31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 3 | 20240222 | 191800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240222 | 191700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240222 | 191600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240222 | 191500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240222 | 191400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240222 | 191300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240222 | 191200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240222 | 191100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240222 | 191000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240222 | 190900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240222 | 190800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240222 | 190700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240222 | 190600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240222 | 190500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240222 | 190400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240222 | 190300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240222 | 190200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240222 | 190100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240222 | 190000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240222 | 185900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240222 | 185800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240222 | 185700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240222 | 185600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240222 | 185500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240222 | 185400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240222 | 185300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240222 | 185200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240222 | 185100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240222 | 185000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240222 | 184900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 33 | 20240222 | 184800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240222 | 184700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240222 | 184600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240222 | 184500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240222 | 184400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240222 | 184300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240222 | 184200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240222 | 184100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240222 | 184000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240222 | 183900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240222 | 183800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240222 | 183700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240222 | 183600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240222 | 183500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240222 | 183400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240222 | 183300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240222 | 183200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240222 | 183100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240222 | 183000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240222 | 182900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240222 | 182800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240222 | 182700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240222 | 182600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240222 | 182500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240222 | 182400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240222 | 182300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240222 | 182200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240222 | 182100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240222 | 182000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240222 | 181900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 63 | 20240222 | 181800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240222 | 181700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240222 | 181600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240222 | 181500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240222 | 181400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240222 | 181300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240222 | 181200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240222 | 181100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240222 | 181000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240222 | 180900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240222 | 180800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240222 | 180700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240222 | 180600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240222 | 180500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240222 | 180400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240222 | 180300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240222 | 180200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240222 | 180100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240222 | 180000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240222 | 175900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240222 | 175800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240222 | 