31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 3 | 20231101 | 191900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20231101 | 191800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20231101 | 191700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20231101 | 191600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20231101 | 191500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20231101 | 191400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20231101 | 191300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20231101 | 191200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20231101 | 191100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20231101 | 191000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20231101 | 190900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20231101 | 190800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20231101 | 190700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20231101 | 190600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20231101 | 190500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20231101 | 190400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20231101 | 190300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20231101 | 190200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20231101 | 190100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20231101 | 190000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20231101 | 185900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20231101 | 185800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20231101 | 185700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20231101 | 185600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20231101 | 185500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20231101 | 185400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20231101 | 185300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20231101 | 185200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20231101 | 185100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20231101 | 185000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 33 | 20231101 | 184900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20231101 | 184800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20231101 | 184700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20231101 | 184600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20231101 | 184500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20231101 | 184400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20231101 | 184300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20231101 | 184200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20231101 | 184100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20231101 | 184000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20231101 | 183900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20231101 | 183800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20231101 | 183700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20231101 | 183600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20231101 | 183500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20231101 | 183400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20231101 | 183300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20231101 | 183200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20231101 | 183100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20231101 | 183000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20231101 | 182900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20231101 | 182800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20231101 | 182700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20231101 | 182600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20231101 | 182500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20231101 | 182400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20231101 | 182300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20231101 | 182200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20231101 | 182100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20231101 | 182000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 63 | 20231101 | 181900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20231101 | 181800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20231101 | 181700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20231101 | 181600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20231101 | 181500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20231101 | 181400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20231101 | 181300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20231101 | 181200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20231101 | 181100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20231101 | 181000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20231101 | 180900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20231101 | 180800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20231101 | 180700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20231101 | 180600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20231101 | 180500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20231101 | 180400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20231101 | 180300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20231101 | 180200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20231101 | 180100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20231101 | 180000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20231101 | 175900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20231101 | 175800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20231101 | 175700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20231101 | 175600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20231101 | 175500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20231101 | 175400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20231101 | 175300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20231101 | 175200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20231101 | 175100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20231101 | 175000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 93 | 20231101 | 174900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20231101 | 174800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20231101 | 174700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20231101 | 174600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20231101 | 174500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20231101 | 174400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20231101 | 174300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20231101 | 174200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20231101 | 174100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20231101 | 174000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20231101 | 173900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20231101 | 173800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20231101 | 173700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20231101 | 173600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20231101 | 173500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20231101 | 173400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20231101 | 173300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20231101 | 173200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20231101 | 173100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20231101 | 173000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20231101 | 172900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20231101 | 172800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20231101 | 172700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20231101 | 172600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20231101 | 172500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20231101 | 172400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20231101 | 172300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20231101 | 172200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20231101 | 172100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20231101 | 172000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 123 | 20231101 | 171900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20231101 | 171800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20231101 | 171700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20231101 | 171600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20231101 | 171500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20231101 | 171400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20231101 | 171300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20231101 | 171200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20231101 | 171100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20231101 | 171000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20231101 | 170900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20231101 | 170800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20231101 | 170700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20231101 | 170600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20231101 | 170500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20231101 | 170400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20231101 | 170300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20231101 | 170200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20231101 | 170100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20231101 | 170000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20231101 | 165900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20231101 | 165800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20231101 | 165700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20231101 | 165600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20231101 | 165500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20231101 | 165400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20231101 | 165300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20231101 | 165200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20231101 | 165100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20231101 | 165000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 153 | 20231101 | 164900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20231101 | 164800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20231101 | 164700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20231101 | 164600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20231101 | 164500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20231101 | 164400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20231101 | 164300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20231101 | 164200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20231101 | 164100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20231101 | 164000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20231101 | 163900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20231101 | 163800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20231101 | 163700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20231101 | 163600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20231101 | 163500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20231101 | 163400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20231101 | 163300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20231101 | 163200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20231101 | 163100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20231101 | 163000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20231101 | 162900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20231101 | 162800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20231101 | 162700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20231101 | 162600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20231101 | 162500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20231101 | 162400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20231101 | 162300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20231101 | 162200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20231101 | 162100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20231101 | 162000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 183 | 20231101 | 161900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20231101 | 161800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20231101 | 161700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20231101 | 161600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20231101 | 161500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20231101 | 161400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20231101 | 161300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20231101 | 161200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20231101 | 161100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20231101 | 161000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20231101 | 160900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20231101 | 160800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20231101 | 160700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20231101 | 160600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20231101 | 160500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20231101 | 160400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20231101 | 160300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20231101 | 160200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20231101 | 160100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20231101 | 160000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20231101 | 155900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20231101 | 155800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20231101 | 155700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20231101 | 155600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20231101 | 155500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20231101 | 155400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20231101 | 155300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20231101 | 155200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20231101 | 155100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20231101 | 155000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 213 | 20231101 | 154900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20231101 | 154800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20231101 | 154700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20231101 | 154600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20231101 | 154500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20231101 | 154400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20231101 | 154300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20231101 | 154200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20231101 | 154100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20231101 | 154000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20231101 | 153900 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20231101 | 153800 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20231101 | 153700 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20231101 | 153600 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20231101 | 153500 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20231101 | 153400 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20231101 | 153300 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20231101 | 153200 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20231101 | 153100 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20231101 | 153000 | 11550897900 | 8280 | 8280 | 8280 | 8280 | 27949 |
| 233 | 20231101 | 152900 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20231101 | 152800 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20231101 | 152700 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20231101 | 152600 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20231101 | 152500 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20231101 | 152400 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20231101 | 152300 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20231101 | 152200 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20231101 | 152100 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20231101 | 152000 | 11319480180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20231101 | 151900 | 11319480180 | 8280 | 8290 | 8290 | 8280 | 2864 |
