 20250321 | 144700 | 3196031445 | 3220 | 3220 | 3220 | 3220 | 226 |
| 278 | 20250321 | 144600 | 3195303725 | 3220 | 3220 | 3220 | 3215 | 1143 |
| 279 | 20250321 | 144500 | 3191627555 | 3215 | 3220 | 3220 | 3215 | 1041 |
| 280 | 20250321 | 144400 | 3188280295 | 3215 | 3220 | 3220 | 3215 | 3012 |
| 281 | 20250321 | 144300 | 3178595775 | 3220 | 3215 | 3220 | 3215 | 541 |
| 282 | 20250321 | 144200 | 3176853845 | 3220 | 3220 | 3220 | 3215 | 1399 |
| 283 | 20250321 | 144100 | 3172355550 | 3215 | 3215 | 3220 | 3215 | 669 |
| 284 | 20250321 | 144000 | 3170204375 | 3220 | 3220 | 3220 | 3215 | 67 |
| 285 | 20250321 | 143900 | 3169988640 | 3220 | 3215 | 3220 | 3215 | 272 |
| 286 | 20250321 | 143800 | 3169112810 | 3215 | 3215 | 3220 | 3215 | 535 |
| 287 | 20250321 | 143700 | 3167390625 | 3220 | 3220 | 3225 | 3215 | 1166 |
| 288 | 20250321 | 143600 | 3163639985 | 3220 | 3215 | 3225 | 3215 | 1053 |
| 289 | 20250321 | 143500 | 3160249280 | 3225 | 3225 | 3225 | 3215 | 118 |
| 290 | 20250321 | 143400 | 3159868930 | 3220 | 3225 | 3225 | 3220 | 4261 |
| 291 | 20250321 | 143300 | 3146147948 | 3225 | 3225 | 3225 | 3225 | 101 |
| 292 | 20250321 | 143200 | 3145822223 | 3225 | 3230 | 3230 | 3220 | 569 |
| 293 | 20250321 | 143100 | 3143985038 | 3225 | 3225 | 3230 | 3220 | 3188 |
| 294 | 20250321 | 143000 | 3133703413 | 3230 | 3225 | 3230 | 3225 | 140 |
| 295 | 20250321 | 142900 | 3133251258 | 3225 | 3225 | 3230 | 3225 | 326 |
| 296 | 20250321 | 142800 | 3132199733 | 3225 | 3225 | 3225 | 3225 | 95 |
| 297 | 20250321 | 142700 | 3131893358 | 3225 | 3225 | 3225 | 3220 | 199 |
| 298 | 20250321 | 142600 | 3131252233 | 3225 | 3220 | 3225 | 3220 | 414 |
| 299 | 20250321 | 142500 | 3129917973 | 3220 | 3220 | 3225 | 3220 | 3254 |
| 300 | 20250321 | 142400 | 3119439763 | 3225 | 3225 | 3225 | 3225 | 67 |
| 301 | 20250321 | 142300 | 3119223688 | 3225 | 3225 | 3225 | 3220 | 474 |
| 302 | 20250321 | 142200 | 3117696913 | 3225 | 3230 | 3230 | 3225 | 2673 |
| 303 | 20250321 | 142100 | 3109070258 | 3230 | 3235 | 3235 | 3225 | 1019 |
| 304 | 20250321 | 142000 | 3105779038 | 3235 | 3230 | 3235 | 3230 | 1530 |
| 305 | 20250321 | 141900 | 3100836928 | 3225 | 3225 | 3230 | 3225 | 628 |
| 306 | 20250321 | 141800 | 3098811293 | 3230 | 3225 | 3230 | 3220 | 574 |
| 307 | 20250321 | 141700 | 3096961318 | 3225 | 3230 | 3230 | 3225 | 633 |
| 308 | 20250321 | 141600 | 3094919558 | 3230 | 3230 | 3230 | 3230 | 66 |
| 309 | 20250321 | 141500 | 3094706378 | 3230 | 3230 | 3230 | 3230 | 67 |
| 310 | 20250321 | 141400 | 3094489968 | 3230 | 3220 | 3230 | 3220 | 1166 |
| 311 | 20250321 | 141300 | 3090734588 | 3225 | 3225 | 3235 | 3210 | 16391 |
| 312 | 20250321 | 141200 | 3037996818 | 3235 | 3235 | 3235 | 3225 | 175 |
| 313 | 20250321 | 141100 | 3037430798 | 3230 | 3235 | 3235 | 3230 | 2477 |
| 314 | 20250321 | 141000 | 3029429813 | 3235 | 3235 | 3235 | 3230 | 430 |
| 315 | 20250321 | 140900 | 3028039653 | 3235 | 3235 | 3235 | 3230 | 211 |
| 316 | 20250321 | 140800 | 3027357078 | 3235 | 3235 | 3235 | 3230 | 403 |
| 317 | 20250321 | 140700 | 3026054133 | 3235 | 3230 | 3235 | 3230 | 414 |
| 318 | 20250321 | 140600 | 3024714853 | 3235 | 3230 | 3235 | 3225 | 751 |
| 319 | 20250321 | 140500 | 3022288218 | 3230 | 3230 | 3230 | 3230 | 1467 |
| 320 | 20250321 | 140400 | 3017549808 | 3230 | 3230 | 3235 | 3230 | 100 |