175700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240222 | 175600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240222 | 175500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240222 | 175400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240222 | 175300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240222 | 175200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240222 | 175100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240222 | 175000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240222 | 174900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 93 | 20240222 | 174800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240222 | 174700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240222 | 174600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240222 | 174500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240222 | 174400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240222 | 174300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240222 | 174200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240222 | 174100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240222 | 174000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240222 | 173900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240222 | 173800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240222 | 173700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240222 | 173600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240222 | 173500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240222 | 173400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240222 | 173300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240222 | 173200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240222 | 173100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240222 | 173000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240222 | 172900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240222 | 172800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240222 | 172700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240222 | 172600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240222 | 172500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240222 | 172400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240222 | 172300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240222 | 172200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240222 | 172100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240222 | 172000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240222 | 171900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 123 | 20240222 | 171800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240222 | 171700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240222 | 171600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240222 | 171500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240222 | 171400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240222 | 171300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240222 | 171200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240222 | 171100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240222 | 171000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240222 | 170900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240222 | 170800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240222 | 170700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240222 | 170600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240222 | 170500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240222 | 170400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240222 | 170300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240222 | 170200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240222 | 170100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240222 | 170000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240222 | 165900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240222 | 165800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240222 | 165700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240222 | 165600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240222 | 165500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240222 | 165400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240222 | 165300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240222 | 165200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240222 | 165100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240222 | 165000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240222 | 164900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 153 | 20240222 | 164800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240222 | 164700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240222 | 164600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240222 | 164500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240222 | 164400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240222 | 164300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240222 | 164200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240222 | 164100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240222 | 164000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240222 | 163900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240222 | 163800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240222 | 163700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240222 | 163600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240222 | 163500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240222 | 163400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240222 | 163300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240222 | 163200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240222 | 163100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240222 | 163000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240222 | 162900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240222 | 162800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240222 | 162700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240222 | 162600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240222 | 162500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240222 | 162400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240222 | 162300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240222 | 162200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240222 | 162100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240222 | 162000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240222 | 161900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 183 | 20240222 | 161800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240222 | 161700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240222 | 161600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240222 | 161500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240222 | 161400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240222 | 161300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240222 | 161200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240222 | 161100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240222 | 161000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240222 | 160900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240222 | 160800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240222 | 160700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240222 | 160600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240222 | 160500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240222 | 160400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240222 | 160300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240222 | 160200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240222 | 160100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240222 | 160000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240222 | 155900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240222 | 155800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240222 | 155700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240222 | 155600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240222 | 155500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240222 | 155400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240222 | 155300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240222 | 155200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240222 | 155100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240222 | 155000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240222 | 154900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 213 | 20240222 | 154800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240222 | 154700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240222 | 154600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240222 | 154500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240222 | 154400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240222 | 154300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240222 | 154200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240222 | 154100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240222 | 154000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240222 | 153900 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240222 | 153800 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240222 | 153700 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240222 | 153600 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240222 | 153500 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240222 | 153400 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240222 | 153300 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240222 | 153200 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240222 | 153100 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240222 | 153000 | 2545537490 | 2180 | 2180 | 2180 | 2180 | 36845 |
| 232 | 20240222 | 152900 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240222 | 152800 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240222 | 152700 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240222 | 152600 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240222 | 152500 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240222 | 152400 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240222 | 152300 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240222 | 152200 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20240222 | 152100 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20240222 | 152000 | 2465215390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20240222 | 151900 | 2465215390 | 2190 | 2190 | 2200 | 2190 | 3680 |
| 243 | 20240222 | 151800 | 2457152030 | 2200 | 2200 | 2210 | 2190 | 15102 |
| 244 | 20240222 | 151700 | 2424036520 | 2200 | 2210 | 2210 | 2200 | 1044 |
| 245 | 20240222 | 151600 | 2421732120 | 2210 | 2210 | 2210 | 2210 | 102 |
| 246 | 20240222 | 151500 | 2421506700 | 2205 | 2200 | 2210 | 2200 | 1547 |
| 247 | 20240222 | 151400 | 2418103275 | 2210 | 2210 | 2210 | 2200 | 687 |