| 244 | 20231101 | 151800 | 11295749120 | 8280 | 8260 | 8280 | 8260 | 1547 |
| 245 | 20231101 | 151700 | 11282952340 | 8270 | 8270 | 8290 | 8260 | 2575 |
| 246 | 20231101 | 151600 | 11261635810 | 8260 | 8250 | 8270 | 8250 | 3053 |
| 247 | 20231101 | 151500 | 11236401430 | 8260 | 8230 | 8260 | 8220 | 4292 |
| 248 | 20231101 | 151400 | 11201028310 | 8220 | 8230 | 8230 | 8220 | 525 |
| 249 | 20231101 | 151300 | 11196710110 | 8230 | 8230 | 8240 | 8230 | 3066 |
| 250 | 20231101 | 151200 | 11171476560 | 8230 | 8240 | 8240 | 8230 | 1095 |
| 251 | 20231101 | 151100 | 11162462970 | 8240 | 8250 | 8250 | 8230 | 3050 |
| 252 | 20231101 | 151000 | 11137332210 | 8250 | 8260 | 8260 | 8250 | 895 |
| 253 | 20231101 | 150900 | 11129947610 | 8260 | 8240 | 8260 | 8230 | 4646 |
| 254 | 20231101 | 150800 | 11091680400 | 8250 | 8260 | 8260 | 8250 | 2498 |
| 255 | 20231101 | 150700 | 11071070790 | 8240 | 8260 | 8260 | 8240 | 10381 |
| 256 | 20231101 | 150600 | 10985427190 | 8270 | 8270 | 8270 | 8260 | 389 |
| 257 | 20231101 | 150500 | 10982214020 | 8270 | 8260 | 8270 | 8260 | 1105 |
| 258 | 20231101 | 150400 | 10973081680 | 8260 | 8260 | 8270 | 8260 | 72 |
| 259 | 20231101 | 150300 | 10972486930 | 8250 | 8250 | 8270 | 8250 | 2959 |
| 260 | 20231101 | 150200 | 10948072520 | 8250 | 8280 | 8280 | 8250 | 5604 |
| 261 | 20231101 | 150100 | 10901810180 | 8270 | 8270 | 8270 | 8270 | 2382 |
| 262 | 20231101 | 150000 | 10882111040 | 8270 | 8270 | 8270 | 8270 | 3261 |
| 263 | 20231101 | 145900 | 10855142570 | 8280 | 8280 | 8290 | 8280 | 2298 |
| 264 | 20231101 | 145800 | 10836114830 | 8280 | 8280 | 8290 | 8280 | 276 |
| 265 | 20231101 | 145700 | 10833829020 | 8290 | 8300 | 8300 | 8290 | 1759 |
| 266 | 20231101 | 145600 | 10819244110 | 8290 | 8290 | 8300 | 8290 | 1557 |
| 267 | 20231101 | 145500 | 10806335170 | 8290 | 8310 | 8310 | 8290 | 2510 |
| 268 | 20231101 | 145400 | 10785521940 | 8310 | 8300 | 8310 | 8300 | 1654 |
| 269 | 20231101 | 145300 | 10771781700 | 8300 | 8290 | 8310 | 8290 | 441 |
| 270 | 20231101 | 145200 | 10768120490 | 8310 | 8310 | 8310 | 8290 | 2551 |
| 271 | 20231101 | 145100 | 10746962190 | 8310 | 8300 | 8320 | 8300 | 680 |
| 272 | 20231101 | 145000 | 10741311230 | 8300 | 8300 | 8310 | 8290 | 1387 |
| 273 | 20231101 | 144900 | 10729798790 | 8290 | 8300 | 8300 | 8290 | 1357 |
| 274 | 20231101 | 144800 | 10718542490 | 8310 | 8310 | 8310 | 8300 | 893 |
| 275 | 20231101 | 144700 | 10711125560 | 8320 | 8300 | 8320 | 8300 | 282 |
| 276 | 20231101 | 144600 | 10708782450 | 8310 | 8320 | 8320 | 8300 | 24 |
| 277 | 20231101 | 144500 | 10708582880 | 8300 | 8320 | 8320 | 8300 | 1058 |
| 278 | 20231101 | 144400 | 10699800740 | 8330 | 8300 | 8330 | 8300 | 4086 |
| 279 | 20231101 | 144300 | 10665815410 | 8300 | 8290 | 8300 | 8290 | 1316 |
| 280 | 20231101 | 144200 | 10654892650 | 8290 | 8300 | 8300 | 8280 | 656 |
| 281 | 20231101 | 144100 | 10649454380 | 8300 | 8290 | 8300 | 8290 | 419 |
| 282 | 20231101 | 144000 | 10645976730 | 8290 | 8290 | 8290 | 8290 | 486 |
| 283 | 20231101 | 143900 | 10641947790 | 8280 | 8300 | 8300 | 8280 | 527 |
| 284 | 20231101 | 143800 | 10637577050 | 8290 | 8300 | 8300 | 8280 | 650 |
| 285 | 20231101 | 143700 | 10632188000 | 8300 | 8290 | 8300 | 8290 | 307 |
| 286 | 20231101 | 143600 | 10629642920 | 8290 | 8300 | 8300 | 8280 | 677 |
| 287 | 20231101 | 143500 | 10624030610 | 8280 | 8290 | 8300 | 8270 | 4393 |
| 288 | 20231101 | 143400 | 10587646360 | 8290 | 8290 | 8300 | 8290 | 597 |
| 289 | 20231101 | 143300 | 10582697220 | 8300 | 8290 | 8300 | 8290 | 54 |
| 290 | 20231101 | 143200 | 10582249550 | 8290 | 8290 | 8290 | 8290 | 486 |
| 291 | 20231101 | 143100 | 10578220610 | 8290 | 8300 | 8300 | 8290 | 81 |
| 292 | 20231101 | 143000 | 10577548820 | 8300 | 8310 | 8310 | 8300 | 2797 |
| 293 | 20231101 | 142900 | 10554331370 | 8310 | 8310 | 8310 | 8310 | 254 |
| 294 | 20231101 | 142800 | 10552220630 | 8310 | 8310 | 8310 | 8300 | 497 |
| 295 | 20231101 | 142700 | 10548091610 | 8310 | 8310 | 8310 | 8310 | 528 |
| 296 | 20231101 | 142600 | 10543703930 | 8320 | 8300 | 8320 | 8300 | 2030 |
| 297 | 20231101 | 142500 | 10526818720 | 8310 | 8320 | 8320 | 8310 | 523 |
| 298 | 20231101 | 142400 | 10522470990 | 8320 | 8300 | 8320 | 8300 | 1824 |
| 299 | 20231101 | 142300 | 10507314180 | 8300 | 8300 | 8300 | 8290 | 603 |
| 300 | 20231101 | 142200 | 10502309310 | 8290 | 8310 | 8310 | 8290 | 231 |
| 301 | 20231101 | 142100 | 10500394000 | 8290 | 8310 | 8310 | 8280 | 8 |
| 302 | 20231101 | 142000 | 10500327570 | 8280 | 8280 | 8300 | 8280 | 1530 |
| 303 | 20231101 | 141900 | 10487640240 | 8280 | 8280 | 8290 | 8280 | 513 |
| 304 | 20231101 | 141800 | 10483390150 | 8280 | 8280 | 8280 | 8270 | 1767 |
| 305 | 20231101 | 141700 | 10468762920 | 8280 | 8270 | 8280 | 8270 | 3128 |
| 306 | 20231101 | 141600 | 10442894350 | 8270 | 8280 | 8290 | 8270 | 1720 |
| 307 | 20231101 | 141500 | 10428660430 | 8280 | 8270 | 8290 | 8270 | 838 |
| 308 | 20231101 | 141400 | 10421721790 | 8290 | 8270 | 8290 | 8260 | 1396 |
| 309 | 20231101 | 141300 | 10410164040 | 8270 | 8270 | 8270 | 8260 | 1042 |
| 310 | 20231101 | 141200 | 10401546720 | 8270 | 8260 | 8270 | 8260 | 1980 |
| 311 | 20231101 | 141100 | 10385185090 | 8270 | 8280 | 8280 | 8260 | 2416 |
| 312 | 20231101 | 141000 | 10365198570 | 8280 | 8280 | 8290 | 8270 | 968 |