| 321 | 20250321 | 140300 | 3017226638 | 3230 | 3235 | 3235 | 3225 | 1693 |
| 322 | 20250321 | 140200 | 3011763313 | 3235 | 3235 | 3235 | 3235 | 271 |
| 323 | 20250321 | 140100 | 3010886628 | 3235 | 3230 | 3235 | 3230 | 1698 |
| 324 | 20250321 | 140000 | 3005401913 | 3230 | 3225 | 3230 | 3220 | 1211 |
| 325 | 20250321 | 135900 | 3001495748 | 3225 | 3230 | 3230 | 3220 | 25964 |
| 326 | 20250321 | 135800 | 2917858078 | 3230 | 3230 | 3235 | 3230 | 4040 |
| 327 | 20250321 | 135700 | 2904808543 | 3235 | 3240 | 3240 | 3230 | 172 |
| 328 | 20250321 | 135600 | 2904251913 | 3240 | 3235 | 3240 | 3230 | 2220 |
| 329 | 20250321 | 135500 | 2897069148 | 3235 | 3230 | 3240 | 3230 | 71 |
| 330 | 20250321 | 135400 | 2896839143 | 3240 | 3235 | 3240 | 3230 | 644 |
| 331 | 20250321 | 135300 | 2894755268 | 3235 | 3235 | 3240 | 3230 | 5221 |
| 332 | 20250321 | 135200 | 2877873378 | 3240 | 3245 | 3245 | 3230 | 10482 |
| 333 | 20250321 | 135100 | 2844008303 | 3240 | 3240 | 3240 | 3235 | 4693 |
| 334 | 20250321 | 135000 | 2828803233 | 3230 | 3250 | 3250 | 3230 | 12768 |
| 335 | 20250321 | 134900 | 2787511413 | 3240 | 3250 | 3250 | 3240 | 13703 |
| 336 | 20250321 | 134800 | 2743103878 | 3250 | 3250 | 3250 | 3245 | 2733 |
| 337 | 20250321 | 134700 | 2734234793 | 3250 | 3250 | 3250 | 3250 | 1097 |
| 338 | 20250321 | 134600 | 2730669543 | 3250 | 3250 | 3250 | 3250 | 666 |
| 339 | 20250321 | 134500 | 2728505043 | 3250 | 3250 | 3250 | 3245 | 777 |
| 340 | 20250321 | 134400 | 2725979918 | 3250 | 3250 | 3250 | 3250 | 199 |
| 341 | 20250321 | 134300 | 2725333168 | 3250 | 3250 | 3255 | 3245 | 1776 |
| 342 | 20250321 | 134200 | 2719561758 | 3255 | 3255 | 3255 | 3255 | 266 |
| 343 | 20250321 | 134100 | 2718695928 | 3255 | 3255 | 3260 | 3250 | 883 |
| 344 | 20250321 | 134000 | 2715822763 | 3255 | 3260 | 3260 | 3255 | 892 |
| 345 | 20250321 | 133900 | 2712918968 | 3255 | 3255 | 3260 | 3255 | 120 |
| 346 | 20250321 | 133800 | 2712528038 | 3260 | 3260 | 3260 | 3260 | 67 |
| 347 | 20250321 | 133700 | 2712309618 | 3260 | 3260 | 3260 | 3260 | 112 |
| 348 | 20250321 | 133600 | 2711944498 | 3260 | 3255 | 3260 | 3255 | 235 |
| 349 | 20250321 | 133500 | 2711178413 | 3255 | 3260 | 3260 | 3250 | 89 |
| 350 | 20250321 | 133400 | 2710888763 | 3260 | 3250 | 3260 | 3250 | 205 |
| 351 | 20250321 | 133300 | 2710220793 | 3250 | 3260 | 3260 | 3250 | 104 |
| 352 | 20250321 | 133200 | 2709881773 | 3260 | 3255 | 3260 | 3250 | 93 |
| 353 | 20250321 | 133100 | 2709578788 | 3250 | 3250 | 3260 | 3250 | 120 |
| 354 | 20250321 | 133000 | 2709188283 | 3260 | 3260 | 3260 | 3250 | 1230 |
| 355 | 20250321 | 132900 | 2705184413 | 3255 | 3260 | 3260 | 3255 | 2371 |
| 356 | 20250321 | 132800 | 2697466273 | 3260 | 3265 | 3265 | 3255 | 750 |
| 357 | 20250321 | 132700 | 2695023343 | 3260 | 3260 | 3265 | 3255 | 168 |
| 358 | 20250321 | 132600 | 2694475508 | 3265 | 3260 | 3265 | 3260 | 367 |
| 359 | 20250321 | 132500 | 2693278478 | 3265 | 3265 | 3265 | 3260 | 599 |
| 360 | 20250321 | 132400 | 2691325208 | 3260 | 3260 | 3265 | 3255 | 243 |
| 361 | 20250321 | 132300 | 2690533198 | 3260 | 3265 | 3265 | 3260 | 80 |
| 362 | 20250321 | 132200 | 2690272058 | 3260 | 3265 | 3265 | 3260 | 308 |
| 363 | 20250321 | 132100 | 2689267648 | 3265 | 3265 | 3265 | 3265 | 104 |
