32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 3 | 20231011 | 191200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231011 | 191100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231011 | 191000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231011 | 190900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231011 | 190800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231011 | 190700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231011 | 190600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231011 | 190500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231011 | 190400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231011 | 190300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231011 | 190200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231011 | 190100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231011 | 190000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231011 | 185900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231011 | 185800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231011 | 185700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231011 | 185600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231011 | 185500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231011 | 185400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231011 | 185300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231011 | 185200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231011 | 185100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231011 | 185000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231011 | 184900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231011 | 184800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231011 | 184700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231011 | 184600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231011 | 184500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231011 | 184400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231011 | 184300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 33 | 20231011 | 184200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231011 | 184100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231011 | 184000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231011 | 183900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231011 | 183800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231011 | 183700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231011 | 183600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231011 | 183500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231011 | 183400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231011 | 183300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231011 | 183200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231011 | 183100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231011 | 183000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231011 | 182900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231011 | 182800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231011 | 182700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231011 | 182600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231011 | 182500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231011 | 182400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231011 | 182300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231011 | 182200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231011 | 182100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231011 | 182000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231011 | 181900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231011 | 181800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231011 | 181700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231011 | 181600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231011 | 181500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231011 | 181400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231011 | 181300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 63 | 20231011 | 181200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231011 | 181100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231011 | 181000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231011 | 180900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231011 | 180800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231011 | 180700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231011 | 180600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231011 | 180500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231011 | 180400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231011 | 180300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231011 | 180200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231011 | 180100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231011 | 180000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231011 | 175900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231011 | 175800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231011 | 175700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231011 | 175600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231011 | 175500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231011 | 175400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231011 | 175300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231011 | 175200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231011 | 175100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231011 | 175000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231011 | 174900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231011 | 174800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231011 | 174700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231011 | 174600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231011 | 174500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231011 | 174400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231011 | 174300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 93 | 20231011 | 174200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231011 | 174100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231011 | 174000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231011 | 173900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231011 | 173800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231011 | 173700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231011 | 173600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231011 | 173500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231011 | 173400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231011 | 173300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231011 | 173200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231011 | 173100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231011 | 173000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231011 | 172900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231011 | 172800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231011 | 172700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231011 | 172600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231011 | 172500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231011 | 172400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231011 | 172300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231011 | 172200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231011 | 172100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231011 | 172000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231011 | 171900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231011 | 171800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231011 | 171700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231011 | 171600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231011 | 171500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231011 | 171400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231011 | 171300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 123 | 20231011 | 171200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231011 | 171100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231011 | 171000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231011 | 170900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231011 | 170800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231011 | 170700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231011 | 170600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231011 | 170500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231011 | 170400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231011 | 170300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231011 | 170200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231011 | 170100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231011 | 170000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231011 | 165900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231011 | 165800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231011 | 165700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231011 | 165600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231011 | 165500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231011 | 165400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231011 | 165300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231011 | 165200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231011 | 165100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231011 | 165000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231011 | 164900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231011 | 164800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231011 | 164700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231011 | 164600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231011 | 164500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231011 | 164400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231011 | 164300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 153 | 20231011 | 164200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231011 | 164100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231011 | 164000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231011 | 163900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231011 | 163800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231011 | 163700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231011 | 163600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231011 | 163500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231011 | 163400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231011 | 163300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231011 | 163200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231011 | 163100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231011 | 163000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231011 | 162900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231011 | 162800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231011 | 162700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231011 | 162600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231011 | 162500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231011 | 162400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231011 | 162300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231011 | 162200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231011 | 162100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231011 | 162000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231011 | 161900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231011 | 161800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231011 | 161700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231011 | 161600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231011 | 161500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231011 | 161400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231011 | 161300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 183 | 20231011 | 161200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231011 | 161100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231011 | 161000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231011 | 160900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231011 | 160800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231011 | 160700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231011 | 160600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231011 | 160500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231011 | 160400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231011 | 160300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231011 | 160200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231011 | 160100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231011 | 160000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231011 | 155900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231011 | 155800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231011 | 155700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231011 | 155600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231011 | 155500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231011 | 155400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231011 | 155300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231011 | 155200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231011 | 155100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231011 | 155000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231011 | 154900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231011 | 154800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231011 | 154700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231011 | 154600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231011 | 154500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231011 | 154400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231011 | 154300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 213 | 20231011 | 154200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231011 | 154100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231011 | 154000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231011 | 153900 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231011 | 153800 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231011 | 153700 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231011 | 153600 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231011 | 153500 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231011 | 153400 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231011 | 153300 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231011 | 153200 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231011 | 153100 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231011 | 153000 | 1405396720 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 226 | 20231011 | 152900 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231011 | 152800 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231011 | 152700 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231011 | 152600 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231011 | 152500 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231011 | 152400 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231011 | 152300 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231011 | 152200 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231011 | 152100 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231011 | 152000 | 1382023720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231011 | 151900 | 1382023720 | 10500 | 10490 | 10500 | 10430 | 433 |
| 237 | 20231011 | 151800 | 1377487340 | 10480 | 10490 | 10490 | 10430 | 347 |
| 238 | 20231011 | 151700 | 1373859830 | 10490 | 10490 | 10500 | 10430 | 1519 |
| 239 | 20231011 | 151600 | 1357983040 | 10490 | 10490 | 10500 | 10490 | 699 |
| 240 | 20231011 | 151500 | 1350648230 | 10490 | 10470 | 10490 | 10470 | 122 |
| 241 | 20231011 | 151400 | 1349369220 | 10470 | 10470 | 10490 | 10450 | 1807 |
| 242 | 20231011 | 151300 | 1330457090 | 10480 | 10480 | 10490 | 10480 | 400 |
| 243 | 20231011 | 151200 | 1326263960 | 10470 | 10480 | 10500 | 10470 | 418 |
| 244 | 20231011 | 151100 | 1321880610 | 10490 | 10490 | 10500 | 10490 | 440 |
| 245 | 20231011 | 151000 | 1317262130 | 10510 | 10490 | 10520 | 10490 | 358 |
| 246 | 20231011 | 150900 | 1313503010 | 10490 | 10510 | 10520 | 10480 | 502 |
| 247 | 20231011 | 150800 | 1308237500 | 10490 | 10510 | 10510 | 10490 | 289 |
| 248 | 20231011 | 150700 | 1305201290 | 10480 | 10480 | 10510 | 10480 | 353 |
| 249 | 20231011 | 150600 | 1301496660 | 10490 | 10510 | 10510 | 10490 | 506 |
| 250 | 20231011 | 150500 | 1296185320 | 10490 | 10510 | 10520 | 10490 | 1114 |