| 313 | 20231101 | 140900 | 10357185900 | 8280 | 8300 | 8300 | 8270 | 1764 |
| 314 | 20231101 | 140800 | 10342567070 | 8310 | 8280 | 8310 | 8280 | 12 |
| 315 | 20231101 | 140700 | 10342467680 | 8310 | 8300 | 8310 | 8290 | 629 |
| 316 | 20231101 | 140600 | 10337251330 | 8290 | 8300 | 8310 | 8290 | 74 |
| 317 | 20231101 | 140500 | 10336637210 | 8300 | 8300 | 8310 | 8300 | 211 |
| 318 | 20231101 | 140400 | 10334885490 | 8310 | 8300 | 8310 | 8300 | 3 |
| 319 | 20231101 | 140300 | 10334860570 | 8310 | 8280 | 8310 | 8270 | 582 |
| 320 | 20231101 | 140200 | 10330038420 | 8280 | 8270 | 8290 | 8270 | 2341 |
| 321 | 20231101 | 140100 | 10310678290 | 8270 | 8280 | 8290 | 8270 | 2042 |
| 322 | 20231101 | 140000 | 10293784970 | 8270 | 8270 | 8280 | 8270 | 1761 |
| 323 | 20231101 | 135900 | 10279220310 | 8270 | 8290 | 8290 | 8270 | 3615 |
| 324 | 20231101 | 135800 | 10249295040 | 8290 | 8290 | 8290 | 8290 | 286 |
| 325 | 20231101 | 135700 | 10246924100 | 8290 | 8300 | 8300 | 8290 | 424 |
| 326 | 20231101 | 135600 | 10243409130 | 8300 | 8290 | 8300 | 8290 | 253 |
| 327 | 20231101 | 135500 | 10241311530 | 8300 | 8300 | 8300 | 8300 | 125 |
| 328 | 20231101 | 135400 | 10240274030 | 8280 | 8290 | 8290 | 8280 | 582 |
| 329 | 20231101 | 135300 | 10235450840 | 8300 | 8290 | 8300 | 8290 | 126 |
| 330 | 20231101 | 135200 | 10234405920 | 8300 | 8300 | 8310 | 8300 | 390 |
| 331 | 20231101 | 135100 | 10231168910 | 8300 | 8310 | 8310 | 8300 | 613 |
| 332 | 20231101 | 135000 | 10226079880 | 8310 | 8310 | 8310 | 8310 | 152 |
| 333 | 20231101 | 134900 | 10224816760 | 8310 | 8300 | 8310 | 8300 | 158 |
| 334 | 20231101 | 134800 | 10223505250 | 8310 | 8310 | 8310 | 8310 | 78 |
| 335 | 20231101 | 134700 | 10222857070 | 8300 | 8310 | 8310 | 8290 | 333 |
| 336 | 20231101 | 134600 | 10220093180 | 8300 | 8290 | 8300 | 8290 | 321 |
| 337 | 20231101 | 134500 | 10217431290 | 8290 | 8300 | 8300 | 8290 | 143 |
| 338 | 20231101 | 134400 | 10216244620 | 8300 | 8300 | 8300 | 8300 | 102 |
| 339 | 20231101 | 134300 | 10215398020 | 8300 | 8300 | 8300 | 8290 | 1301 |
| 340 | 20231101 | 134200 | 10204602720 | 8290 | 8300 | 8300 | 8290 | 245 |
| 341 | 20231101 | 134100 | 10202571620 | 8300 | 8310 | 8310 | 8290 | 255 |
| 342 | 20231101 | 134000 | 10200454320 | 8310 | 8300 | 8310 | 8290 | 523 |
| 343 | 20231101 | 133900 | 10196113770 | 8290 | 8290 | 8300 | 8280 | 873 |
| 344 | 20231101 | 133800 | 10188878490 | 8290 | 8280 | 8290 | 8280 | 1098 |
| 345 | 20231101 | 133700 | 10179785630 | 8290 | 8270 | 8290 | 8270 | 869 |
| 346 | 20231101 | 133600 | 10172588920 | 8280 | 8280 | 8290 | 8280 | 2870 |
| 347 | 20231101 | 133500 | 10148825290 | 8280 | 8290 | 8290 | 8280 | 526 |
| 348 | 20231101 | 133400 | 10144467860 | 8300 | 8290 | 8300 | 8290 | 329 |
| 349 | 20231101 | 133300 | 10141740430 | 8290 | 8300 | 8300 | 8290 | 1132 |
| 350 | 20231101 | 133200 | 10132356050 | 8300 | 8310 | 8310 | 8290 | 564 |
| 351 | 20231101 | 133100 | 10127674750 | 8300 | 8310 | 8310 | 8300 | 334 |
| 352 | 20231101 | 133000 | 10124901490 | 8310 | 8300 | 8310 | 8300 | 309 |
| 353 | 20231101 | 132900 | 10122336530 | 8300 | 8300 | 8300 | 8300 | 777 |
| 354 | 20231101 | 132800 | 10115887430 | 8310 | 8320 | 8320 | 8310 | 278 |
| 355 | 20231101 | 132700 | 10113577140 | 8320 | 8320 | 8320 | 8310 | 1060 |
| 356 | 20231101 | 132600 | 10104766070 | 8320 | 8310 | 8320 | 8300 | 1174 |
| 357 | 20231101 | 132500 | 10095013260 | 8310 | 8310 | 8320 | 8300 | 523 |
| 358 | 20231101 | 132400 | 10090665740 | 8320 | 8310 | 8320 | 8310 | 107 |
| 359 | 20231101 | 132300 | 10089776440 | 8310 | 8310 | 8310 | 8300 | 18 |
| 360 | 20231101 | 132200 | 10089626870 | 8300 | 8290 | 8300 | 8290 | 105 |
| 361 | 20231101 | 132100 | 10088755410 | 8290 | 8290 | 8300 | 8290 | 127 |
| 362 | 20231101 | 132000 | 10087702560 | 8320 | 8280 | 8330 | 8280 | 469 |
| 363 | 20231101 | 131900 | 10083819070 | 8340 | 8290 | 8340 | 8280 | 1415 |
| 364 | 20231101 | 131800 | 10072077230 | 8290 | 8290 | 8290 | 8280 | 817 |
| 365 | 20231101 | 131700 | 10065307990 | 8290 | 8290 | 8290 | 8290 | 903 |
| 366 | 20231101 | 131600 | 10057822120 | 8290 | 8300 | 8300 | 8290 | 473 |
| 367 | 20231101 | 131500 | 10053897850 | 8300 | 8300 | 8310 | 8300 | 328 |
| 368 | 20231101 | 131400 | 10051173280 | 8310 | 8290 | 8310 | 8290 | 1566 |
| 369 | 20231101 | 131300 | 10038180610 | 8290 | 8300 | 8300 | 8290 | 372 |
| 370 | 20231101 | 131200 | 10035094090 | 8300 | 8300 | 8300 | 8300 | 1917 |
| 371 | 20231101 | 131100 | 10019182990 | 8300 | 8300 | 8300 | 8300 | 400 |
| 372 | 20231101 | 131000 | 10015862990 | 8300 | 8300 | 8310 | 8300 | 70 |
| 373 | 20231101 | 130900 | 10015281870 | 8300 | 8310 | 8310 | 8300 | 2404 |
| 374 | 20231101 | 130800 | 9995323140 | 8300 | 8310 | 8310 | 8300 | 2011 |
| 375 | 20231101 | 130700 | 9978612610 | 8320 | 8330 | 8330 | 8320 | 1931 |
| 376 | 20231101 | 130600 | 9962528940 | 8330 | 8330 | 8340 | 8330 | 741 |
| 377 | 20231101 | 130500 | 9956355940 | 8330 | 8310 | 8340 | 8310 | 593 |
| 378 | 20231101 | 130400 | 9951423030 | 8310 | 8320 | 8320 | 8310 | 596 |
| 379 | 20231101 | 130300 | 9946464320 | 8310 | 8330 | 8330 | 8310 | 305 |
| 380 | 20231101 | 130200 | 9943926710 | 8330 | 8320 | 8330 | 8320 | 57 |
| 381 | 20231101 | 130100 | 9943452460 | 8320 | 8320 | 8340 | 8320 | 292 |
| 382 | 20231101 | 130000 | 9941022820 | 8320 | 8300 | 8350 | 8300 | 5395 |
| 383 | 20231101 | 125900 | 9896111100 | 8300 | 8320 | 8320 | 8300 | 1450 |
| 384 | 20231101 | 125800 | 9884071300 | 8310 | 8310 | 8310 | 8310 | 170 |
| 385 | 20231101 | 125700 | 9882658600 | 8310 | 8310 | 8320 | 8300 | 658 |
| 386 | 20231101 | 125600 | 9877190610 | 8300 | 8300 | 8320 | 8300 | 1634 |