| 364 | 20250321 | 132000 | 2688928088 | 3265 | 3265 | 3265 | 3260 | 696 |
| 365 | 20250321 | 131900 | 2686658228 | 3265 | 3265 | 3275 | 3260 | 1644 |
| 366 | 20250321 | 131800 | 2681291178 | 3270 | 3270 | 3270 | 3270 | 300 |
| 367 | 20250321 | 131700 | 2680310178 | 3270 | 3270 | 3270 | 3260 | 85 |
| 368 | 20250321 | 131600 | 2680032278 | 3270 | 3270 | 3270 | 3260 | 1211 |
| 369 | 20250321 | 131500 | 2676073013 | 3270 | 3270 | 3270 | 3270 | 78 |
| 370 | 20250321 | 131400 | 2675817953 | 3270 | 3260 | 3270 | 3255 | 4334 |
| 371 | 20250321 | 131300 | 2661678283 | 3260 | 3260 | 3260 | 3255 | 1612 |
| 372 | 20250321 | 131200 | 2656430823 | 3260 | 3260 | 3260 | 3255 | 201 |
| 373 | 20250321 | 131100 | 2655776063 | 3260 | 3255 | 3260 | 3255 | 71 |
| 374 | 20250321 | 131000 | 2655544618 | 3260 | 3255 | 3260 | 3255 | 69 |
| 375 | 20250321 | 130900 | 2655319693 | 3260 | 3260 | 3260 | 3255 | 102 |
| 376 | 20250321 | 130800 | 2654987183 | 3260 | 3260 | 3260 | 3255 | 135 |
| 377 | 20250321 | 130700 | 2654547248 | 3260 | 3260 | 3260 | 3260 | 67 |
| 378 | 20250321 | 130600 | 2654328828 | 3260 | 3260 | 3260 | 3260 | 266 |
| 379 | 20250321 | 130500 | 2653461668 | 3260 | 3260 | 3260 | 3260 | 77 |
| 380 | 20250321 | 130400 | 2653210648 | 3260 | 3260 | 3260 | 3255 | 194 |
| 381 | 20250321 | 130300 | 2652578668 | 3255 | 3255 | 3260 | 3255 | 120 |
| 382 | 20250321 | 130200 | 2652187738 | 3255 | 3260 | 3260 | 3255 | 232 |
| 383 | 20250321 | 130100 | 2651432243 | 3260 | 3260 | 3260 | 3255 | 90 |
| 384 | 20250321 | 130000 | 2651138888 | 3260 | 3260 | 3260 | 3255 | 365 |
| 385 | 20250321 | 125900 | 2649950298 | 3260 | 3255 | 3260 | 3255 | 68 |
| 386 | 20250321 | 125800 | 2649728798 | 3255 | 3250 | 3260 | 3250 | 166 |
| 387 | 20250321 | 125700 | 2649188798 | 3255 | 3255 | 3260 | 3255 | 154 |
| 388 | 20250321 | 125600 | 2648687183 | 3255 | 3255 | 3255 | 3250 | 2845 |
| 389 | 20250321 | 125500 | 2639439643 | 3255 | 3255 | 3255 | 3250 | 5005 |
| 390 | 20250321 | 125400 | 2623148383 | 3260 | 3260 | 3265 | 3260 | 2113 |
| 391 | 20250321 | 125300 | 2616259673 | 3260 | 3260 | 3265 | 3260 | 1084 |
| 392 | 20250321 | 125200 | 2612725493 | 3265 | 3265 | 3265 | 3260 | 1504 |
| 393 | 20250321 | 125100 | 2607821948 | 3265 | 3265 | 3265 | 3265 | 422 |
| 394 | 20250321 | 125000 | 2606444118 | 3265 | 3265 | 3265 | 3265 | 148 |
| 395 | 20250321 | 124900 | 2605960898 | 3265 | 3265 | 3265 | 3260 | 83 |
| 396 | 20250321 | 124800 | 2605689908 | 3265 | 3265 | 3265 | 3265 | 141 |
| 397 | 20250321 | 124700 | 2605229543 | 3265 | 3265 | 3265 | 3265 | 100 |
| 398 | 20250321 | 124600 | 2604903043 | 3265 | 3260 | 3265 | 3260 | 68 |
| 399 | 20250321 | 124500 | 2604681028 | 3265 | 3265 | 3265 | 3260 | 828 |
| 400 | 20250321 | 124400 | 2601980648 | 3265 | 3265 | 3265 | 3265 | 126 |
| 401 | 20250321 | 124300 | 2601569258 | 3260 | 3262 | 3265 | 3260 | 2556 |
| 402 | 20250321 | 124200 | 2593232689 | 3262 | 3265 | 3265 | 3262 | 1199 |
| 403 | 20250321 | 124100 | 2589318305 | 3265 | 3275 | 3275 | 3265 | 2285 |
| 404 | 20250321 | 124000 | 2581850925 | 3270 | 3275 | 3275 | 3270 | 1296 |
| 405 | 20250321 | 123900 | 2577612500 | 3270 | 3270 | 3275 | 3270 | 1902 |
| 406 | 20250321 | 123800 | 2571392750 | 3280 | 3270 | 3280 | 3270 | 491 |
| 407 | 20250321 | 123700 | 2569783450 | 3280 | 3270 | 3280 | 3270 | 70 |