| 251 | 20231011 | 150400 | 1284474070 | 10510 | 10520 | 10520 | 10480 | 500 |
| 252 | 20231011 | 150300 | 1279224620 | 10520 | 10480 | 10520 | 10480 | 463 |
| 253 | 20231011 | 150200 | 1274367110 | 10470 | 10480 | 10510 | 10470 | 465 |
| 254 | 20231011 | 150100 | 1269489740 | 10510 | 10490 | 10510 | 10480 | 472 |
| 255 | 20231011 | 150000 | 1264536650 | 10490 | 10500 | 10510 | 10480 | 409 |
| 256 | 20231011 | 145900 | 1260241110 | 10490 | 10500 | 10500 | 10490 | 535 |
| 257 | 20231011 | 145800 | 1254624790 | 10490 | 10500 | 10500 | 10490 | 442 |
| 258 | 20231011 | 145700 | 1249984430 | 10500 | 10500 | 10510 | 10500 | 349 |
| 259 | 20231011 | 145600 | 1246319140 | 10500 | 10510 | 10510 | 10500 | 553 |
| 260 | 20231011 | 145500 | 1240508740 | 10510 | 10510 | 10520 | 10510 | 333 |
| 261 | 20231011 | 145400 | 1237008880 | 10510 | 10510 | 10510 | 10500 | 535 |
| 262 | 20231011 | 145300 | 1231386080 | 10520 | 10520 | 10530 | 10520 | 569 |
| 263 | 20231011 | 145200 | 1225399930 | 10520 | 10520 | 10530 | 10520 | 302 |
| 264 | 20231011 | 145100 | 1222221090 | 10530 | 10510 | 10530 | 10510 | 534 |
| 265 | 20231011 | 145000 | 1216605050 | 10510 | 10520 | 10530 | 10510 | 484 |
| 266 | 20231011 | 144900 | 1211512120 | 10520 | 10520 | 10520 | 10520 | 160 |
| 267 | 20231011 | 144800 | 1209828920 | 10520 | 10510 | 10520 | 10510 | 236 |
| 268 | 20231011 | 144700 | 1207346840 | 10520 | 10530 | 10530 | 10520 | 672 |
| 269 | 20231011 | 144600 | 1200276200 | 10530 | 10530 | 10530 | 10520 | 421 |
| 270 | 20231011 | 144500 | 1195843700 | 10530 | 10510 | 10530 | 10510 | 344 |
| 271 | 20231011 | 144400 | 1192226360 | 10520 | 10510 | 10540 | 10510 | 383 |
| 272 | 20231011 | 144300 | 1188197580 | 10510 | 10510 | 10520 | 10510 | 415 |
| 273 | 20231011 | 144200 | 1183835050 | 10510 | 10530 | 10540 | 10500 | 635 |
| 274 | 20231011 | 144100 | 1177153620 | 10550 | 10530 | 10550 | 10530 | 571 |
| 275 | 20231011 | 144000 | 1171135500 | 10530 | 10530 | 10540 | 10510 | 487 |
| 276 | 20231011 | 143900 | 1166010290 | 10530 | 10510 | 10530 | 10510 | 217 |
| 277 | 20231011 | 143800 | 1163727500 | 10510 | 10530 | 10540 | 10510 | 574 |
| 278 | 20231011 | 143700 | 1157686690 | 10530 | 10520 | 10540 | 10510 | 445 |
| 279 | 20231011 | 143600 | 1153004700 | 10510 | 10510 | 10520 | 10510 | 299 |
| 280 | 20231011 | 143500 | 1149861070 | 10510 | 10520 | 10520 | 10510 | 323 |
| 281 | 20231011 | 143400 | 1146463290 | 10510 | 10510 | 10520 | 10510 | 432 |
| 282 | 20231011 | 143300 | 1141921950 | 10510 | 10510 | 10520 | 10510 | 483 |
| 283 | 20231011 | 143200 | 1136843270 | 10510 | 10520 | 10530 | 10510 | 467 |
| 284 | 20231011 | 143100 | 1131928630 | 10520 | 10520 | 10520 | 10520 | 619 |
| 285 | 20231011 | 143000 | 1125416750 | 10520 | 10500 | 10520 | 10500 | 382 |
| 286 | 20231011 | 142900 | 1121401460 | 10500 | 10510 | 10510 | 10500 | 645 |
| 287 | 20231011 | 142800 | 1114625160 | 10490 | 10510 | 10520 | 10490 | 595 |
| 288 | 20231011 | 142700 | 1108371660 | 10500 | 10520 | 10520 | 10500 | 786 |
| 289 | 20231011 | 142600 | 1100108270 | 10520 | 10530 | 10530 | 10520 | 403 |
| 290 | 20231011 | 142500 | 1095865310 | 10530 | 10520 | 10530 | 10520 | 182 |
| 291 | 20231011 | 142400 | 1093950180 | 10510 | 10520 | 10520 | 10510 | 736 |
| 292 | 20231011 | 142300 | 1086208050 | 10530 | 10520 | 10530 | 10520 | 275 |
| 293 | 20231011 | 142200 | 1083314620 | 10510 | 10500 | 10520 | 10500 | 631 |
| 294 | 20231011 | 142100 | 1076682370 | 10510 | 10500 | 10530 | 10500 | 703 |
| 295 | 20231011 | 142000 | 1069289370 | 10510 | 10490 | 10510 | 10490 | 525 |
| 296 | 20231011 | 141900 | 1063775120 | 10490 | 10480 | 10490 | 10480 | 186 |
| 297 | 20231011 | 141800 | 1061824570 | 10480 | 10460 | 10480 | 10450 | 865 |
| 298 | 20231011 | 141700 | 1052770750 | 10460 | 10520 | 10520 | 10460 | 844 |
| 299 | 20231011 | 141600 | 1043906010 | 10510 | 10500 | 10510 | 10500 | 351 |
| 300 | 20231011 | 141500 | 1040217940 | 10500 | 10480 | 10500 | 10480 | 294 |
| 301 | 20231011 | 141400 | 1037133780 | 10480 | 10460 | 10480 | 10450 | 597 |
| 302 | 20231011 | 141300 | 1030884080 | 10460 | 10490 | 10490 | 10460 | 772 |
| 303 | 20231011 | 141200 | 1022796890 | 10490 | 10480 | 10490 | 10470 | 488 |
| 304 | 20231011 | 141100 | 1017679150 | 10480 | 10480 | 10480 | 10480 | 222 |
| 305 | 20231011 | 141000 | 1015352590 | 10450 | 10470 | 10470 | 10450 | 1325 |
| 306 | 20231011 | 140900 | 1001486700 | 10490 | 10470 | 10490 | 10450 | 573 |
| 307 | 20231011 | 140800 | 995491120 | 10470 | 10480 | 10490 | 10470 | 904 |
| 308 | 20231011 | 140700 | 986019230 | 10480 | 10500 | 10510 | 10480 | 1072 |
| 309 | 20231011 | 140600 | 974768420 | 10500 | 10490 | 10500 | 10490 | 227 |
| 310 | 20231011 | 140500 | 972384970 | 10490 | 10500 | 10500 | 10470 | 1794 |
| 311 | 20231011 | 140400 | 953567230 | 10490 | 10520 | 10520 | 10490 | 544 |
| 312 | 20231011 | 140300 | 947855830 | 10520 | 10520 | 10530 | 10520 | 372 |
| 313 | 20231011 | 140200 | 943942330 | 10520 | 10520 | 10520 | 10510 | 432 |
| 314 | 20231011 | 140100 | 939399690 | 10530 | 10510 | 10530 | 10510 | 328 |
| 315 | 20231011 | 140000 | 935949520 | 10520 | 10510 | 10520 | 10510 | 816 |
| 316 | 20231011 | 135900 | 927369350 | 10500 | 10520 | 10520 | 10500 | 527 |
| 317 | 20231011 | 135800 | 921828700 | 10520 | 10500 | 10520 | 10500 | 871 |
| 318 | 20231011 | 135700 | 912673470 | 10500 | 10510 | 10510 | 10500 | 393 |
| 319 | 20231011 | 135600 | 908544220 | 10510 | 10510 | 10520 | 10510 | 437 |
| 320 | 20231011 | 135500 | 903951330 | 10520 | 10480 | 10520 | 10480 | 694 |
| 321 | 20231011 | 135400 | 896666100 | 10480 | 10480 | 10480 | 10480 | 724 |
| 322 | 20231011 | 135300 | 889078580 | 10480 | 10480 | 10480 | 10480 | 263 |