| 248 | 20240222 | 151300 | 2416585355 | 2205 | 2205 | 2205 | 2205 | 151 |
| 249 | 20240222 | 151200 | 2416252400 | 2195 | 2195 | 2200 | 2195 | 862 |
| 250 | 20240222 | 151100 | 2414359405 | 2195 | 2200 | 2205 | 2195 | 5133 |
| 251 | 20240222 | 151000 | 2403082435 | 2200 | 2210 | 2210 | 2200 | 1786 |
| 252 | 20240222 | 150900 | 2399149590 | 2205 | 2205 | 2210 | 2205 | 6042 |
| 253 | 20240222 | 150800 | 2385826970 | 2205 | 2210 | 2210 | 2205 | 121 |
| 254 | 20240222 | 150700 | 2385560160 | 2210 | 2210 | 2210 | 2210 | 801 |
| 255 | 20240222 | 150600 | 2383789950 | 2200 | 2205 | 2210 | 2200 | 2923 |
| 256 | 20240222 | 150500 | 2377344970 | 2195 | 2200 | 2200 | 2190 | 8776 |
| 257 | 20240222 | 150400 | 2358096325 | 2200 | 2200 | 2200 | 2200 | 180 |
| 258 | 20240222 | 150300 | 2357700325 | 2200 | 2205 | 2205 | 2200 | 511 |
| 259 | 20240222 | 150200 | 2356576000 | 2200 | 2205 | 2205 | 2200 | 345 |
| 260 | 20240222 | 150100 | 2355816775 | 2205 | 2200 | 2205 | 2200 | 2116 |
| 261 | 20240222 | 150000 | 2351161570 | 2200 | 2200 | 2200 | 2200 | 34 |
| 262 | 20240222 | 145900 | 2351086770 | 2200 | 2200 | 2200 | 2200 | 500 |
| 263 | 20240222 | 145800 | 2349986770 | 2205 | 2205 | 2205 | 2205 | 2 |
| 264 | 20240222 | 145700 | 2349982360 | 2205 | 2205 | 2205 | 2205 | 136 |
| 265 | 20240222 | 145600 | 2349682480 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20240222 | 145500 | 2349682480 | 2205 | 2195 | 2205 | 2195 | 240 |
| 267 | 20240222 | 145400 | 2349155670 | 2205 | 2200 | 2205 | 2200 | 336 |
| 268 | 20240222 | 145300 | 2348416435 | 2195 | 2200 | 2200 | 2195 | 2187 |
| 269 | 20240222 | 145200 | 2343613990 | 2200 | 2205 | 2210 | 2200 | 3742 |
| 270 | 20240222 | 145100 | 2335379665 | 2205 | 2205 | 2205 | 2195 | 21 |
| 271 | 20240222 | 145000 | 2335333440 | 2205 | 2205 | 2205 | 2205 | 45 |
| 272 | 20240222 | 144900 | 2335234215 | 2210 | 2195 | 2210 | 2195 | 53 |
| 273 | 20240222 | 144800 | 2335117600 | 2210 | 2200 | 2210 | 2200 | 3134 |
| 274 | 20240222 | 144700 | 2328222790 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240222 | 144600 | 2328222790 | 2210 | 2205 | 2210 | 2205 | 399 |
| 276 | 20240222 | 144500 | 2327342990 | 2205 | 2210 | 2210 | 2205 | 2243 |
| 277 | 20240222 | 144400 | 2322397100 | 2205 | 2205 | 2205 | 2205 | 38 |
| 278 | 20240222 | 144300 | 2322313310 | 2210 | 2210 | 2210 | 2210 | 25 |
| 279 | 20240222 | 144200 | 2322258060 | 2210 | 2205 | 2210 | 2205 | 9 |
| 280 | 20240222 | 144100 | 2322238175 | 2205 | 2205 | 2205 | 2205 | 610 |
| 281 | 20240222 | 144000 | 2320893125 | 2205 | 2205 | 2205 | 2205 | 1 |
| 282 | 20240222 | 143900 | 2320890920 | 2205 | 2205 | 2210 | 2205 | 344 |
| 283 | 20240222 | 143800 | 2320132350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240222 | 143700 | 2320132350 | 2210 | 2210 | 2210 | 2210 | 2 |
| 285 | 20240222 | 143600 | 2320127930 | 2210 | 2210 | 2210 | 2210 | 225 |
| 286 | 20240222 | 143500 | 2319630680 | 2205 | 2210 | 2215 | 2205 | 56 |
| 287 | 20240222 | 143400 | 2319506910 | 2215 | 2215 | 2215 | 2215 | 1 |
| 288 | 20240222 | 143300 | 2319504695 | 2200 | 2205 | 2215 | 2195 | 6708 |
| 289 | 20240222 | 143200 | 2304762110 | 2210 | 2210 | 2210 | 2210 | 300 |
| 290 | 20240222 | 143100 | 2304099110 | 2205 | 2205 | 2205 | 2205 | 90 |
| 291 | 20240222 | 143000 | 2303900660 | 2205 | 2210 | 2210 | 2205 | 785 |
| 292 | 20240222 | 142900 | 2302169610 | 2205 | 2205 | 2205 | 2205 | 507 |
| 293 | 20240222 | 142800 | 2301051675 | 2205 | 2215 | 2215 | 2205 | 1040 |
| 294 | 20240222 | 142700 | 2298758245 | 2215 | 2205 | 2215 | 2205 | 7672 |
| 295 | 20240222 | 142600 | 2281824915 | 2205 | 2215 | 2215 | 2205 | 3778 |
| 296 | 20240222 | 142500 | 2273476190 | 2215 | 2220 | 2220 | 2215 | 62 |
| 297 | 20240222 | 142400 | 2273338745 | 2220 | 2215 | 2220 | 2215 | 48 |
| 298 | 20240222 | 142300 | 2273232300 | 2215 | 2220 | 2220 | 2215 | 13491 |
| 299 | 20240222 | 142200 | 2243349495 | 2220 | 2215 | 2220 | 2215 | 966 |
| 300 | 20240222 | 142100 | 2241209745 | 2215 | 2220 | 2220 | 2215 | 4512 |
| 301 | 20240222 | 142000 | 2231193115 | 2220 | 2225 | 2225 | 2220 | 4584 |
| 302 | 20240222 | 141900 | 2221016515 | 2225 | 2225 | 2225 | 2225 | 10 |
| 303 | 20240222 | 141800 | 2220994265 | 2215 | 2220 | 2220 | 2215 | 2245 |
| 304 | 20240222 | 141700 | 2216010670 | 2215 | 2215 | 2215 | 2215 | 327 |
| 305 | 20240222 | 141600 | 2215286365 | 2215 | 2220 | 2220 | 2215 | 19 |
| 306 | 20240222 | 141500 | 2215244190 | 2215 | 2220 | 2220 | 2215 | 173 |
| 307 | 20240222 | 141400 | 2214860630 | 2215 | 2220 | 2220 | 2215 | 25 |
| 308 | 20240222 | 141300 | 2214805135 | 2215 | 2220 | 2220 | 2215 | 853 |
| 309 | 20240222 | 141200 | 2212915195 | 2220 | 2220 | 2220 | 2215 | 1086 |
| 310 | 20240222 | 141100 | 2210505055 | 2220 | 2215 | 2225 | 2215 | 322 |
| 311 | 20240222 | 141000 | 2209790230 | 2215 | 2220 | 2220 | 2215 | 205 |
| 312 | 20240222 | 140900 | 2209336030 | 2220 | 2220 | 2225 | 2220 | 27 |
| 313 | 20240222 | 140800 | 2209276085 | 2205 | 2220 | 2220 | 2205 | 1211 |
| 314 | 20240222 | 140700 | 2206599905 | 2220 | 2215 | 2220 | 2205 | 816 |
| 315 | 20240222 | 140600 | 2204795125 | 2220 | 2220 | 2220 | 2220 | 58 |
| 316 | 20240222 | 140500 | 2204666365 | 2220 | 2225 | 2225 | 2220 | 331 |
| 317 | 20240222 | 140400 | 2203931535 | 2220 | 2220 | 2225 | 2210 | 1620 |
| 318 | 20240222 | 140300 | 2200334295 | 2205 | 2205 | 2205 | 2205 | 325 |
| 319 | 20240222 | 140200 | 2199617670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20240222 | 140100 | 2199617670 | 2205 | 2220 | 2220 | 2205 | 49 |
| 321 | 20240222 | 140000 | 2199508920 | 2220 | 2215 | 2220 | 2215 | 321 |
| 322 | 20240222 | 135900 | 2198797615 | 2205 | 2210 | 2210 | 2205 | 303 |