| 408 | 20250321 | 123600 | 2569553880 | 3280 | 3275 | 3280 | 3275 | 1921 |
| 409 | 20250321 | 123500 | 2563262265 | 3275 | 3275 | 3275 | 3275 | 76 |
| 410 | 20250321 | 123400 | 2563013365 | 3275 | 3275 | 3275 | 3275 | 3184 |
| 411 | 20250321 | 123300 | 2552585765 | 3275 | 3275 | 3275 | 3270 | 1379 |
| 412 | 20250321 | 123200 | 2548069595 | 3275 | 3275 | 3275 | 3270 | 477 |
| 413 | 20250321 | 123100 | 2546508730 | 3275 | 3265 | 3275 | 3265 | 2630 |
| 414 | 20250321 | 123000 | 2537913935 | 3265 | 3260 | 3265 | 3255 | 1110 |
| 415 | 20250321 | 122900 | 2534295040 | 3260 | 3265 | 3265 | 3260 | 5576 |
| 416 | 20250321 | 122800 | 2516116355 | 3265 | 3265 | 3265 | 3260 | 166 |
| 417 | 20250321 | 122700 | 2515574865 | 3265 | 3270 | 3270 | 3265 | 1046 |
| 418 | 20250321 | 122600 | 2512159505 | 3270 | 3270 | 3270 | 3265 | 240 |
| 419 | 20250321 | 122500 | 2511375245 | 3270 | 3270 | 3270 | 3265 | 138 |
| 420 | 20250321 | 122400 | 2510924340 | 3265 | 3270 | 3270 | 3265 | 145 |
| 421 | 20250321 | 122300 | 2510450580 | 3270 | 3270 | 3270 | 3270 | 102 |
| 422 | 20250321 | 122200 | 2510117040 | 3265 | 3270 | 3275 | 3265 | 4950 |
| 423 | 20250321 | 122100 | 2493943470 | 3270 | 3265 | 3270 | 3260 | 1067 |
| 424 | 20250321 | 122000 | 2490455840 | 3265 | 3275 | 3275 | 3265 | 6300 |
| 425 | 20250321 | 121900 | 2469875815 | 3275 | 3275 | 3275 | 3275 | 103 |
| 426 | 20250321 | 121800 | 2469538490 | 3275 | 3275 | 3275 | 3275 | 96 |
| 427 | 20250321 | 121700 | 2469224090 | 3275 | 3275 | 3275 | 3275 | 90 |
| 428 | 20250321 | 121600 | 2468929340 | 3275 | 3275 | 3275 | 3275 | 1570 |
| 429 | 20250321 | 121500 | 2463787590 | 3275 | 3275 | 3275 | 3275 | 183 |
| 430 | 20250321 | 121400 | 2463188265 | 3275 | 3275 | 3275 | 3275 | 67 |
| 431 | 20250321 | 121300 | 2462968840 | 3275 | 3275 | 3275 | 3275 | 124 |
| 432 | 20250321 | 121200 | 2462562740 | 3275 | 3280 | 3280 | 3275 | 1482 |
| 433 | 20250321 | 121100 | 2457707510 | 3280 | 3280 | 3280 | 3275 | 275 |
| 434 | 20250321 | 121000 | 2456806330 | 3275 | 3280 | 3280 | 3275 | 267 |
| 435 | 20250321 | 120900 | 2455931440 | 3280 | 3280 | 3280 | 3275 | 83 |
| 436 | 20250321 | 120800 | 2455659285 | 3275 | 3280 | 3280 | 3270 | 2458 |
| 437 | 20250321 | 120700 | 2447615485 | 3285 | 3285 | 3285 | 3285 | 101 |
| 438 | 20250321 | 120600 | 2447283700 | 3285 | 3280 | 3285 | 3280 | 194 |
| 439 | 20250321 | 120500 | 2446647215 | 3280 | 3285 | 3285 | 3280 | 395 |
| 440 | 20250321 | 120400 | 2445351057 | 3285 | 3280 | 3285 | 3280 | 283 |
| 441 | 20250321 | 120300 | 2444422482 | 3280 | 3280 | 3280 | 3280 | 169 |
| 442 | 20250321 | 120200 | 2443868162 | 3280 | 3280 | 3280 | 3280 | 169 |
| 443 | 20250321 | 120100 | 2443313842 | 3285 | 3285 | 3285 | 3280 | 167 |
| 444 | 20250321 | 120000 | 2442765442 | 3285 | 3280 | 3290 | 3280 | 763 |
| 445 | 20250321 | 115900 | 2440258832 | 3285 | 3280 | 3290 | 3280 | 146 |
| 446 | 20250321 | 115800 | 2439779067 | 3285 | 3290 | 3290 | 3285 | 3737 |
| 447 | 20250321 | 115700 | 2427502662 | 3290 | 3290 | 3290 | 3290 | 1610 |
| 448 | 20250321 | 115600 | 2422205762 | 3290 | 3290 | 3290 | 3290 | 68 |
| 449 | 20250321 | 115500 | 2421982042 | 3290 | 3290 | 3290 | 3285 | 1131 |
| 450 | 20250321 | 115400 | 2418261612 | 3290 | 3290 | 3290 | 3290 | 69 |