| 323 | 20231011 | 135200 | 886322340 | 10460 | 10490 | 10490 | 10460 | 2041 |
| 324 | 20231011 | 135100 | 864953880 | 10480 | 10490 | 10490 | 10480 | 1091 |
| 325 | 20231011 | 135000 | 853509540 | 10490 | 10500 | 10510 | 10490 | 497 |
| 326 | 20231011 | 134900 | 848287860 | 10500 | 10500 | 10510 | 10490 | 503 |
| 327 | 20231011 | 134800 | 843004600 | 10490 | 10480 | 10490 | 10470 | 1329 |
| 328 | 20231011 | 134700 | 829071000 | 10480 | 10470 | 10500 | 10470 | 2276 |
| 329 | 20231011 | 134600 | 805202280 | 10470 | 10470 | 10470 | 10470 | 186 |
| 330 | 20231011 | 134500 | 803254860 | 10460 | 10470 | 10470 | 10460 | 505 |
| 331 | 20231011 | 134400 | 797967560 | 10480 | 10460 | 10490 | 10460 | 1753 |
| 332 | 20231011 | 134300 | 779597240 | 10470 | 10460 | 10470 | 10460 | 1716 |
| 333 | 20231011 | 134200 | 761640930 | 10470 | 10460 | 10470 | 10460 | 734 |
| 334 | 20231011 | 134100 | 753962290 | 10460 | 10450 | 10460 | 10430 | 582 |
| 335 | 20231011 | 134000 | 747882560 | 10450 | 10430 | 10450 | 10430 | 432 |
| 336 | 20231011 | 133900 | 743374370 | 10430 | 10430 | 10430 | 10420 | 78 |
| 337 | 20231011 | 133800 | 742561580 | 10430 | 10430 | 10430 | 10430 | 104 |
| 338 | 20231011 | 133700 | 741476860 | 10420 | 10420 | 10420 | 10420 | 55 |
| 339 | 20231011 | 133600 | 740903760 | 10420 | 10420 | 10420 | 10420 | 191 |
| 340 | 20231011 | 133500 | 738913540 | 10410 | 10410 | 10410 | 10410 | 5 |
| 341 | 20231011 | 133400 | 738861490 | 10420 | 10420 | 10420 | 10420 | 131 |
| 342 | 20231011 | 133300 | 737496470 | 10420 | 10420 | 10420 | 10420 | 4 |
| 343 | 20231011 | 133200 | 737454790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 344 | 20231011 | 133100 | 737454790 | 10420 | 10420 | 10420 | 10410 | 380 |
| 345 | 20231011 | 133000 | 733495240 | 10410 | 10420 | 10420 | 10410 | 516 |
| 346 | 20231011 | 132900 | 728122680 | 10420 | 10430 | 10430 | 10420 | 9 |
| 347 | 20231011 | 132800 | 728028860 | 10420 | 10420 | 10430 | 10420 | 108 |
| 348 | 20231011 | 132700 | 726903480 | 10420 | 10430 | 10430 | 10420 | 8 |
| 349 | 20231011 | 132600 | 726820070 | 10430 | 10430 | 10430 | 10430 | 38 |
| 350 | 20231011 | 132500 | 726423730 | 10420 | 10430 | 10430 | 10420 | 117 |
| 351 | 20231011 | 132400 | 725204500 | 10430 | 10430 | 10430 | 10430 | 17 |
| 352 | 20231011 | 132300 | 725027190 | 10430 | 10430 | 10430 | 10420 | 113 |
| 353 | 20231011 | 132200 | 723849680 | 10420 | 10430 | 10430 | 10420 | 305 |
| 354 | 20231011 | 132100 | 720671540 | 10440 | 10430 | 10440 | 10430 | 12 |
| 355 | 20231011 | 132000 | 720546310 | 10430 | 10410 | 10430 | 10410 | 119 |
| 356 | 20231011 | 131900 | 719305160 | 10420 | 10430 | 10430 | 10420 | 62 |
| 357 | 20231011 | 131800 | 718659070 | 10430 | 10430 | 10430 | 10430 | 105 |
| 358 | 20231011 | 131700 | 717563920 | 10430 | 10430 | 10430 | 10430 | 4 |
| 359 | 20231011 | 131600 | 717522200 | 10440 | 10440 | 10440 | 10440 | 20 |
| 360 | 20231011 | 131500 | 717313400 | 10440 | 10440 | 10460 | 10430 | 1285 |
| 361 | 20231011 | 131400 | 703894150 | 10430 | 10410 | 10430 | 10410 | 719 |
| 362 | 20231011 | 131300 | 696397180 | 10410 | 10390 | 10410 | 10390 | 359 |
| 363 | 20231011 | 131200 | 692666610 | 10370 | 10390 | 10390 | 10370 | 1300 |
| 364 | 20231011 | 131100 | 679180490 | 10390 | 10390 | 10390 | 10390 | 5 |
| 365 | 20231011 | 131000 | 679128540 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20231011 | 130900 | 679128540 | 10390 | 10390 | 10390 | 10390 | 5 |
| 367 | 20231011 | 130800 | 679076590 | 10390 | 10390 | 10390 | 10390 | 0 |
| 368 | 20231011 | 130700 | 679076590 | 10390 | 10390 | 10390 | 10380 | 404 |
| 369 | 20231011 | 130600 | 674879930 | 10400 | 10400 | 10400 | 10400 | 2 |
| 370 | 20231011 | 130500 | 674859130 | 10390 | 10390 | 10390 | 10390 | 5 |
| 371 | 20231011 | 130400 | 674807180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 372 | 20231011 | 130300 | 674807180 | 10390 | 10400 | 10400 | 10390 | 16 |
| 373 | 20231011 | 130200 | 674640830 | 10400 | 10400 | 10400 | 10400 | 2 |
| 374 | 20231011 | 130100 | 674620030 | 10400 | 10400 | 10400 | 10400 | 262 |
| 375 | 20231011 | 130000 | 671895230 | 10380 | 10400 | 10400 | 10380 | 1000 |
| 376 | 20231011 | 125900 | 661501680 | 10400 | 10400 | 10400 | 10400 | 215 |
| 377 | 20231011 | 125800 | 659265680 | 10400 | 10400 | 10400 | 10400 | 2 |
| 378 | 20231011 | 125700 | 659244880 | 10400 | 10400 | 10400 | 10400 | 4 |
| 379 | 20231011 | 125600 | 659203280 | 10410 | 10410 | 10410 | 10410 | 9 |
| 380 | 20231011 | 125500 | 659109590 | 10400 | 10410 | 10410 | 10400 | 505 |
| 381 | 20231011 | 125400 | 653856740 | 10410 | 10410 | 10410 | 10410 | 0 |
| 382 | 20231011 | 125300 | 653856740 | 10410 | 10410 | 10410 | 10410 | 5 |
| 383 | 20231011 | 125200 | 653804690 | 10420 | 10420 | 10420 | 10420 | 41 |
| 384 | 20231011 | 125100 | 653377470 | 10420 | 10420 | 10420 | 10420 | 4 |
| 385 | 20231011 | 125000 | 653335790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 386 | 20231011 | 124900 | 653335790 | 10420 | 10420 | 10420 | 10420 | 5 |
| 387 | 20231011 | 124800 | 653283690 | 10420 | 10420 | 10420 | 10420 | 17 |
| 388 | 20231011 | 124700 | 653106550 | 10420 | 10420 | 10420 | 10420 | 4 |
| 389 | 20231011 | 124600 | 653064870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 390 | 20231011 | 124500 | 653064870 | 10430 | 10420 | 10430 | 10420 | 15 |
| 391 | 20231011 | 124400 | 652908470 | 10420 | 10420 | 10420 | 10420 | 0 |
| 392 | 20231011 | 124300 | 652908470 | 10420 | 10420 | 10420 | 10420 | 5 |
| 393 | 20231011 | 124200 | 652856370 | 10430 | 10430 | 10430 | 10430 | 55 |
| 394 | 20231011 | 124100 | 652282720 | 10420 | 10410 | 10420 | 10410 | 5 |
| 395 | 20231011 | 124000 | 652230660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 396 | 20231011 | 123900 | 652230660 | 10420 | 10420 | 10420 | 10420 | 4 |