| 387 | 20231101 | 125500 | 9863628290 | 8300 | 8320 | 8320 | 8300 | 932 |
| 388 | 20231101 | 125400 | 9855889860 | 8310 | 8310 | 8310 | 8310 | 34 |
| 389 | 20231101 | 125300 | 9855607320 | 8310 | 8310 | 8320 | 8310 | 364 |
| 390 | 20231101 | 125200 | 9852582430 | 8310 | 8310 | 8310 | 8310 | 2403 |
| 391 | 20231101 | 125100 | 9832613500 | 8310 | 8310 | 8320 | 8300 | 913 |
| 392 | 20231101 | 125000 | 9825026380 | 8310 | 8320 | 8320 | 8310 | 910 |
| 393 | 20231101 | 124900 | 9817462540 | 8310 | 8300 | 8320 | 8300 | 914 |
| 394 | 20231101 | 124800 | 9809864610 | 8310 | 8310 | 8320 | 8300 | 766 |
| 395 | 20231101 | 124700 | 9803499300 | 8310 | 8320 | 8320 | 8310 | 3961 |
| 396 | 20231101 | 124600 | 9770581020 | 8320 | 8320 | 8320 | 8320 | 1348 |
| 397 | 20231101 | 124500 | 9759365660 | 8320 | 8330 | 8340 | 8320 | 3336 |
| 398 | 20231101 | 124400 | 9731608680 | 8330 | 8340 | 8340 | 8330 | 1136 |
| 399 | 20231101 | 124300 | 9722145780 | 8340 | 8340 | 8340 | 8330 | 587 |
| 400 | 20231101 | 124200 | 9717253720 | 8340 | 8360 | 8370 | 8340 | 1621 |
| 401 | 20231101 | 124100 | 9703722020 | 8360 | 8340 | 8360 | 8330 | 1297 |
| 402 | 20231101 | 124000 | 9692890560 | 8350 | 8350 | 8350 | 8340 | 879 |
| 403 | 20231101 | 123900 | 9685555320 | 8360 | 8350 | 8360 | 8350 | 135 |
| 404 | 20231101 | 123800 | 9684427950 | 8360 | 8360 | 8360 | 8360 | 131 |
| 405 | 20231101 | 123700 | 9683332790 | 8360 | 8360 | 8360 | 8360 | 492 |
| 406 | 20231101 | 123600 | 9679219670 | 8360 | 8350 | 8370 | 8350 | 4215 |
| 407 | 20231101 | 123500 | 9644024170 | 8340 | 8350 | 8350 | 8340 | 776 |
| 408 | 20231101 | 123400 | 9637551330 | 8350 | 8350 | 8350 | 8350 | 23 |
| 409 | 20231101 | 123300 | 9637359280 | 8350 | 8340 | 8350 | 8330 | 433 |
| 410 | 20231101 | 123200 | 9633750800 | 8340 | 8340 | 8340 | 8330 | 582 |
| 411 | 20231101 | 123100 | 9628901720 | 8340 | 8340 | 8340 | 8330 | 1662 |
| 412 | 20231101 | 123000 | 9615056040 | 8340 | 8340 | 8340 | 8340 | 175 |
| 413 | 20231101 | 122900 | 9613596540 | 8340 | 8340 | 8340 | 8340 | 156 |
| 414 | 20231101 | 122800 | 9612295500 | 8350 | 8350 | 8350 | 8330 | 1204 |
| 415 | 20231101 | 122700 | 9602262570 | 8350 | 8330 | 8350 | 8330 | 289 |
| 416 | 20231101 | 122600 | 9599854660 | 8330 | 8340 | 8350 | 8330 | 420 |
| 417 | 20231101 | 122500 | 9596354440 | 8350 | 8330 | 8350 | 8330 | 206 |
| 418 | 20231101 | 122400 | 9594638380 | 8330 | 8340 | 8340 | 8330 | 274 |
| 419 | 20231101 | 122300 | 9592353230 | 8340 | 8350 | 8360 | 8340 | 68 |
| 420 | 20231101 | 122200 | 9591784840 | 8350 | 8340 | 8350 | 8340 | 983 |
| 421 | 20231101 | 122100 | 9583584540 | 8340 | 8350 | 8350 | 8340 | 1248 |
| 422 | 20231101 | 122000 | 9573173750 | 8350 | 8360 | 8360 | 8350 | 128 |
| 423 | 20231101 | 121900 | 9572103980 | 8360 | 8360 | 8360 | 8350 | 232 |
| 424 | 20231101 | 121800 | 9570164580 | 8360 | 8340 | 8360 | 8340 | 1125 |
| 425 | 20231101 | 121700 | 9560769310 | 8350 | 8350 | 8350 | 8350 | 70 |
| 426 | 20231101 | 121600 | 9560184810 | 8360 | 8360 | 8360 | 8360 | 1 |
| 427 | 20231101 | 121500 | 9560176450 | 8340 | 8340 | 8360 | 8340 | 123 |
| 428 | 20231101 | 121400 | 9559150590 | 8340 | 8350 | 8350 | 8340 | 576 |
| 429 | 20231101 | 121300 | 9554344780 | 8360 | 8350 | 8360 | 8350 | 151 |
| 430 | 20231101 | 121200 | 9553082430 | 8360 | 8360 | 8360 | 8350 | 1454 |
| 431 | 20231101 | 121100 | 9540930000 | 8350 | 8350 | 8350 | 8350 | 4 |
| 432 | 20231101 | 121000 | 9540896600 | 8350 | 8350 | 8350 | 8350 | 633 |
| 433 | 20231101 | 120900 | 9535611050 | 8350 | 8350 | 8350 | 8350 | 735 |
| 434 | 20231101 | 120800 | 9529473800 | 8350 | 8350 | 8360 | 8350 | 171 |
| 435 | 20231101 | 120700 | 9528045390 | 8350 | 8350 | 8350 | 8340 | 360 |
| 436 | 20231101 | 120600 | 9525039790 | 8340 | 8340 | 8340 | 8340 | 664 |
| 437 | 20231101 | 120500 | 9519502030 | 8340 | 8350 | 8350 | 8340 | 42 |
| 438 | 20231101 | 120400 | 9519151340 | 8350 | 8350 | 8350 | 8340 | 84 |
| 439 | 20231101 | 120300 | 9518449950 | 8350 | 8350 | 8350 | 8350 | 385 |
| 440 | 20231101 | 120200 | 9515235200 | 8350 | 8340 | 8350 | 8340 | 72 |
| 441 | 20231101 | 120100 | 9514634120 | 8340 | 8350 | 8350 | 8340 | 667 |
| 442 | 20231101 | 120000 | 9509065210 | 8350 | 8370 | 8370 | 8350 | 2013 |
| 443 | 20231101 | 115900 | 9492249300 | 8370 | 8370 | 8370 | 8360 | 329 |
| 444 | 20231101 | 115800 | 9489498690 | 8360 | 8380 | 8380 | 8350 | 212 |
| 445 | 20231101 | 115700 | 9487725900 | 8370 | 8360 | 8370 | 8350 | 429 |
| 446 | 20231101 | 115600 | 9484136130 | 8360 | 8370 | 8370 | 8360 | 16 |
| 447 | 20231101 | 115500 | 9484002260 | 8380 | 8380 | 8380 | 8350 | 1038 |
| 448 | 20231101 | 115400 | 9475304590 | 8380 | 8390 | 8390 | 8380 | 800 |
| 449 | 20231101 | 115300 | 9468600410 | 8390 | 8380 | 8390 | 8380 | 641 |
| 450 | 20231101 | 115200 | 9463228680 | 8380 | 8350 | 8380 | 8350 | 1477 |
| 451 | 20231101 | 115100 | 9450866490 | 8350 | 8340 | 8350 | 8340 | 630 |
| 452 | 20231101 | 115000 | 9445612170 | 8340 | 8350 | 8350 | 8340 | 349 |
| 453 | 20231101 | 114900 | 9442699750 | 8350 | 8340 | 8350 | 8340 | 91 |
| 454 | 20231101 | 114800 | 9441940800 | 8350 | 8350 | 8350 | 8330 | 188 |
| 455 | 20231101 | 114700 | 9440374500 | 8330 | 8350 | 8350 | 8330 | 808 |
| 456 | 20231101 | 114600 | 9433639670 | 8360 | 8350 | 8360 | 8330 | 1939 |
| 457 | 20231101 | 114500 | 9417466760 | 8350 | 8360 | 8360 | 8350 | 1064 |
| 458 | 20231101 | 114400 | 9408581730 | 8350 | 8350 | 8350 | 8350 | 846 |
| 459 | 20231101 | 114300 | 9401517630 | 8360 | 8360 | 8360 | 8360 | 66 |
| 460 | 20231101 | 114200 | 9400965870 | 8360 | 8360 | 8360 | 8360 | 383 |