| 451 | 20250321 | 115300 | 2418034602 | 3285 | 3290 | 3290 | 3285 | 76 |
| 452 | 20250321 | 115200 | 2417784592 | 3290 | 3280 | 3290 | 3280 | 809 |
| 453 | 20250321 | 115100 | 2415126987 | 3280 | 3280 | 3280 | 3270 | 1350 |
| 454 | 20250321 | 115000 | 2410699997 | 3270 | 3275 | 3280 | 3270 | 1253 |
| 455 | 20250321 | 114900 | 2406596537 | 3275 | 3280 | 3280 | 3275 | 2342 |
| 456 | 20250321 | 114800 | 2398924787 | 3280 | 3280 | 3280 | 3280 | 116 |
| 457 | 20250321 | 114700 | 2398544307 | 3280 | 3280 | 3280 | 3275 | 763 |
| 458 | 20250321 | 114600 | 2396041827 | 3280 | 3275 | 3280 | 3270 | 2810 |
| 459 | 20250321 | 114500 | 2386845942 | 3275 | 3275 | 3275 | 3270 | 272 |
| 460 | 20250321 | 114400 | 2385956152 | 3275 | 3275 | 3275 | 3275 | 267 |
| 461 | 20250321 | 114300 | 2385081727 | 3270 | 3275 | 3275 | 3270 | 309 |
| 462 | 20250321 | 114200 | 2384070762 | 3275 | 3270 | 3275 | 3270 | 103 |
| 463 | 20250321 | 114100 | 2383733447 | 3270 | 3275 | 3275 | 3270 | 70 |
| 464 | 20250321 | 114000 | 2383504212 | 3270 | 3275 | 3275 | 3270 | 67 |
| 465 | 20250321 | 113900 | 2383284792 | 3275 | 3275 | 3275 | 3275 | 68 |
| 466 | 20250321 | 113800 | 2383062092 | 3275 | 3265 | 3275 | 3265 | 4415 |
| 467 | 20250321 | 113700 | 2368608147 | 3275 | 3260 | 3275 | 3260 | 3750 |
| 468 | 20250321 | 113600 | 2356363752 | 3260 | 3265 | 3270 | 3260 | 1853 |
| 469 | 20250321 | 113500 | 2350313337 | 3270 | 3265 | 3270 | 3265 | 299 |
| 470 | 20250321 | 113400 | 2349336737 | 3265 | 3270 | 3270 | 3260 | 3933 |
| 471 | 20250321 | 113300 | 2336490322 | 3270 | 3270 | 3275 | 3270 | 3029 |
| 472 | 20250321 | 113200 | 2326584912 | 3270 | 3275 | 3275 | 3270 | 3619 |
| 473 | 20250321 | 113100 | 2314733452 | 3280 | 3275 | 3280 | 3275 | 69 |
| 474 | 20250321 | 113000 | 2314507142 | 3275 | 3285 | 3285 | 3275 | 6460 |
| 475 | 20250321 | 112900 | 2293348867 | 3275 | 3285 | 3285 | 3275 | 3840 |
| 476 | 20250321 | 112800 | 2280753822 | 3280 | 3280 | 3285 | 3280 | 179 |
| 477 | 20250321 | 112700 | 2280166367 | 3285 | 3285 | 3285 | 3280 | 127 |
| 478 | 20250321 | 112600 | 2279749422 | 3280 | 3285 | 3285 | 3280 | 300 |
| 479 | 20250321 | 112500 | 2278764917 | 3280 | 3280 | 3285 | 3280 | 1283 |
| 480 | 20250321 | 112400 | 2274556242 | 3280 | 3277 | 3285 | 3277 | 2131 |
| 481 | 20250321 | 112300 | 2267567650 | 3280 | 3285 | 3290 | 3275 | 2656 |
| 482 | 20250321 | 112200 | 2258850828 | 3290 | 3290 | 3290 | 3280 | 4204 |
| 483 | 20250321 | 112100 | 2245044543 | 3290 | 3290 | 3295 | 3285 | 1299 |
| 484 | 20250321 | 112000 | 2240771208 | 3290 | 3295 | 3295 | 3285 | 1729 |
| 485 | 20250321 | 111900 | 2235080458 | 3295 | 3295 | 3295 | 3290 | 406 |
| 486 | 20250321 | 111800 | 2233742778 | 3295 | 3295 | 3295 | 3290 | 117 |
| 487 | 20250321 | 111700 | 2233357273 | 3295 | 3295 | 3295 | 3290 | 653 |
| 488 | 20250321 | 111600 | 2231208053 | 3295 | 3290 | 3295 | 3290 | 375 |
| 489 | 20250321 | 111500 | 2229973613 | 3290 | 3295 | 3295 | 3290 | 1659 |
| 490 | 20250321 | 111400 | 2224510573 | 3290 | 3295 | 3295 | 3285 | 1593 |
| 491 | 20250321 | 111300 | 2219269573 | 3295 | 3295 | 3300 | 3295 | 1477 |
| 492 | 20250321 | 111200 | 2214399138 | 3300 | 3300 | 3300 | 3295 | 4098 |
| 493 | 20250321 | 111100 | 2200886383 | 3300 | 3300 | 3300 | 3295 | 1027 |
| 494 | 20250321 | 111000 | 2197497348 | 3300 | 3290 | 3300 | 3287 | 20310 |