| 397 | 20231011 | 123800 | 652188980 | 10420 | 10420 | 10420 | 10420 | 1 |
| 398 | 20231011 | 123700 | 652178560 | 10420 | 10420 | 10420 | 10420 | 135 |
| 399 | 20231011 | 123600 | 650771860 | 10430 | 10430 | 10430 | 10430 | 335 |
| 400 | 20231011 | 123500 | 647277810 | 10430 | 10420 | 10430 | 10420 | 47 |
| 401 | 20231011 | 123400 | 646788050 | 10430 | 10430 | 10430 | 10430 | 1 |
| 402 | 20231011 | 123300 | 646777620 | 10430 | 10420 | 10430 | 10420 | 77 |
| 403 | 20231011 | 123200 | 645974520 | 10420 | 10420 | 10420 | 10410 | 296 |
| 404 | 20231011 | 123100 | 642890240 | 10410 | 10410 | 10410 | 10410 | 421 |
| 405 | 20231011 | 123000 | 638507630 | 10400 | 10400 | 10400 | 10400 | 4 |
| 406 | 20231011 | 122900 | 638466030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 407 | 20231011 | 122800 | 638466030 | 10410 | 10410 | 10410 | 10410 | 110 |
| 408 | 20231011 | 122700 | 637320930 | 10410 | 10410 | 10410 | 10410 | 59 |
| 409 | 20231011 | 122600 | 636706740 | 10410 | 10410 | 10410 | 10410 | 110 |
| 410 | 20231011 | 122500 | 635561640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 411 | 20231011 | 122400 | 635561640 | 10420 | 10420 | 10420 | 10420 | 8 |
| 412 | 20231011 | 122300 | 635478280 | 10420 | 10410 | 10420 | 10410 | 245 |
| 413 | 20231011 | 122200 | 632927700 | 10400 | 10400 | 10400 | 10400 | 5 |
| 414 | 20231011 | 122100 | 632875700 | 10410 | 10430 | 10430 | 10410 | 904 |
| 415 | 20231011 | 122000 | 623465020 | 10420 | 10420 | 10420 | 10420 | 121 |
| 416 | 20231011 | 121900 | 622204200 | 10420 | 10420 | 10420 | 10420 | 77 |
| 417 | 20231011 | 121800 | 621401860 | 10410 | 10410 | 10410 | 10410 | 5 |
| 418 | 20231011 | 121700 | 621349810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 419 | 20231011 | 121600 | 621349810 | 10410 | 10400 | 10410 | 10400 | 127 |
| 420 | 20231011 | 121500 | 620027790 | 10410 | 10410 | 10410 | 10410 | 70 |
| 421 | 20231011 | 121400 | 619299090 | 10410 | 10410 | 10410 | 10410 | 4 |
| 422 | 20231011 | 121300 | 619257450 | 10430 | 10430 | 10430 | 10430 | 0 |
| 423 | 20231011 | 121200 | 619257450 | 10430 | 10430 | 10430 | 10430 | 3 |
| 424 | 20231011 | 121100 | 619226160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 425 | 20231011 | 121000 | 619226160 | 10420 | 10430 | 10430 | 10420 | 12 |
| 426 | 20231011 | 120900 | 619101090 | 10410 | 10410 | 10410 | 10410 | 1 |
| 427 | 20231011 | 120800 | 619090680 | 10420 | 10420 | 10430 | 10420 | 155 |
| 428 | 20231011 | 120700 | 617475550 | 10430 | 10430 | 10430 | 10430 | 3 |
| 429 | 20231011 | 120600 | 617444260 | 10430 | 10430 | 10430 | 10430 | 300 |
| 430 | 20231011 | 120500 | 614315260 | 10440 | 10430 | 10440 | 10430 | 246 |
| 431 | 20231011 | 120400 | 611749450 | 10430 | 10430 | 10430 | 10420 | 214 |
| 432 | 20231011 | 120300 | 609517470 | 10430 | 10430 | 10430 | 10430 | 3 |
| 433 | 20231011 | 120200 | 609486180 | 10420 | 10430 | 10430 | 10420 | 105 |
| 434 | 20231011 | 120100 | 608391080 | 10430 | 10430 | 10430 | 10430 | 3 |
| 435 | 20231011 | 120000 | 608359790 | 10420 | 10410 | 10420 | 10410 | 515 |
| 436 | 20231011 | 115900 | 602995450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 437 | 20231011 | 115800 | 602995450 | 10410 | 10410 | 10410 | 10410 | 4 |
| 438 | 20231011 | 115700 | 602953810 | 10420 | 10410 | 10420 | 10410 | 266 |
| 439 | 20231011 | 115600 | 600183750 | 10410 | 10410 | 10410 | 10410 | 116 |
| 440 | 20231011 | 115500 | 598976190 | 10420 | 10410 | 10420 | 10410 | 131 |
| 441 | 20231011 | 115400 | 597611180 | 10420 | 10410 | 10420 | 10410 | 16 |
| 442 | 20231011 | 115300 | 597444530 | 10420 | 10420 | 10420 | 10420 | 8 |
| 443 | 20231011 | 115200 | 597361170 | 10420 | 10410 | 10420 | 10410 | 207 |
| 444 | 20231011 | 115100 | 595205750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 445 | 20231011 | 115000 | 595205750 | 10410 | 10410 | 10410 | 10400 | 359 |
| 446 | 20231011 | 114900 | 591468610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 447 | 20231011 | 114800 | 591468610 | 10410 | 10410 | 10410 | 10410 | 4 |
| 448 | 20231011 | 114700 | 591426970 | 10410 | 10410 | 10410 | 10410 | 1 |
| 449 | 20231011 | 114600 | 591416560 | 10420 | 10420 | 10420 | 10410 | 32 |
| 450 | 20231011 | 114500 | 591083270 | 10410 | 10410 | 10410 | 10410 | 0 |
| 451 | 20231011 | 114400 | 591083270 | 10410 | 10410 | 10410 | 10410 | 4 |
| 452 | 20231011 | 114300 | 591041630 | 10410 | 10410 | 10410 | 10410 | 607 |
| 453 | 20231011 | 114200 | 584722760 | 10400 | 10410 | 10410 | 10400 | 574 |
| 454 | 20231011 | 114100 | 578752260 | 10410 | 10410 | 10410 | 10410 | 2 |
| 455 | 20231011 | 114000 | 578731440 | 10400 | 10400 | 10400 | 10400 | 5 |
| 456 | 20231011 | 113900 | 578679440 | 10400 | 10400 | 10400 | 10400 | 19 |
| 457 | 20231011 | 113800 | 578481840 | 10400 | 10400 | 10400 | 10400 | 4 |
| 458 | 20231011 | 113700 | 578440240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 459 | 20231011 | 113600 | 578440240 | 10400 | 10400 | 10400 | 10400 | 5 |
| 460 | 20231011 | 113500 | 578388240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 461 | 20231011 | 113400 | 578388240 | 10400 | 10400 | 10400 | 10400 | 25 |
| 462 | 20231011 | 113300 | 578128240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 463 | 20231011 | 113200 | 578128240 | 10400 | 10400 | 10400 | 10400 | 4 |
| 464 | 20231011 | 113100 | 578086640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 465 | 20231011 | 113000 | 578086640 | 10400 | 10400 | 10400 | 10400 | 55 |
| 466 | 20231011 | 112900 | 577514640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 467 | 20231011 | 112800 | 577514640 | 10400 | 10400 | 10400 | 10400 | 4 |
| 468 | 20231011 | 112700 | 577473040 | 10400 | 10400 | 10400 | 10400 | 0 |