| 323 | 20240222 | 135800 | 2198128000 | 2210 | 2215 | 2215 | 2210 | 619 |
| 324 | 20240222 | 135700 | 2196759415 | 2215 | 2220 | 2220 | 2215 | 453 |
| 325 | 20240222 | 135600 | 2195755935 | 2220 | 2215 | 2220 | 2215 | 37 |
| 326 | 20240222 | 135500 | 2195673895 | 2225 | 2215 | 2225 | 2215 | 444 |
| 327 | 20240222 | 135400 | 2194690385 | 2215 | 2215 | 2215 | 2215 | 1 |
| 328 | 20240222 | 135300 | 2194688170 | 2225 | 2220 | 2225 | 2220 | 1554 |
| 329 | 20240222 | 135200 | 2191230530 | 2220 | 2220 | 2220 | 2220 | 300 |
| 330 | 20240222 | 135100 | 2190564530 | 2210 | 2225 | 2225 | 2210 | 11 |
| 331 | 20240222 | 135000 | 2190540085 | 2225 | 2225 | 2225 | 2225 | 126 |
| 332 | 20240222 | 134900 | 2190259735 | 2225 | 2210 | 2225 | 2210 | 799 |
| 333 | 20240222 | 134800 | 2188488530 | 2225 | 2225 | 2225 | 2225 | 100 |
| 334 | 20240222 | 134700 | 2188266030 | 2225 | 2225 | 2225 | 2210 | 52 |
| 335 | 20240222 | 134600 | 2188150410 | 2225 | 2220 | 2225 | 2220 | 2317 |
| 336 | 20240222 | 134500 | 2182997570 | 2220 | 2225 | 2225 | 2220 | 4 |
| 337 | 20240222 | 134400 | 2182988685 | 2220 | 2220 | 2220 | 2205 | 1530 |
| 338 | 20240222 | 134300 | 2179597485 | 2205 | 2205 | 2205 | 2205 | 2 |
| 339 | 20240222 | 134200 | 2179593075 | 2220 | 2220 | 2220 | 2220 | 7812 |
| 340 | 20240222 | 134100 | 2162250435 | 2215 | 2210 | 2215 | 2210 | 1426 |
| 341 | 20240222 | 134000 | 2159091975 | 2215 | 2220 | 2220 | 2215 | 1007 |
| 342 | 20240222 | 133900 | 2156859470 | 2220 | 2215 | 2220 | 2215 | 1055 |
| 343 | 20240222 | 133800 | 2154522395 | 2210 | 2210 | 2210 | 2210 | 985 |
| 344 | 20240222 | 133700 | 2152345545 | 2210 | 2200 | 2210 | 2200 | 710 |
| 345 | 20240222 | 133600 | 2150779255 | 2200 | 2195 | 2200 | 2195 | 1811 |
| 346 | 20240222 | 133500 | 2146800055 | 2200 | 2200 | 2200 | 2200 | 110 |
| 347 | 20240222 | 133400 | 2146558055 | 2200 | 2200 | 2200 | 2200 | 1 |
| 348 | 20240222 | 133300 | 2146555855 | 2205 | 2205 | 2205 | 2195 | 1117 |
| 349 | 20240222 | 133200 | 2144100210 | 2200 | 2200 | 2205 | 2200 | 453 |
| 350 | 20240222 | 133100 | 2143103600 | 2205 | 2200 | 2205 | 2200 | 611 |
| 351 | 20240222 | 133000 | 2141757595 | 2195 | 2205 | 2205 | 2195 | 11860 |
| 352 | 20240222 | 132900 | 2115693845 | 2205 | 2205 | 2210 | 2205 | 5061 |
| 353 | 20240222 | 132800 | 2104534335 | 2210 | 2215 | 2215 | 2210 | 138 |
| 354 | 20240222 | 132700 | 2104229350 | 2215 | 2220 | 2220 | 2215 | 3 |
| 355 | 20240222 | 132600 | 2104222700 | 2220 | 2215 | 2220 | 2215 | 51 |
| 356 | 20240222 | 132500 | 2104109730 | 2225 | 2210 | 2225 | 2205 | 3383 |
| 357 | 20240222 | 132400 | 2096633885 | 2205 | 2205 | 2210 | 2205 | 1553 |
| 358 | 20240222 | 132300 | 2093209515 | 2210 | 2210 | 2210 | 2210 | 10 |
| 359 | 20240222 | 132200 | 2093187415 | 2205 | 2210 | 2210 | 2205 | 983 |
| 360 | 20240222 | 132100 | 2091015740 | 2215 | 2215 | 2220 | 2215 | 20 |
| 361 | 20240222 | 132000 | 2090971415 | 2220 | 2225 | 2225 | 2220 | 258 |
| 362 | 20240222 | 131900 | 2090397370 | 2225 | 2210 | 2225 | 2210 | 400 |
| 363 | 20240222 | 131800 | 2089513355 | 2205 | 2210 | 2210 | 2205 | 116 |
| 364 | 20240222 | 131700 | 2089257545 | 2230 | 2225 | 2230 | 2225 | 250 |
| 365 | 20240222 | 131600 | 2088700790 | 2225 | 2215 | 2225 | 2215 | 1676 |
| 366 | 20240222 | 131500 | 2084972365 | 2215 | 2215 | 2215 | 2215 | 2400 |
| 367 | 20240222 | 131400 | 2079656365 | 2215 | 2205 | 2215 | 2200 | 502 |
| 368 | 20240222 | 131300 | 2078550190 | 2205 | 2205 | 2205 | 2205 | 5333 |
| 369 | 20240222 | 131200 | 2066790925 | 2205 | 2210 | 2210 | 2205 | 4230 |
| 370 | 20240222 | 131100 | 2057463770 | 2210 | 2220 | 2220 | 2210 | 1127 |
| 371 | 20240222 | 131000 | 2054972900 | 2225 | 2225 | 2225 | 2225 | 0 |
| 372 | 20240222 | 130900 | 2054972900 | 2225 | 2220 | 2225 | 2220 | 103 |
| 373 | 20240222 | 130800 | 2054743735 | 2215 | 2215 | 2215 | 2210 | 2936 |
| 374 | 20240222 | 130700 | 2048240520 | 2205 | 2205 | 2205 | 2205 | 1713 |
| 375 | 20240222 | 130600 | 2044463355 | 2205 | 2205 | 2205 | 2205 | 194 |
| 376 | 20240222 | 130500 | 2044035585 | 2215 | 2215 | 2215 | 2210 | 5290 |
| 377 | 20240222 | 130400 | 2032344650 | 2215 | 2215 | 2215 | 2210 | 1147 |
| 378 | 20240222 | 130300 | 2029804050 | 2215 | 2205 | 2215 | 2205 | 2845 |
| 379 | 20240222 | 130200 | 2023517585 | 2205 | 2210 | 2215 | 2205 | 8007 |
| 380 | 20240222 | 130100 | 2005852875 | 2210 | 2210 | 2215 | 2200 | 2621 |
| 381 | 20240222 | 130000 | 2000068945 | 2210 | 2220 | 2220 | 2200 | 17558 |
| 382 | 20240222 | 125900 | 1961249145 | 2225 | 2225 | 2225 | 2225 | 632 |
| 383 | 20240222 | 125800 | 1959842945 | 2220 | 2225 | 2225 | 2220 | 1344 |
| 384 | 20240222 | 125700 | 1956853710 | 2225 | 2220 | 2225 | 2220 | 6025 |
| 385 | 20240222 | 125600 | 1943478180 | 2225 | 2235 | 2235 | 2225 | 2811 |
| 386 | 20240222 | 125500 | 1937223595 | 2225 | 2225 | 2225 | 2225 | 516 |
| 387 | 20240222 | 125400 | 1936075495 | 2225 | 2225 | 2225 | 2225 | 819 |
| 388 | 20240222 | 125300 | 1934253220 | 2225 | 2225 | 2225 | 2225 | 21 |
| 389 | 20240222 | 125200 | 1934206495 | 2225 | 2235 | 2235 | 2225 | 23 |
| 390 | 20240222 | 125100 | 1934155290 | 2225 | 2230 | 2230 | 2225 | 8328 |
| 391 | 20240222 | 125000 | 1915617640 | 2235 | 2235 | 2235 | 2235 | 23 |
| 392 | 20240222 | 124900 | 1915566235 | 2230 | 2235 | 2235 | 2230 | 118 |
| 393 | 20240222 | 124800 | 1915303005 | 2230 | 2235 | 2235 | 2230 | 109 |
| 394 | 20240222 | 124700 | 1915059845 | 2230 | 2230 | 2230 | 2230 | 424 |
| 395 | 20240222 | 124600 | 1914114325 | 2235 | 2235 | 2235 | 2230 | 1776 |
| 396 | 20240222 | 124500 | 1910147280 | 2235 | 2230 | 2235 | 2230 | 13 |
| 397 | 20240222 | 124400 | 1910118240 | 2230 | 2230 | 2230 | 2230 | 21 |