| 495 | 20250321 | 110900 | 2130623153 | 3290 | 3285 | 3290 | 3280 | 2892 |
| 496 | 20250321 | 110800 | 2121112133 | 3285 | 3285 | 3285 | 3285 | 71 |
| 497 | 20250321 | 110700 | 2120878898 | 3285 | 3285 | 3285 | 3285 | 41 |
| 498 | 20250321 | 110600 | 2120744213 | 3285 | 3285 | 3285 | 3280 | 223 |
| 499 | 20250321 | 110500 | 2120011763 | 3285 | 3285 | 3290 | 3285 | 354 |
| 500 | 20250321 | 110400 | 2118848633 | 3290 | 3285 | 3290 | 3285 | 53 |
| 501 | 20250321 | 110300 | 2118674368 | 3290 | 3290 | 3295 | 3290 | 6150 |
| 502 | 20250321 | 110200 | 2098440818 | 3290 | 3290 | 3290 | 3285 | 1727 |
| 503 | 20250321 | 110100 | 2092760798 | 3290 | 3285 | 3290 | 3285 | 99 |
| 504 | 20250321 | 110000 | 2092435413 | 3290 | 3290 | 3290 | 3285 | 6618 |
| 505 | 20250321 | 105900 | 2070674958 | 3285 | 3285 | 3290 | 3282 | 2865 |
| 506 | 20250321 | 105800 | 2061263443 | 3285 | 3280 | 3285 | 3280 | 101 |
| 507 | 20250321 | 105700 | 2060931698 | 3280 | 3280 | 3285 | 3275 | 4226 |
| 508 | 20250321 | 105600 | 2047071963 | 3280 | 3280 | 3280 | 3280 | 382 |
| 509 | 20250321 | 105500 | 2045819003 | 3275 | 3280 | 3280 | 3275 | 473 |
| 510 | 20250321 | 105400 | 2044269563 | 3275 | 3270 | 3280 | 3265 | 2645 |
| 511 | 20250321 | 105300 | 2035621598 | 3270 | 3275 | 3280 | 3270 | 2128 |
| 512 | 20250321 | 105200 | 2028662243 | 3275 | 3280 | 3280 | 3275 | 312 |
| 513 | 20250321 | 105100 | 2027639833 | 3280 | 3280 | 3285 | 3275 | 4583 |
| 514 | 20250321 | 105000 | 2012624308 | 3285 | 3285 | 3285 | 3285 | 224 |
| 515 | 20250321 | 104900 | 2011888468 | 3280 | 3290 | 3290 | 3280 | 860 |
| 516 | 20250321 | 104800 | 2009065413 | 3290 | 3285 | 3290 | 3285 | 304 |
| 517 | 20250321 | 104700 | 2008066613 | 3285 | 3285 | 3290 | 3285 | 1173 |
| 518 | 20250321 | 104600 | 2004213133 | 3285 | 3285 | 3290 | 3285 | 699 |
| 519 | 20250321 | 104500 | 2001915668 | 3290 | 3295 | 3295 | 3285 | 799 |
| 520 | 20250321 | 104400 | 1999287378 | 3290 | 3285 | 3295 | 3280 | 6590 |
| 521 | 20250321 | 104300 | 1977615123 | 3285 | 3285 | 3290 | 3285 | 2735 |
| 522 | 20250321 | 104200 | 1968630438 | 3280 | 3285 | 3285 | 3270 | 15463 |
| 523 | 20250321 | 104100 | 1917945053 | 3280 | 3285 | 3285 | 3280 | 2765 |
| 524 | 20250321 | 104000 | 1908863313 | 3285 | 3280 | 3285 | 3280 | 1519 |
| 525 | 20250321 | 103900 | 1903875933 | 3285 | 3280 | 3285 | 3275 | 1905 |
| 526 | 20250321 | 103800 | 1897620778 | 3280 | 3280 | 3280 | 3275 | 431 |
| 527 | 20250321 | 103700 | 1896208913 | 3270 | 3280 | 3285 | 3270 | 3572 |
| 528 | 20250321 | 103600 | 1884504978 | 3285 | 3285 | 3285 | 3280 | 5795 |
| 529 | 20250321 | 103500 | 1865487703 | 3285 | 3285 | 3285 | 3280 | 1506 |
| 530 | 20250321 | 103400 | 1860540993 | 3285 | 3290 | 3290 | 3280 | 6933 |
| 531 | 20250321 | 103300 | 1837766308 | 3290 | 3290 | 3290 | 3285 | 184 |
| 532 | 20250321 | 103200 | 1837161218 | 3290 | 3290 | 3290 | 3285 | 251 |
| 533 | 20250321 | 103100 | 1836335458 | 3290 | 3290 | 3290 | 3290 | 402 |
| 534 | 20250321 | 103000 | 1835012878 | 3290 | 3290 | 3295 | 3290 | 3688 |
| 535 | 20250321 | 102900 | 1822877933 | 3295 | 3290 | 3295 | 3285 | 1371 |
| 536 | 20250321 | 102800 | 1818368058 | 3285 | 3290 | 3290 | 3280 | 1173 |
| 537 | 20250321 | 102700 | 1814516653 | 3295 | 3292 | 3295 | 3280 | 4967 |