| 469 | 20231011 | 112600 | 577473040 | 10400 | 10400 | 10400 | 10400 | 5 |
| 470 | 20231011 | 112500 | 577421040 | 10400 | 10400 | 10400 | 10400 | 0 |
| 471 | 20231011 | 112400 | 577421040 | 10400 | 10390 | 10400 | 10390 | 273 |
| 472 | 20231011 | 112300 | 574583080 | 10400 | 10400 | 10400 | 10400 | 3 |
| 473 | 20231011 | 112200 | 574551880 | 10380 | 10400 | 10400 | 10380 | 2 |
| 474 | 20231011 | 112100 | 574531100 | 10370 | 10390 | 10390 | 10370 | 5631 |
| 475 | 20231011 | 112000 | 516079560 | 10390 | 10400 | 10400 | 10390 | 40 |
| 476 | 20231011 | 111900 | 515663910 | 10410 | 10400 | 10410 | 10400 | 268 |
| 477 | 20231011 | 111800 | 512876510 | 10390 | 10390 | 10390 | 10390 | 23 |
| 478 | 20231011 | 111700 | 512637540 | 10400 | 10400 | 10400 | 10400 | 140 |
| 479 | 20231011 | 111600 | 511181540 | 10390 | 10400 | 10400 | 10390 | 7 |
| 480 | 20231011 | 111500 | 511108790 | 10390 | 10400 | 10400 | 10390 | 4 |
| 481 | 20231011 | 111400 | 511067200 | 10400 | 10380 | 10400 | 10380 | 101 |
| 482 | 20231011 | 111300 | 510017830 | 10390 | 10390 | 10390 | 10390 | 311 |
| 483 | 20231011 | 111200 | 506786540 | 10390 | 10390 | 10390 | 10390 | 10 |
| 484 | 20231011 | 111100 | 506682640 | 10380 | 10380 | 10390 | 10380 | 70 |
| 485 | 20231011 | 111000 | 505955940 | 10390 | 10390 | 10390 | 10390 | 19 |
| 486 | 20231011 | 110900 | 505758530 | 10380 | 10380 | 10380 | 10380 | 5 |
| 487 | 20231011 | 110800 | 505706630 | 10380 | 10380 | 10380 | 10380 | 0 |
| 488 | 20231011 | 110700 | 505706630 | 10380 | 10390 | 10390 | 10380 | 961 |
| 489 | 20231011 | 110600 | 495731250 | 10390 | 10380 | 10390 | 10380 | 26 |
| 490 | 20231011 | 110500 | 495461320 | 10380 | 10380 | 10390 | 10380 | 32 |
| 491 | 20231011 | 110400 | 495129090 | 10380 | 10380 | 10380 | 10380 | 100 |
| 492 | 20231011 | 110300 | 494091090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 493 | 20231011 | 110200 | 494091090 | 10390 | 10390 | 10390 | 10390 | 193 |
| 494 | 20231011 | 110100 | 492085820 | 10390 | 10390 | 10390 | 10390 | 294 |
| 495 | 20231011 | 110000 | 489031160 | 10390 | 10390 | 10390 | 10390 | 19 |
| 496 | 20231011 | 105900 | 488833750 | 10390 | 10400 | 10400 | 10390 | 15 |
| 497 | 20231011 | 105800 | 488677800 | 10400 | 10400 | 10400 | 10400 | 3095 |
| 498 | 20231011 | 105700 | 456489800 | 10400 | 10400 | 10400 | 10400 | 4 |
| 499 | 20231011 | 105600 | 456448200 | 10410 | 10400 | 10410 | 10400 | 111 |
| 500 | 20231011 | 105500 | 455293790 | 10400 | 10400 | 10400 | 10400 | 528 |
| 501 | 20231011 | 105400 | 449802590 | 10400 | 10400 | 10400 | 10400 | 1 |
| 502 | 20231011 | 105300 | 449792190 | 10390 | 10400 | 10400 | 10390 | 24 |
| 503 | 20231011 | 105200 | 449542640 | 10400 | 10390 | 10400 | 10390 | 3394 |
| 504 | 20231011 | 105100 | 414251470 | 10400 | 10390 | 10400 | 10390 | 286 |
| 505 | 20231011 | 105000 | 411279840 | 10370 | 10380 | 10380 | 10370 | 2617 |
| 506 | 20231011 | 104900 | 384140090 | 10390 | 10390 | 10390 | 10390 | 31 |
| 507 | 20231011 | 104800 | 383818000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 508 | 20231011 | 104700 | 383818000 | 10400 | 10390 | 10400 | 10390 | 254 |
| 509 | 20231011 | 104600 | 381176450 | 10390 | 10390 | 10390 | 10390 | 20 |
| 510 | 20231011 | 104500 | 380968650 | 10400 | 10400 | 10400 | 10400 | 550 |
| 511 | 20231011 | 104400 | 375248650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 512 | 20231011 | 104300 | 375248650 | 10390 | 10400 | 10400 | 10390 | 1909 |
| 513 | 20231011 | 104200 | 355404140 | 10400 | 10390 | 10400 | 10390 | 166 |
| 514 | 20231011 | 104100 | 353678030 | 10390 | 10390 | 10390 | 10390 | 10 |
| 515 | 20231011 | 104000 | 353574130 | 10400 | 10400 | 10400 | 10400 | 10 |
| 516 | 20231011 | 103900 | 353470130 | 10390 | 10380 | 10390 | 10380 | 180 |
| 517 | 20231011 | 103800 | 351600580 | 10380 | 10380 | 10380 | 10380 | 1 |
| 518 | 20231011 | 103700 | 351590200 | 10380 | 10380 | 10390 | 10380 | 118 |
| 519 | 20231011 | 103600 | 350364360 | 10380 | 10380 | 10380 | 10380 | 0 |
| 520 | 20231011 | 103500 | 350364360 | 10380 | 10380 | 10380 | 10380 | 4 |
| 521 | 20231011 | 103400 | 350322840 | 10400 | 10380 | 10400 | 10380 | 844 |
| 522 | 20231011 | 103300 | 341552950 | 10370 | 10370 | 10370 | 10370 | 5 |
| 523 | 20231011 | 103200 | 341501100 | 10370 | 10370 | 10370 | 10370 | 12 |
| 524 | 20231011 | 103100 | 341376660 | 10370 | 10370 | 10370 | 10370 | 318 |
| 525 | 20231011 | 103000 | 338079000 | 10370 | 10370 | 10370 | 10370 | 823 |
| 526 | 20231011 | 102900 | 329544490 | 10370 | 10370 | 10370 | 10370 | 4 |
| 527 | 20231011 | 102800 | 329503010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 528 | 20231011 | 102700 | 329503010 | 10380 | 10380 | 10380 | 10380 | 753 |
| 529 | 20231011 | 102600 | 321686870 | 10370 | 10370 | 10370 | 10370 | 92 |
| 530 | 20231011 | 102500 | 320732830 | 10360 | 10360 | 10360 | 10360 | 4 |
| 531 | 20231011 | 102400 | 320691390 | 10360 | 10360 | 10360 | 10360 | 0 |
| 532 | 20231011 | 102300 | 320691390 | 10360 | 10370 | 10370 | 10360 | 15 |
| 533 | 20231011 | 102200 | 320535890 | 10360 | 10360 | 10360 | 10360 | 275 |
| 534 | 20231011 | 102100 | 317686890 | 10350 | 10350 | 10360 | 10350 | 123 |
| 535 | 20231011 | 102000 | 316413830 | 10350 | 10350 | 10360 | 10350 | 620 |
| 536 | 20231011 | 101900 | 309996760 | 10350 | 10360 | 10360 | 10350 | 517 |
| 537 | 20231011 | 101800 | 304645760 | 10360 | 10360 | 10360 | 10360 | 11 |
| 538 | 20231011 | 101700 | 304531800 | 10360 | 10370 | 10370 | 10360 | 510 |
| 539 | 20231011 | 101600 | 299247880 | 10370 | 10370 | 10370 | 10370 | 18 |
| 540 | 20231011 | 101500 | 299061220 | 10380 | 10370 | 10380 | 10370 | 24 |
| 541 | 20231011 | 101400 | 298812140 | 10370 | 10370 | 10370 | 10370 | 0 |