| 398 | 20240222 | 124300 | 1910071410 | 2240 | 2240 | 2240 | 2240 | 31 |
| 399 | 20240222 | 124200 | 1910001970 | 2230 | 2235 | 2240 | 2230 | 2253 |
| 400 | 20240222 | 124100 | 1904975570 | 2235 | 2235 | 2235 | 2235 | 2565 |
| 401 | 20240222 | 124000 | 1899242795 | 2235 | 2235 | 2235 | 2235 | 2109 |
| 402 | 20240222 | 123900 | 1894529180 | 2235 | 2240 | 2240 | 2235 | 2263 |
| 403 | 20240222 | 123800 | 1889471225 | 2240 | 2235 | 2240 | 2235 | 12 |
| 404 | 20240222 | 123700 | 1889444355 | 2240 | 2245 | 2245 | 2240 | 6453 |
| 405 | 20240222 | 123600 | 1874984585 | 2245 | 2230 | 2245 | 2230 | 4455 |
| 406 | 20240222 | 123500 | 1865018020 | 2225 | 2230 | 2230 | 2225 | 582 |
| 407 | 20240222 | 123400 | 1863720410 | 2225 | 2230 | 2230 | 2225 | 510 |
| 408 | 20240222 | 123300 | 1862585610 | 2225 | 2230 | 2230 | 2220 | 76 |
| 409 | 20240222 | 123200 | 1862416820 | 2230 | 2230 | 2230 | 2230 | 26 |
| 410 | 20240222 | 123100 | 1862358840 | 2225 | 2220 | 2225 | 2220 | 6791 |
| 411 | 20240222 | 123000 | 1847277555 | 2220 | 2225 | 2225 | 2220 | 1402 |
| 412 | 20240222 | 122900 | 1844159450 | 2230 | 2230 | 2230 | 2230 | 41 |
| 413 | 20240222 | 122800 | 1844068020 | 2230 | 2220 | 2230 | 2220 | 861 |
| 414 | 20240222 | 122700 | 1842156450 | 2225 | 2225 | 2225 | 2220 | 1174 |
| 415 | 20240222 | 122600 | 1839544450 | 2210 | 2210 | 2225 | 2210 | 2066 |
| 416 | 20240222 | 122500 | 1834967185 | 2210 | 2215 | 2220 | 2205 | 4153 |
| 417 | 20240222 | 122400 | 1825793350 | 2220 | 2225 | 2225 | 2215 | 4450 |
| 418 | 20240222 | 122300 | 1815933635 | 2230 | 2215 | 2230 | 2215 | 1108 |
| 419 | 20240222 | 122200 | 1813477710 | 2230 | 2225 | 2230 | 2210 | 6184 |
| 420 | 20240222 | 122100 | 1799761475 | 2230 | 2230 | 2230 | 2225 | 1161 |
| 421 | 20240222 | 122000 | 1797178165 | 2230 | 2230 | 2230 | 2230 | 1280 |
| 422 | 20240222 | 121900 | 1794323765 | 2230 | 2225 | 2235 | 2225 | 305 |
| 423 | 20240222 | 121800 | 1793644515 | 2235 | 2230 | 2235 | 2230 | 735 |
| 424 | 20240222 | 121700 | 1792005315 | 2230 | 2230 | 2230 | 2230 | 777 |
| 425 | 20240222 | 121600 | 1790272605 | 2235 | 2235 | 2235 | 2230 | 16 |
| 426 | 20240222 | 121500 | 1790236890 | 2235 | 2235 | 2235 | 2215 | 9591 |
| 427 | 20240222 | 121400 | 1768960445 | 2235 | 2240 | 2240 | 2230 | 4381 |
| 428 | 20240222 | 121300 | 1759166875 | 2235 | 2235 | 2235 | 2230 | 2678 |
| 429 | 20240222 | 121200 | 1753184120 | 2245 | 2245 | 2250 | 2235 | 4518 |
| 430 | 20240222 | 121100 | 1743056115 | 2240 | 2260 | 2265 | 2240 | 26333 |
| 431 | 20240222 | 121000 | 1683746010 | 2260 | 2255 | 2260 | 2250 | 11655 |
| 432 | 20240222 | 120900 | 1657459160 | 2255 | 2255 | 2260 | 2250 | 13046 |
| 433 | 20240222 | 120800 | 1628046690 | 2255 | 2245 | 2260 | 2230 | 50130 |
| 434 | 20240222 | 120700 | 1515221865 | 2235 | 2240 | 2245 | 2230 | 5376 |
| 435 | 20240222 | 120600 | 1503178325 | 2240 | 2240 | 2245 | 2230 | 13203 |
| 436 | 20240222 | 120500 | 1473605970 | 2245 | 2225 | 2250 | 2225 | 35663 |
| 437 | 20240222 | 120400 | 1393829455 | 2225 | 2220 | 2225 | 2220 | 2804 |
| 438 | 20240222 | 120300 | 1387592700 | 2220 | 2220 | 2220 | 2220 | 1888 |
| 439 | 20240222 | 120200 | 1383401340 | 2220 | 2215 | 2220 | 2215 | 414 |
| 440 | 20240222 | 120100 | 1382482265 | 2215 | 2215 | 2215 | 2215 | 58 |
| 441 | 20240222 | 120000 | 1382353795 | 2215 | 2215 | 2215 | 2215 | 1201 |
| 442 | 20240222 | 115900 | 1379693580 | 2215 | 2215 | 2220 | 2215 | 1783 |
| 443 | 20240222 | 115800 | 1375743750 | 2215 | 2210 | 2215 | 2210 | 8047 |
| 444 | 20240222 | 115700 | 1357930280 | 2205 | 2205 | 2205 | 2205 | 131 |
| 445 | 20240222 | 115600 | 1357641425 | 2205 | 2205 | 2205 | 2205 | 1844 |
| 446 | 20240222 | 115500 | 1353575405 | 2205 | 2205 | 2205 | 2205 | 1665 |
| 447 | 20240222 | 115400 | 1349904080 | 2210 | 2210 | 2210 | 2210 | 1 |
| 448 | 20240222 | 115300 | 1349901870 | 2205 | 2210 | 2210 | 2205 | 303 |
| 449 | 20240222 | 115200 | 1349233255 | 2210 | 2210 | 2210 | 2210 | 225 |
| 450 | 20240222 | 115100 | 1348736005 | 2210 | 2210 | 2210 | 2210 | 120 |
| 451 | 20240222 | 115000 | 1348470805 | 2210 | 2210 | 2210 | 2210 | 648 |
| 452 | 20240222 | 114900 | 1347038725 | 2210 | 2210 | 2210 | 2210 | 200 |
| 453 | 20240222 | 114800 | 1346596725 | 2210 | 2210 | 2210 | 2210 | 16 |
| 454 | 20240222 | 114700 | 1346561365 | 2210 | 2210 | 2210 | 2210 | 135 |
| 455 | 20240222 | 114600 | 1346263015 | 2210 | 2215 | 2215 | 2210 | 203 |
| 456 | 20240222 | 114500 | 1345813375 | 2210 | 2205 | 2210 | 2205 | 2036 |
| 457 | 20240222 | 114400 | 1341313995 | 2210 | 2210 | 2210 | 2210 | 2485 |
| 458 | 20240222 | 114300 | 1335822145 | 2205 | 2205 | 2205 | 2205 | 0 |
| 459 | 20240222 | 114200 | 1335822145 | 2205 | 2200 | 2210 | 2200 | 3194 |
| 460 | 20240222 | 114100 | 1328780060 | 2205 | 2210 | 2210 | 2205 | 509 |
| 461 | 20240222 | 114000 | 1327655930 | 2210 | 2205 | 2210 | 2205 | 682 |
| 462 | 20240222 | 113900 | 1326150720 | 2205 | 2205 | 2205 | 2205 | 1 |
| 463 | 20240222 | 113800 | 1326148515 | 2205 | 2205 | 2205 | 2205 | 111 |
| 464 | 20240222 | 113700 | 1325903760 | 2205 | 2205 | 2205 | 2205 | 20 |
| 465 | 20240222 | 113600 | 1325859660 | 2205 | 2205 | 2205 | 2205 | 103 |
| 466 | 20240222 | 113500 | 1325632545 | 2205 | 2205 | 2205 | 2205 | 1468 |
| 467 | 20240222 | 113400 | 1322395605 | 2205 | 2195 | 2205 | 2195 | 1325 |
| 468 | 20240222 | 113300 | 1319484890 | 2200 | 2205 | 2205 | 2200 | 184 |
| 469 | 20240222 | 113200 | 1319080080 | 2200 | 2205 | 2205 | 2200 | 7 |
| 470 | 20240222 | 113100 | 1319064650 | 2205 | 2205 | 2205 | 2205 | 1248 |
| 471 | 20240222 | 113000 | 1316312810 | 2205 | 2200 | 2205 | 2200 | 378 |