| 538 | 20250321 | 102600 | 1798172572 | 3290 | 3290 | 3295 | 3270 | 5522 |
| 539 | 20250321 | 102500 | 1780016962 | 3270 | 3290 | 3300 | 3270 | 9632 |
| 540 | 20250321 | 102400 | 1748351187 | 3295 | 3300 | 3300 | 3295 | 3609 |
| 541 | 20250321 | 102300 | 1736458982 | 3300 | 3305 | 3305 | 3290 | 2194 |
| 542 | 20250321 | 102200 | 1729229233 | 3305 | 3295 | 3310 | 3295 | 15169 |
| 543 | 20250321 | 102100 | 1679164383 | 3295 | 3300 | 3300 | 3295 | 6774 |
| 544 | 20250321 | 102000 | 1656820403 | 3295 | 3292 | 3300 | 3290 | 38836 |
| 545 | 20250321 | 101900 | 1528748315 | 3292 | 3285 | 3295 | 3282 | 6384 |
| 546 | 20250321 | 101800 | 1507745568 | 3290 | 3275 | 3290 | 3275 | 14396 |
| 547 | 20250321 | 101700 | 1460445863 | 3275 | 3275 | 3280 | 3275 | 792 |
| 548 | 20250321 | 101600 | 1457851028 | 3280 | 3280 | 3280 | 3275 | 2048 |
| 549 | 20250321 | 101500 | 1451138533 | 3280 | 3280 | 3285 | 3275 | 4191 |
| 550 | 20250321 | 101400 | 1437391648 | 3285 | 3280 | 3285 | 3275 | 1172 |
| 551 | 20250321 | 101300 | 1433547578 | 3280 | 3270 | 3285 | 3255 | 9858 |
| 552 | 20250321 | 101200 | 1401255929 | 3270 | 3272 | 3275 | 3270 | 898 |
| 553 | 20250321 | 101100 | 1398318093 | 3272 | 3267 | 3275 | 3267 | 3268 |
| 554 | 20250321 | 101000 | 1387634153 | 3270 | 3255 | 3270 | 3255 | 4644 |
| 555 | 20250321 | 100900 | 1372472208 | 3255 | 3255 | 3265 | 3255 | 1569 |
| 556 | 20250321 | 100800 | 1367357268 | 3255 | 3260 | 3260 | 3250 | 2420 |
| 557 | 20250321 | 100700 | 1359475798 | 3255 | 3255 | 3260 | 3250 | 6138 |
| 558 | 20250321 | 100600 | 1339479403 | 3255 | 3255 | 3260 | 3250 | 5941 |
| 559 | 20250321 | 100500 | 1320140213 | 3255 | 3250 | 3260 | 3250 | 2969 |
| 560 | 20250321 | 100400 | 1310476003 | 3250 | 3255 | 3255 | 3245 | 3480 |
| 561 | 20250321 | 100300 | 1299167623 | 3260 | 3265 | 3265 | 3250 | 2516 |
| 562 | 20250321 | 100200 | 1290979108 | 3255 | 3260 | 3265 | 3255 | 8388 |
| 563 | 20250321 | 100100 | 1263619138 | 3265 | 3260 | 3265 | 3255 | 6385 |
| 564 | 20250321 | 100000 | 1242799688 | 3265 | 3265 | 3265 | 3260 | 852 |
| 565 | 20250321 | 095900 | 1240019623 | 3265 | 3270 | 3270 | 3265 | 3472 |
| 566 | 20250321 | 095800 | 1228682938 | 3265 | 3270 | 3275 | 3260 | 2240 |
| 567 | 20250321 | 095700 | 1221364423 | 3270 | 3275 | 3275 | 3270 | 585 |
| 568 | 20250321 | 095600 | 1219450758 | 3275 | 3265 | 3275 | 3265 | 1988 |
| 569 | 20250321 | 095500 | 1212952013 | 3265 | 3270 | 3275 | 3265 | 1043 |
| 570 | 20250321 | 095400 | 1209540268 | 3275 | 3275 | 3275 | 3265 | 4472 |
| 571 | 20250321 | 095300 | 1194916863 | 3275 | 3275 | 3280 | 3275 | 2387 |
| 572 | 20250321 | 095200 | 1187097936 | 3275 | 3275 | 3280 | 3270 | 5038 |
| 573 | 20250321 | 095100 | 1170582151 | 3280 | 3275 | 3285 | 3265 | 27849 |
| 574 | 20250321 | 095000 | 1079261111 | 3280 | 3290 | 3290 | 3275 | 7528 |
| 575 | 20250321 | 094900 | 1054556446 | 3290 | 3290 | 3295 | 3285 | 10408 |
| 576 | 20250321 | 094800 | 1020308964 | 3290 | 3280 | 3290 | 3277 | 9390 |
| 577 | 20250321 | 094700 | 989462134 | 3280 | 3270 | 3285 | 3270 | 17512 |
| 578 | 20250321 | 094600 | 932085469 | 3275 | 3265 | 3275 | 3260 | 32383 |
| 579 | 20250321 | 094500 | 826377954 | 3260 | 3265 | 3265 | 3260 | 6114 |
| 580 | 20250321 | 094400 | 806439319 | 3265 | 3260 | 3265 | 3255 | 10110 |