| 542 | 20231011 | 101300 | 298812140 | 10370 | 10370 | 10370 | 10370 | 59 |
| 543 | 20231011 | 101200 | 298200310 | 10380 | 10380 | 10380 | 10380 | 0 |
| 544 | 20231011 | 101100 | 298200310 | 10380 | 10370 | 10380 | 10370 | 10 |
| 545 | 20231011 | 101000 | 298096560 | 10380 | 10370 | 10380 | 10370 | 26 |
| 546 | 20231011 | 100900 | 297826870 | 10380 | 10360 | 10380 | 10360 | 579 |
| 547 | 20231011 | 100800 | 291822670 | 10360 | 10360 | 10360 | 10360 | 0 |
| 548 | 20231011 | 100700 | 291822670 | 10360 | 10380 | 10380 | 10360 | 1968 |
| 549 | 20231011 | 100600 | 271415240 | 10380 | 10380 | 10380 | 10380 | 51 |
| 550 | 20231011 | 100500 | 270885860 | 10380 | 10380 | 10380 | 10370 | 63 |
| 551 | 20231011 | 100400 | 270232150 | 10370 | 10390 | 10390 | 10370 | 3 |
| 552 | 20231011 | 100300 | 270201020 | 10370 | 10380 | 10380 | 10370 | 46 |
| 553 | 20231011 | 100200 | 269723550 | 10390 | 10380 | 10390 | 10380 | 591 |
| 554 | 20231011 | 100100 | 263588660 | 10380 | 10430 | 10430 | 10380 | 1239 |
| 555 | 20231011 | 100000 | 250704080 | 10420 | 10420 | 10420 | 10420 | 120 |
| 556 | 20231011 | 095900 | 249453680 | 10430 | 10440 | 10440 | 10430 | 36 |
| 557 | 20231011 | 095800 | 249078160 | 10440 | 10440 | 10440 | 10430 | 6 |
| 558 | 20231011 | 095700 | 249015530 | 10440 | 10430 | 10440 | 10430 | 385 |
| 559 | 20231011 | 095600 | 244999950 | 10430 | 10420 | 10430 | 10420 | 1164 |
| 560 | 20231011 | 095500 | 232870020 | 10420 | 10420 | 10420 | 10420 | 34 |
| 561 | 20231011 | 095400 | 232515740 | 10420 | 10420 | 10420 | 10410 | 23 |
| 562 | 20231011 | 095300 | 232276240 | 10410 | 10420 | 10420 | 10410 | 25 |
| 563 | 20231011 | 095200 | 232015900 | 10420 | 10410 | 10420 | 10410 | 189 |
| 564 | 20231011 | 095100 | 230047310 | 10410 | 10410 | 10410 | 10400 | 1049 |
| 565 | 20231011 | 095000 | 219136170 | 10410 | 10410 | 10410 | 10410 | 6 |
| 566 | 20231011 | 094900 | 219073710 | 10410 | 10410 | 10410 | 10390 | 724 |
| 567 | 20231011 | 094800 | 211544100 | 10410 | 10400 | 10420 | 10400 | 2917 |
| 568 | 20231011 | 094700 | 181196100 | 10390 | 10410 | 10410 | 10390 | 343 |
| 569 | 20231011 | 094600 | 177631790 | 10410 | 10410 | 10410 | 10410 | 21 |
| 570 | 20231011 | 094500 | 177413180 | 10400 | 10390 | 10400 | 10390 | 1524 |
| 571 | 20231011 | 094400 | 161573590 | 10400 | 10400 | 10410 | 10400 | 7 |
| 572 | 20231011 | 094300 | 161500780 | 10400 | 10390 | 10400 | 10390 | 234 |
| 573 | 20231011 | 094200 | 159067270 | 10400 | 10400 | 10400 | 10400 | 5 |
| 574 | 20231011 | 094100 | 159015270 | 10400 | 10390 | 10400 | 10390 | 129 |
| 575 | 20231011 | 094000 | 157674730 | 10390 | 10380 | 10400 | 10360 | 151 |
| 576 | 20231011 | 093900 | 156107230 | 10400 | 10420 | 10420 | 10400 | 69 |
| 577 | 20231011 | 093800 | 155388920 | 10410 | 10410 | 10410 | 10400 | 116 |
| 578 | 20231011 | 093700 | 154182040 | 10410 | 10430 | 10430 | 10410 | 136 |
| 579 | 20231011 | 093600 | 152765410 | 10430 | 10430 | 10430 | 10420 | 144 |
| 580 | 20231011 | 093500 | 151264880 | 10430 | 10430 | 10430 | 10420 | 327 |
| 581 | 20231011 | 093400 | 147854340 | 10430 | 10430 | 10430 | 10410 | 134 |
| 582 | 20231011 | 093300 | 146457840 | 10430 | 10400 | 10430 | 10400 | 707 |
| 583 | 20231011 | 093200 | 139094470 | 10400 | 10370 | 10400 | 10370 | 315 |
| 584 | 20231011 | 093100 | 135824550 | 10370 | 10380 | 10380 | 10370 | 40 |
| 585 | 20231011 | 093000 | 135409580 | 10350 | 10360 | 10380 | 10350 | 489 |
| 586 | 20231011 | 092900 | 130344940 | 10370 | 10370 | 10370 | 10370 | 18 |
| 587 | 20231011 | 092800 | 130158280 | 10370 | 10360 | 10370 | 10360 | 132 |
| 588 | 20231011 | 092700 | 128789820 | 10380 | 10380 | 10380 | 10380 | 5 |
| 589 | 20231011 | 092600 | 128737920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 590 | 20231011 | 092500 | 128737920 | 10360 | 10340 | 10370 | 10340 | 156 |
| 591 | 20231011 | 092400 | 127121250 | 10350 | 10350 | 10350 | 10350 | 32 |
| 592 | 20231011 | 092300 | 126790050 | 10360 | 10360 | 10360 | 10360 | 20 |
| 593 | 20231011 | 092200 | 126582850 | 10360 | 10400 | 10400 | 10360 | 102 |
| 594 | 20231011 | 092100 | 125524000 | 10410 | 10410 | 10420 | 10410 | 136 |
| 595 | 20231011 | 092000 | 124108200 | 10400 | 10400 | 10420 | 10400 | 924 |
| 596 | 20231011 | 091900 | 114495610 | 10400 | 10400 | 10400 | 10400 | 132 |
| 597 | 20231011 | 091800 | 113122810 | 10390 | 10370 | 10390 | 10370 | 199 |
| 598 | 20231011 | 091700 | 111057220 | 10380 | 10380 | 10380 | 10350 | 213 |
| 599 | 20231011 | 091600 | 108848300 | 10380 | 10400 | 10400 | 10380 | 1871 |
| 600 | 20231011 | 091500 | 89418460 | 10380 | 10380 | 10400 | 10380 | 1018 |
| 601 | 20231011 | 091400 | 78836480 | 10380 | 10370 | 10380 | 10370 | 53 |
| 602 | 20231011 | 091300 | 78286570 | 10400 | 10390 | 10400 | 10390 | 90 |
| 603 | 20231011 | 091200 | 77351150 | 10400 | 10370 | 10400 | 10350 | 737 |
| 604 | 20231011 | 091100 | 69708460 | 10370 | 10360 | 10380 | 10340 | 3855 |
| 605 | 20231011 | 091000 | 29737300 | 10350 | 10350 | 10350 | 10340 | 215 |
| 606 | 20231011 | 090900 | 27512250 | 10350 | 10360 | 10360 | 10350 | 250 |
| 607 | 20231011 | 090800 | 24922860 | 10360 | 10370 | 10380 | 10360 | 617 |
| 608 | 20231011 | 090700 | 18520040 | 10370 | 10370 | 10380 | 10360 | 312 |
| 609 | 20231011 | 090600 | 15284860 | 10370 | 10370 | 10370 | 10370 | 9 |
| 610 | 20231011 | 090500 | 15191530 | 10340 | 10350 | 10350 | 10340 | 240 |
| 611 | 20231011 | 090400 | 12708460 | 10350 | 10330 | 10350 | 10330 | 62 |
| 612 | 20231011 | 090300 | 12067020 | 10370 | 10350 | 10370 | 10340 | 754 |
| 613 | 20231011 | 090200 | 4259750 | 10350 | 10300 | 10350 | 10300 | 40 |
| 614 | 20231011 | 090100 | 3847700 | 10300 | 10310 | 10310 | 10300 | 44 |
| 615 | 20231011 | 090000 | 3394090 | 10350 | 10270 | 10350 | 10270 | 330 |