| 472 | 20240222 | 112900 | 1315481205 | 2200 | 2205 | 2205 | 2200 | 312 |
| 473 | 20240222 | 112800 | 1314794420 | 2205 | 2200 | 2205 | 2190 | 1899 |
| 474 | 20240222 | 112700 | 1310634130 | 2190 | 2195 | 2195 | 2190 | 2428 |
| 475 | 20240222 | 112600 | 1305305165 | 2200 | 2200 | 2200 | 2195 | 1275 |
| 476 | 20240222 | 112500 | 1302506415 | 2200 | 2200 | 2200 | 2200 | 156 |
| 477 | 20240222 | 112400 | 1302163215 | 2205 | 2205 | 2205 | 2195 | 2232 |
| 478 | 20240222 | 112300 | 1297263640 | 2200 | 2200 | 2200 | 2200 | 197 |
| 479 | 20240222 | 112200 | 1296830240 | 2205 | 2205 | 2205 | 2205 | 14 |
| 480 | 20240222 | 112100 | 1296799370 | 2200 | 2205 | 2205 | 2200 | 3871 |
| 481 | 20240222 | 112000 | 1288283165 | 2205 | 2210 | 2210 | 2200 | 784 |
| 482 | 20240222 | 111900 | 1286557145 | 2210 | 2210 | 2210 | 2210 | 0 |
| 483 | 20240222 | 111800 | 1286557145 | 2210 | 2210 | 2210 | 2210 | 2259 |
| 484 | 20240222 | 111700 | 1281564755 | 2210 | 2210 | 2215 | 2210 | 1302 |
| 485 | 20240222 | 111600 | 1278687330 | 2210 | 2210 | 2210 | 2210 | 30 |
| 486 | 20240222 | 111500 | 1278621030 | 2210 | 2210 | 2210 | 2210 | 94 |
| 487 | 20240222 | 111400 | 1278413290 | 2210 | 2210 | 2210 | 2210 | 46 |
| 488 | 20240222 | 111300 | 1278311630 | 2200 | 2200 | 2200 | 2200 | 292 |
| 489 | 20240222 | 111200 | 1277669230 | 2210 | 2205 | 2210 | 2200 | 4316 |
| 490 | 20240222 | 111100 | 1268159060 | 2205 | 2210 | 2215 | 2205 | 2391 |
| 491 | 20240222 | 111000 | 1262883705 | 2210 | 2210 | 2215 | 2210 | 1599 |
| 492 | 20240222 | 110900 | 1259349875 | 2210 | 2215 | 2215 | 2210 | 350 |
| 493 | 20240222 | 110800 | 1258576365 | 2215 | 2220 | 2230 | 2215 | 5715 |
| 494 | 20240222 | 110700 | 1245909855 | 2225 | 2225 | 2225 | 2220 | 3872 |
| 495 | 20240222 | 110600 | 1237313850 | 2225 | 2225 | 2235 | 2215 | 10402 |
| 496 | 20240222 | 110500 | 1214121955 | 2230 | 2220 | 2230 | 2215 | 10570 |
| 497 | 20240222 | 110400 | 1190617685 | 2220 | 2210 | 2220 | 2205 | 5494 |
| 498 | 20240222 | 110300 | 1178432065 | 2210 | 2210 | 2210 | 2210 | 912 |
| 499 | 20240222 | 110200 | 1176416545 | 2215 | 2205 | 2215 | 2205 | 840 |
| 500 | 20240222 | 110100 | 1174563880 | 2215 | 2210 | 2215 | 2210 | 210 |
| 501 | 20240222 | 110000 | 1174099530 | 2215 | 2210 | 2215 | 2210 | 122 |
| 502 | 20240222 | 105900 | 1173829855 | 2210 | 2210 | 2215 | 2205 | 861 |
| 503 | 20240222 | 105800 | 1171925830 | 2215 | 2210 | 2220 | 2210 | 1284 |
| 504 | 20240222 | 105700 | 1169087275 | 2220 | 2210 | 2220 | 2210 | 2188 |
| 505 | 20240222 | 105600 | 1164246615 | 2210 | 2215 | 2215 | 2210 | 461 |
| 506 | 20240222 | 105500 | 1163225635 | 2215 | 2210 | 2220 | 2210 | 1646 |
| 507 | 20240222 | 105400 | 1159581335 | 2210 | 2220 | 2220 | 2210 | 271 |
| 508 | 20240222 | 105300 | 1158979915 | 2220 | 2220 | 2220 | 2220 | 1144 |
| 509 | 20240222 | 105200 | 1156440235 | 2210 | 2220 | 2220 | 2210 | 340 |
| 510 | 20240222 | 105100 | 1155687195 | 2215 | 2210 | 2215 | 2210 | 9788 |
| 511 | 20240222 | 105000 | 1134030300 | 2210 | 2215 | 2215 | 2210 | 1126 |
| 512 | 20240222 | 104900 | 1131536325 | 2210 | 2210 | 2215 | 2210 | 2526 |
| 513 | 20240222 | 104800 | 1125953855 | 2210 | 2215 | 2215 | 2200 | 2266 |
| 514 | 20240222 | 104700 | 1120948570 | 2210 | 2205 | 2210 | 2205 | 3147 |
| 515 | 20240222 | 104600 | 1113998775 | 2200 | 2205 | 2205 | 2200 | 110 |
| 516 | 20240222 | 104500 | 1113756275 | 2205 | 2205 | 2205 | 2205 | 1865 |
| 517 | 20240222 | 104400 | 1109643950 | 2205 | 2195 | 2205 | 2195 | 1301 |
| 518 | 20240222 | 104300 | 1106788245 | 2195 | 2210 | 2210 | 2195 | 587 |
| 519 | 20240222 | 104200 | 1105494035 | 2200 | 2195 | 2205 | 2190 | 10045 |
| 520 | 20240222 | 104100 | 1083377475 | 2195 | 2200 | 2200 | 2195 | 903 |
| 521 | 20240222 | 104000 | 1081395380 | 2190 | 2195 | 2200 | 2190 | 8318 |
| 522 | 20240222 | 103900 | 1063171660 | 2195 | 2200 | 2200 | 2195 | 1558 |
| 523 | 20240222 | 103800 | 1059746850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 524 | 20240222 | 103700 | 1059746850 | 2200 | 2190 | 2200 | 2190 | 1038 |
| 525 | 20240222 | 103600 | 1057469700 | 2190 | 2195 | 2195 | 2190 | 15668 |
| 526 | 20240222 | 103500 | 1023110780 | 2195 | 2195 | 2195 | 2195 | 1759 |
| 527 | 20240222 | 103400 | 1019249775 | 2200 | 2200 | 2200 | 2200 | 323 |
| 528 | 20240222 | 103300 | 1018539175 | 2205 | 2205 | 2205 | 2205 | 1761 |
| 529 | 20240222 | 103200 | 1014656170 | 2205 | 2205 | 2210 | 2205 | 11799 |
| 530 | 20240222 | 103100 | 988634370 | 2205 | 2200 | 2210 | 2195 | 2395 |
| 531 | 20240222 | 103000 | 983359765 | 2200 | 2210 | 2210 | 2200 | 260 |
| 532 | 20240222 | 102900 | 982787715 | 2210 | 2210 | 2210 | 2210 | 1233 |
| 533 | 20240222 | 102800 | 980062785 | 2210 | 2200 | 2210 | 2200 | 2453 |
| 534 | 20240222 | 102700 | 974652445 | 2210 | 2205 | 2210 | 2205 | 2020 |
| 535 | 20240222 | 102600 | 970198295 | 2195 | 2200 | 2205 | 2195 | 1432 |
| 536 | 20240222 | 102500 | 967051165 | 2200 | 2200 | 2205 | 2200 | 1312 |
| 537 | 20240222 | 102400 | 964163955 | 2200 | 2205 | 2205 | 2200 | 1794 |
| 538 | 20240222 | 102300 | 960215980 | 2205 | 2200 | 2210 | 2200 | 4571 |
| 539 | 20240222 | 102200 | 950140775 | 2210 | 2205 | 2210 | 2205 | 4946 |
| 540 | 20240222 | 102100 | 939224110 | 2200 | 2205 | 2210 | 2200 | 8002 |
| 541 | 20240222 | 102000 | 921575930 | 2205 | 2205 | 2205 | 2200 | 2097 |
| 542 | 20240222 | 101900 | 916954385 | 2205 | 2210 | 2210 | 2205 | 7101 |
| 543 | 20240222 | 101800 | 901294635 | 2205 | 2205 | 2205 | 2200 | 2943 |
| 544 | 20240222 | 101700 | 894806160 | 2200 | 2200 | 2205 | 2195 | 6782 |
| 545 | 20240222 | 101600 | 879864125 | 2200 | 2200 | 2205 | 2190 | 14893 |
| 546 | 20240222 | 101500 | 847125745 | 2200 | 2195 | 2200 | 2190 | 15585 |