| 581 | 20250321 | 094300 | 773466379 | 3260 | 3255 | 3260 | 3255 | 2788 |
| 582 | 20250321 | 094200 | 764389223 | 3257 | 3250 | 3260 | 3250 | 5006 |
| 583 | 20250321 | 094100 | 748097582 | 3250 | 3240 | 3255 | 3235 | 11460 |
| 584 | 20250321 | 094000 | 710907212 | 3235 | 3245 | 3245 | 3235 | 1759 |
| 585 | 20250321 | 093900 | 705201888 | 3245 | 3245 | 3245 | 3237 | 1823 |
| 586 | 20250321 | 093800 | 699292295 | 3245 | 3240 | 3250 | 3235 | 1775 |
| 587 | 20250321 | 093700 | 693529144 | 3245 | 3245 | 3245 | 3235 | 2729 |
| 588 | 20250321 | 093600 | 684678254 | 3245 | 3245 | 3245 | 3235 | 5038 |
| 589 | 20250321 | 093500 | 668346749 | 3245 | 3250 | 3255 | 3245 | 12703 |
| 590 | 20250321 | 093400 | 627068799 | 3250 | 3255 | 3255 | 3250 | 4302 |
| 591 | 20250321 | 093300 | 613076224 | 3250 | 3240 | 3250 | 3235 | 13902 |
| 592 | 20250321 | 093200 | 567979704 | 3235 | 3230 | 3240 | 3225 | 12376 |
| 593 | 20250321 | 093100 | 527987334 | 3230 | 3225 | 3230 | 3215 | 9183 |
| 594 | 20250321 | 093000 | 498387539 | 3220 | 3220 | 3225 | 3220 | 2028 |
| 595 | 20250321 | 092900 | 491854129 | 3225 | 3220 | 3225 | 3215 | 2844 |
| 596 | 20250321 | 092800 | 482697314 | 3220 | 3215 | 3220 | 3215 | 3809 |
| 597 | 20250321 | 092700 | 470450404 | 3220 | 3210 | 3220 | 3210 | 860 |
| 598 | 20250321 | 092600 | 467685464 | 3215 | 3215 | 3215 | 3210 | 585 |
| 599 | 20250321 | 092500 | 465804739 | 3215 | 3205 | 3215 | 3205 | 9268 |
| 600 | 20250321 | 092400 | 436083384 | 3210 | 3205 | 3215 | 3205 | 5742 |
| 601 | 20250321 | 092300 | 417666264 | 3210 | 3210 | 3215 | 3210 | 3186 |
| 602 | 20250321 | 092200 | 407439179 | 3215 | 3220 | 3230 | 3215 | 4135 |
| 603 | 20250321 | 092100 | 394126389 | 3220 | 3217 | 3230 | 3215 | 19286 |
| 604 | 20250321 | 092000 | 331941867 | 3215 | 3210 | 3220 | 3210 | 1906 |
| 605 | 20250321 | 091900 | 325813029 | 3210 | 3220 | 3220 | 3210 | 2897 |
| 606 | 20250321 | 091800 | 316501819 | 3220 | 3217 | 3220 | 3210 | 3605 |
| 607 | 20250321 | 091700 | 304909408 | 3220 | 3220 | 3225 | 3210 | 1140 |
| 608 | 20250321 | 091600 | 301240846 | 3225 | 3220 | 3225 | 3220 | 353 |
| 609 | 20250321 | 091500 | 300103699 | 3220 | 3225 | 3230 | 3220 | 3629 |
| 610 | 20250321 | 091400 | 288403249 | 3225 | 3220 | 3225 | 3220 | 707 |
| 611 | 20250321 | 091300 | 286123509 | 3220 | 3210 | 3225 | 3210 | 3791 |
| 612 | 20250321 | 091200 | 273933985 | 3215 | 3220 | 3225 | 3215 | 2608 |
| 613 | 20250321 | 091100 | 265538515 | 3225 | 3225 | 3230 | 3215 | 5099 |
| 614 | 20250321 | 091000 | 249111895 | 3230 | 3220 | 3230 | 3215 | 9296 |
| 615 | 20250321 | 090900 | 219143409 | 3220 | 3215 | 3225 | 3205 | 2648 |
| 616 | 20250321 | 090800 | 210633755 | 3210 | 3225 | 3225 | 3205 | 12637 |
| 617 | 20250321 | 090700 | 170001410 | 3225 | 3215 | 3225 | 3215 | 4657 |
| 618 | 20250321 | 090600 | 155001650 | 3220 | 3215 | 3220 | 3215 | 3352 |
| 619 | 20250321 | 090500 | 144223950 | 3210 | 3205 | 3215 | 3205 | 2687 |
| 620 | 20250321 | 090400 | 135600400 | 3205 | 3195 | 3215 | 3195 | 5046 |
| 621 | 20250321 | 090300 | 119413115 | 3200 | 3195 | 3210 | 3195 | 2963 |
| 622 | 20250321 | 090200 | 109924905 | 3200 | 3200 | 3215 | 3190 | 8288 |
| 623 | 20250321 | 090100 | 83432430 | 3215 | 3225 | 3230 | 3200 | 5267 |
| 624 | 20250321 | 090000 | 66508135 | 3230 | 3210 | 3240 | 3210 | 20284 |