| 461 | 20231101 | 114100 | 9397763990 | 8360 | 8370 | 8370 | 8360 | 21 |
| 462 | 20231101 | 114000 | 9397588270 | 8360 | 8370 | 8370 | 8360 | 1063 |
| 463 | 20231101 | 113900 | 9388699460 | 8370 | 8370 | 8370 | 8370 | 253 |
| 464 | 20231101 | 113800 | 9386581850 | 8370 | 8370 | 8370 | 8360 | 191 |
| 465 | 20231101 | 113700 | 9384983750 | 8360 | 8370 | 8370 | 8360 | 1854 |
| 466 | 20231101 | 113600 | 9369482550 | 8370 | 8380 | 8380 | 8370 | 1251 |
| 467 | 20231101 | 113500 | 9359000320 | 8380 | 8380 | 8390 | 8380 | 772 |
| 468 | 20231101 | 113400 | 9352527710 | 8380 | 8380 | 8390 | 8380 | 1582 |
| 469 | 20231101 | 113300 | 9339270040 | 8380 | 8370 | 8380 | 8370 | 1619 |
| 470 | 20231101 | 113200 | 9325713770 | 8370 | 8370 | 8370 | 8360 | 1819 |
| 471 | 20231101 | 113100 | 9310489440 | 8360 | 8350 | 8360 | 8350 | 4093 |
| 472 | 20231101 | 113000 | 9276288210 | 8310 | 8320 | 8350 | 8310 | 970 |
| 473 | 20231101 | 112900 | 9268218580 | 8310 | 8330 | 8330 | 8310 | 887 |
| 474 | 20231101 | 112800 | 9260834790 | 8330 | 8330 | 8330 | 8330 | 104 |
| 475 | 20231101 | 112700 | 9259968470 | 8330 | 8350 | 8350 | 8330 | 122 |
| 476 | 20231101 | 112600 | 9258951970 | 8330 | 8310 | 8340 | 8310 | 1418 |
| 477 | 20231101 | 112500 | 9247131960 | 8310 | 8330 | 8330 | 8310 | 894 |
| 478 | 20231101 | 112400 | 9239693690 | 8330 | 8320 | 8330 | 8320 | 524 |
| 479 | 20231101 | 112300 | 9235333800 | 8330 | 8340 | 8340 | 8330 | 745 |
| 480 | 20231101 | 112200 | 9229126650 | 8330 | 8340 | 8340 | 8330 | 167 |
| 481 | 20231101 | 112100 | 9227734610 | 8340 | 8330 | 8340 | 8330 | 354 |
| 482 | 20231101 | 112000 | 9224782260 | 8340 | 8330 | 8340 | 8310 | 3182 |
| 483 | 20231101 | 111900 | 9198295790 | 8330 | 8330 | 8340 | 8320 | 622 |
| 484 | 20231101 | 111800 | 9193115090 | 8330 | 8340 | 8340 | 8320 | 621 |
| 485 | 20231101 | 111700 | 9187944960 | 8340 | 8340 | 8340 | 8330 | 820 |
| 486 | 20231101 | 111600 | 9181106460 | 8340 | 8320 | 8350 | 8320 | 404 |
| 487 | 20231101 | 111500 | 9177739850 | 8330 | 8330 | 8330 | 8310 | 1504 |
| 488 | 20231101 | 111400 | 9165233430 | 8320 | 8340 | 8350 | 8320 | 1053 |
| 489 | 20231101 | 111300 | 9156458180 | 8340 | 8340 | 8350 | 8320 | 758 |
| 490 | 20231101 | 111200 | 9150148980 | 8320 | 8320 | 8330 | 8310 | 1143 |
| 491 | 20231101 | 111100 | 9140639250 | 8320 | 8330 | 8330 | 8320 | 1019 |
| 492 | 20231101 | 111000 | 9132158910 | 8330 | 8350 | 8350 | 8330 | 2736 |
| 493 | 20231101 | 110900 | 9109318800 | 8350 | 8360 | 8360 | 8350 | 1299 |
| 494 | 20231101 | 110800 | 9098460630 | 8360 | 8350 | 8360 | 8340 | 2446 |
| 495 | 20231101 | 110700 | 9078037190 | 8350 | 8350 | 8350 | 8340 | 451 |
| 496 | 20231101 | 110600 | 9074273850 | 8330 | 8340 | 8340 | 8330 | 420 |
| 497 | 20231101 | 110500 | 9070772080 | 8340 | 8320 | 8340 | 8320 | 792 |
| 498 | 20231101 | 110400 | 9064174620 | 8320 | 8320 | 8320 | 8320 | 491 |
| 499 | 20231101 | 110300 | 9060089500 | 8310 | 8320 | 8320 | 8310 | 1587 |
| 500 | 20231101 | 110200 | 9046895950 | 8320 | 8300 | 8320 | 8300 | 718 |
| 501 | 20231101 | 110100 | 9040928340 | 8310 | 8300 | 8310 | 8290 | 2135 |
| 502 | 20231101 | 110000 | 9023208480 | 8300 | 8290 | 8300 | 8270 | 5398 |
| 503 | 20231101 | 105900 | 8978477000 | 8290 | 8310 | 8310 | 8290 | 5494 |
| 504 | 20231101 | 105800 | 8932875190 | 8310 | 8310 | 8320 | 8300 | 5916 |
| 505 | 20231101 | 105700 | 8883734530 | 8310 | 8320 | 8330 | 8310 | 2481 |
| 506 | 20231101 | 105600 | 8863093270 | 8330 | 8330 | 8340 | 8320 | 5383 |
| 507 | 20231101 | 105500 | 8818274850 | 8330 | 8350 | 8360 | 8330 | 2764 |
| 508 | 20231101 | 105400 | 8795223940 | 8350 | 8360 | 8360 | 8350 | 2714 |
| 509 | 20231101 | 105300 | 8772558910 | 8360 | 8360 | 8360 | 8360 | 700 |
| 510 | 20231101 | 105200 | 8766706910 | 8370 | 8360 | 8370 | 8360 | 155 |
| 511 | 20231101 | 105100 | 8765409670 | 8340 | 8350 | 8350 | 8340 | 3528 |
| 512 | 20231101 | 105000 | 8735957540 | 8340 | 8360 | 8370 | 8340 | 3692 |
| 513 | 20231101 | 104900 | 8705126270 | 8370 | 8370 | 8370 | 8360 | 1309 |
| 514 | 20231101 | 104800 | 8694175830 | 8370 | 8380 | 8380 | 8370 | 2146 |
| 515 | 20231101 | 104700 | 8676211440 | 8370 | 8370 | 8380 | 8370 | 1762 |
| 516 | 20231101 | 104600 | 8661461550 | 8370 | 8370 | 8370 | 8360 | 530 |
| 517 | 20231101 | 104500 | 8657025850 | 8370 | 8380 | 8380 | 8370 | 1607 |
| 518 | 20231101 | 104400 | 8643572210 | 8380 | 8390 | 8400 | 8380 | 649 |
| 519 | 20231101 | 104300 | 8638124450 | 8390 | 8350 | 8390 | 8350 | 12067 |
| 520 | 20231101 | 104200 | 8536949110 | 8350 | 8370 | 8370 | 8350 | 4462 |
| 521 | 20231101 | 104100 | 8499660820 | 8390 | 8400 | 8410 | 8360 | 2814 |
| 522 | 20231101 | 104000 | 8476098160 | 8410 | 8410 | 8420 | 8360 | 4026 |
| 523 | 20231101 | 103900 | 8442312950 | 8420 | 8420 | 8450 | 8410 | 3389 |
| 524 | 20231101 | 103800 | 8413749040 | 8430 | 8400 | 8430 | 8390 | 3100 |
| 525 | 20231101 | 103700 | 8387638330 | 8410 | 8370 | 8410 | 8370 | 3378 |
| 526 | 20231101 | 103600 | 8359329140 | 8380 | 8390 | 8390 | 8360 | 5385 |
| 527 | 20231101 | 103500 | 8314261740 | 8390 | 8360 | 8400 | 8360 | 2560 |
| 528 | 20231101 | 103400 | 8292821240 | 8360 | 8370 | 8380 | 8350 | 6089 |
| 529 | 20231101 | 103300 | 8241940140 | 8370 | 8400 | 8410 | 8350 | 16477 |
| 530 | 20231101 | 103200 | 8104062970 | 8410 | 8430 | 8430 | 8400 | 4658 |
| 531 | 20231101 | 103100 | 8064905580 | 8420 | 8470 | 8470 | 8410 | 5739 |
| 532 | 20231101 | 103000 | 8016492810 | 8470 | 8460 | 8470 | 8440 | 3374 |
| 533 | 20231101 | 102900 | 7987973020 | 8480 | 8460 | 8480 | 8450 | 5791 |
| 534 | 20231101 | 102800 | 7938952840 | 8460 | 8450 | 8470 | 8440 | 5934 |