| 547 | 20240222 | 101400 | 812876440 | 2195 | 2185 | 2195 | 2185 | 9083 |
| 548 | 20240222 | 101300 | 792979830 | 2190 | 2185 | 2190 | 2185 | 5395 |
| 549 | 20240222 | 101200 | 781191425 | 2185 | 2175 | 2185 | 2175 | 5627 |
| 550 | 20240222 | 101100 | 768918260 | 2175 | 2170 | 2175 | 2170 | 3538 |
| 551 | 20240222 | 101000 | 761240795 | 2170 | 2165 | 2170 | 2165 | 636 |
| 552 | 20240222 | 100900 | 759861430 | 2170 | 2165 | 2170 | 2160 | 7481 |
| 553 | 20240222 | 100800 | 743683725 | 2165 | 2170 | 2170 | 2165 | 178 |
| 554 | 20240222 | 100700 | 743298075 | 2170 | 2165 | 2170 | 2165 | 195 |
| 555 | 20240222 | 100600 | 742875895 | 2170 | 2165 | 2170 | 2165 | 11296 |
| 556 | 20240222 | 100500 | 718417810 | 2170 | 2175 | 2175 | 2170 | 4897 |
| 557 | 20240222 | 100400 | 707788290 | 2175 | 2175 | 2180 | 2175 | 2048 |
| 558 | 20240222 | 100300 | 703329535 | 2175 | 2170 | 2175 | 2170 | 1337 |
| 559 | 20240222 | 100200 | 700422060 | 2175 | 2175 | 2175 | 2170 | 942 |
| 560 | 20240222 | 100100 | 698374530 | 2175 | 2175 | 2175 | 2175 | 725 |
| 561 | 20240222 | 100000 | 696797655 | 2175 | 2175 | 2180 | 2170 | 1722 |
| 562 | 20240222 | 095900 | 693055725 | 2175 | 2175 | 2180 | 2175 | 682 |
| 563 | 20240222 | 095800 | 691571375 | 2175 | 2175 | 2175 | 2175 | 1904 |
| 564 | 20240222 | 095700 | 687430175 | 2175 | 2170 | 2180 | 2170 | 548 |
| 565 | 20240222 | 095600 | 686238180 | 2170 | 2175 | 2175 | 2170 | 2328 |
| 566 | 20240222 | 095500 | 681176030 | 2175 | 2175 | 2180 | 2175 | 3642 |
| 567 | 20240222 | 095400 | 673247760 | 2180 | 2170 | 2180 | 2170 | 2524 |
| 568 | 20240222 | 095300 | 667767440 | 2175 | 2180 | 2180 | 2170 | 4500 |
| 569 | 20240222 | 095200 | 657977395 | 2180 | 2180 | 2185 | 2175 | 9898 |
| 570 | 20240222 | 095100 | 636402690 | 2180 | 2170 | 2180 | 2165 | 6778 |
| 571 | 20240222 | 095000 | 621680605 | 2170 | 2170 | 2175 | 2170 | 1427 |
| 572 | 20240222 | 094900 | 618582880 | 2170 | 2175 | 2175 | 2170 | 689 |
| 573 | 20240222 | 094800 | 617087250 | 2170 | 2175 | 2180 | 2170 | 6669 |
| 574 | 20240222 | 094700 | 602594025 | 2175 | 2165 | 2175 | 2165 | 11262 |
| 575 | 20240222 | 094600 | 578137455 | 2170 | 2160 | 2170 | 2160 | 7194 |
| 576 | 20240222 | 094500 | 562562425 | 2155 | 2155 | 2165 | 2150 | 3666 |
| 577 | 20240222 | 094400 | 554646360 | 2155 | 2150 | 2155 | 2150 | 177 |
| 578 | 20240222 | 094300 | 554265305 | 2150 | 2155 | 2160 | 2150 | 490 |
| 579 | 20240222 | 094200 | 553209260 | 2160 | 2155 | 2160 | 2155 | 4757 |
| 580 | 20240222 | 094100 | 542949515 | 2155 | 2150 | 2155 | 2150 | 303 |
| 581 | 20240222 | 094000 | 542296560 | 2160 | 2150 | 2160 | 2150 | 4200 |
| 582 | 20240222 | 093900 | 533247110 | 2155 | 2160 | 2160 | 2155 | 7448 |
| 583 | 20240222 | 093800 | 517159935 | 2155 | 2150 | 2160 | 2150 | 9092 |
| 584 | 20240222 | 093700 | 497560980 | 2150 | 2140 | 2150 | 2135 | 18866 |
| 585 | 20240222 | 093600 | 457090565 | 2140 | 2140 | 2140 | 2140 | 3038 |
| 586 | 20240222 | 093500 | 450589245 | 2140 | 2140 | 2140 | 2140 | 117 |
| 587 | 20240222 | 093400 | 450338865 | 2135 | 2135 | 2135 | 2135 | 100 |
| 588 | 20240222 | 093300 | 450125365 | 2135 | 2130 | 2135 | 2130 | 4024 |
| 589 | 20240222 | 093200 | 441534660 | 2130 | 2130 | 2135 | 2130 | 10003 |
| 590 | 20240222 | 093100 | 420225640 | 2130 | 2130 | 2130 | 2130 | 3983 |
| 591 | 20240222 | 093000 | 411741850 | 2135 | 2135 | 2135 | 2135 | 193 |
| 592 | 20240222 | 092900 | 411329795 | 2135 | 2140 | 2140 | 2135 | 2146 |
| 593 | 20240222 | 092800 | 406747285 | 2140 | 2140 | 2140 | 2140 | 303 |
| 594 | 20240222 | 092700 | 406098865 | 2140 | 2140 | 2140 | 2140 | 320 |
| 595 | 20240222 | 092600 | 405414065 | 2140 | 2140 | 2140 | 2135 | 98 |
| 596 | 20240222 | 092500 | 405204575 | 2140 | 2140 | 2140 | 2140 | 1036 |
| 597 | 20240222 | 092400 | 402987535 | 2140 | 2140 | 2140 | 2140 | 77 |
| 598 | 20240222 | 092300 | 402822755 | 2140 | 2135 | 2140 | 2135 | 2284 |
| 599 | 20240222 | 092200 | 397946410 | 2135 | 2150 | 2150 | 2115 | 56173 |
| 600 | 20240222 | 092100 | 278781270 | 2145 | 2145 | 2150 | 2145 | 366 |
| 601 | 20240222 | 092000 | 277995970 | 2145 | 2145 | 2145 | 2145 | 964 |
| 602 | 20240222 | 091900 | 275928190 | 2140 | 2135 | 2140 | 2130 | 1924 |
| 603 | 20240222 | 091800 | 271811850 | 2125 | 2135 | 2135 | 2125 | 4472 |
| 604 | 20240222 | 091700 | 262269000 | 2135 | 2135 | 2135 | 2135 | 104 |
| 605 | 20240222 | 091600 | 262046960 | 2125 | 2135 | 2135 | 2125 | 836 |
| 606 | 20240222 | 091500 | 260266100 | 2135 | 2135 | 2140 | 2135 | 157 |
| 607 | 20240222 | 091400 | 259930855 | 2135 | 2135 | 2135 | 2135 | 245 |
| 608 | 20240222 | 091300 | 259407780 | 2140 | 2140 | 2140 | 2140 | 354 |
| 609 | 20240222 | 091200 | 258650220 | 2140 | 2135 | 2140 | 2125 | 7000 |
| 610 | 20240222 | 091100 | 243756125 | 2130 | 2140 | 2140 | 2130 | 2987 |
| 611 | 20240222 | 091000 | 237390515 | 2140 | 2130 | 2140 | 2125 | 2716 |
| 612 | 20240222 | 090900 | 231606100 | 2130 | 2140 | 2150 | 2125 | 7839 |
| 613 | 20240222 | 090800 | 214884145 | 2150 | 2155 | 2155 | 2140 | 2657 |
| 614 | 20240222 | 090700 | 209195630 | 2155 | 2140 | 2155 | 2135 | 1771 |
| 615 | 20240222 | 090600 | 205410075 | 2145 | 2160 | 2160 | 2140 | 9575 |
| 616 | 20240222 | 090500 | 184827060 | 2165 | 2155 | 2170 | 2155 | 28403 |
| 617 | 20240222 | 090400 | 123528645 | 2155 | 2135 | 2155 | 2135 | 14826 |
| 618 | 20240222 | 090300 | 91702300 | 2135 | 2125 | 2140 | 2125 | 11060 |
| 619 | 20240222 | 090200 | 68073955 | 2125 | 2130 | 2135 | 2120 | 2119 |
| 620 | 20240222 | 090100 | 63570595 | 2130 | 2120 | 2130 | 2115 | 2355 |
| 621 | 20240222 | 090000 | 58566070 | 2110 | 2135 | 2135 | 2105 | 27533 |