| 535 | 20231101 | 102700 | 7888772940 | 8440 | 8440 | 8450 | 8430 | 2537 |
| 536 | 20231101 | 102600 | 7867363290 | 8430 | 8440 | 8450 | 8430 | 3379 |
| 537 | 20231101 | 102500 | 7838841720 | 8440 | 8420 | 8440 | 8420 | 3701 |
| 538 | 20231101 | 102400 | 7807647200 | 8420 | 8420 | 8420 | 8410 | 1555 |
| 539 | 20231101 | 102300 | 7794565920 | 8420 | 8410 | 8430 | 8410 | 1377 |
| 540 | 20231101 | 102200 | 7782981980 | 8410 | 8420 | 8430 | 8400 | 6629 |
| 541 | 20231101 | 102100 | 7727215200 | 8420 | 8410 | 8440 | 8400 | 5139 |
| 542 | 20231101 | 102000 | 7683990870 | 8400 | 8450 | 8450 | 8400 | 16902 |
| 543 | 20231101 | 101900 | 7541783310 | 8460 | 8440 | 8460 | 8430 | 3088 |
| 544 | 20231101 | 101800 | 7515713390 | 8450 | 8450 | 8470 | 8430 | 6988 |
| 545 | 20231101 | 101700 | 7456662800 | 8470 | 8430 | 8470 | 8430 | 2412 |
| 546 | 20231101 | 101600 | 7436293210 | 8430 | 8410 | 8450 | 8390 | 18717 |
| 547 | 20231101 | 101500 | 7278872770 | 8410 | 8470 | 8470 | 8410 | 12511 |
| 548 | 20231101 | 101400 | 7173275250 | 8470 | 8470 | 8470 | 8440 | 7934 |
| 549 | 20231101 | 101300 | 7106198930 | 8470 | 8500 | 8510 | 8450 | 21105 |
| 550 | 20231101 | 101200 | 6927283490 | 8500 | 8500 | 8510 | 8460 | 25354 |
| 551 | 20231101 | 101100 | 6712099670 | 8490 | 8510 | 8540 | 8480 | 42945 |
| 552 | 20231101 | 101000 | 6346170240 | 8510 | 8430 | 8510 | 8420 | 20855 |
| 553 | 20231101 | 100900 | 6169410470 | 8430 | 8480 | 8490 | 8410 | 28527 |
| 554 | 20231101 | 100800 | 5928298330 | 8480 | 8510 | 8520 | 8460 | 26182 |
| 555 | 20231101 | 100700 | 5706107260 | 8500 | 8470 | 8520 | 8460 | 24683 |
| 556 | 20231101 | 100600 | 5496581130 | 8480 | 8490 | 8490 | 8430 | 34856 |
| 557 | 20231101 | 100500 | 5201597790 | 8480 | 8470 | 8550 | 8460 | 109484 |
| 558 | 20231101 | 100400 | 4270866570 | 8470 | 8370 | 8480 | 8350 | 87853 |
| 559 | 20231101 | 100300 | 3529332780 | 8370 | 8350 | 8370 | 8320 | 9483 |
| 560 | 20231101 | 100200 | 3450110450 | 8360 | 8330 | 8370 | 8310 | 16411 |
| 561 | 20231101 | 100100 | 3313276070 | 8340 | 8300 | 8410 | 8300 | 50511 |
| 562 | 20231101 | 100000 | 2890491920 | 8280 | 8300 | 8300 | 8280 | 1932 |
| 563 | 20231101 | 095900 | 2874486310 | 8300 | 8290 | 8300 | 8280 | 539 |
| 564 | 20231101 | 095800 | 2870018400 | 8290 | 8290 | 8290 | 8290 | 1159 |
| 565 | 20231101 | 095700 | 2860410290 | 8290 | 8290 | 8290 | 8270 | 1307 |
| 566 | 20231101 | 095600 | 2849586090 | 8280 | 8270 | 8280 | 8260 | 727 |
| 567 | 20231101 | 095500 | 2843573780 | 8270 | 8260 | 8270 | 8260 | 825 |
| 568 | 20231101 | 095400 | 2836759070 | 8260 | 8250 | 8260 | 8250 | 308 |
| 569 | 20231101 | 095300 | 2834215970 | 8250 | 8260 | 8260 | 8240 | 2769 |
| 570 | 20231101 | 095200 | 2811359710 | 8260 | 8270 | 8270 | 8260 | 956 |
| 571 | 20231101 | 095100 | 2803462480 | 8270 | 8250 | 8270 | 8250 | 3732 |
| 572 | 20231101 | 095000 | 2772663590 | 8250 | 8250 | 8260 | 8250 | 896 |
| 573 | 20231101 | 094900 | 2765271290 | 8250 | 8270 | 8270 | 8240 | 3242 |
| 574 | 20231101 | 094800 | 2738511560 | 8270 | 8270 | 8280 | 8260 | 1654 |
| 575 | 20231101 | 094700 | 2724837190 | 8270 | 8290 | 8290 | 8270 | 3674 |
| 576 | 20231101 | 094600 | 2694438140 | 8290 | 8310 | 8310 | 8290 | 456 |
| 577 | 20231101 | 094500 | 2690657210 | 8280 | 8300 | 8310 | 8280 | 3581 |
| 578 | 20231101 | 094400 | 2660974220 | 8310 | 8320 | 8320 | 8290 | 1117 |
| 579 | 20231101 | 094300 | 2651698170 | 8310 | 8310 | 8320 | 8290 | 1458 |
| 580 | 20231101 | 094200 | 2639575110 | 8320 | 8320 | 8320 | 8270 | 4148 |
| 581 | 20231101 | 094100 | 2605143260 | 8310 | 8310 | 8320 | 8300 | 4414 |
| 582 | 20231101 | 094000 | 2568445440 | 8310 | 8310 | 8320 | 8260 | 3161 |
| 583 | 20231101 | 093900 | 2542233960 | 8300 | 8310 | 8320 | 8290 | 3992 |
| 584 | 20231101 | 093800 | 2509094470 | 8310 | 8340 | 8340 | 8300 | 5229 |
| 585 | 20231101 | 093700 | 2465637120 | 8310 | 8320 | 8340 | 8310 | 3656 |
| 586 | 20231101 | 093600 | 2435180600 | 8330 | 8340 | 8340 | 8310 | 4648 |
| 587 | 20231101 | 093500 | 2396502110 | 8340 | 8400 | 8400 | 8310 | 9193 |
| 588 | 20231101 | 093400 | 2319586860 | 8400 | 8370 | 8410 | 8360 | 12326 |
| 589 | 20231101 | 093300 | 2216188560 | 8370 | 8390 | 8400 | 8370 | 13376 |
| 590 | 20231101 | 093200 | 2104016940 | 8390 | 8360 | 8440 | 8350 | 37514 |
| 591 | 20231101 | 093100 | 1789103420 | 8360 | 8280 | 8360 | 8280 | 26835 |
| 592 | 20231101 | 093000 | 1565711580 | 8280 | 8250 | 8280 | 8250 | 4004 |
| 593 | 20231101 | 092900 | 1532648830 | 8250 | 8260 | 8270 | 8250 | 1504 |
| 594 | 20231101 | 092800 | 1520229260 | 8260 | 8250 | 8260 | 8250 | 1081 |
| 595 | 20231101 | 092700 | 1511304150 | 8250 | 8260 | 8260 | 8230 | 1613 |
| 596 | 20231101 | 092600 | 1498011970 | 8260 | 8270 | 8270 | 8250 | 4306 |
| 597 | 20231101 | 092500 | 1462470190 | 8270 | 8240 | 8290 | 8240 | 9083 |
| 598 | 20231101 | 092400 | 1387357130 | 8240 | 8260 | 8260 | 8230 | 3779 |
| 599 | 20231101 | 092300 | 1356180760 | 8270 | 8270 | 8280 | 8260 | 1841 |
| 600 | 20231101 | 092200 | 1340967230 | 8270 | 8280 | 8280 | 8250 | 3689 |
| 601 | 20231101 | 092100 | 1310485720 | 8280 | 8250 | 8300 | 8240 | 20950 |
| 602 | 20231101 | 092000 | 1137073080 | 8260 | 8210 | 8260 | 8210 | 11713 |
| 603 | 20231101 | 091900 | 1040624720 | 8210 | 8200 | 8210 | 8190 | 3445 |
| 604 | 20231101 | 091800 | 1012376730 | 8190 | 8180 | 8190 | 8160 | 1562 |
| 605 | 20231101 | 091700 | 999596910 | 8190 | 8180 | 8200 | 8170 | 3108 |
| 606 | 20231101 | 091600 | 974173350 | 8180 | 8180 | 8180 | 8130 | 4337 |
| 607 | 20231101 | 091500 | 938811930 | 8160 | 8180 | 8190 | 8160 | 3989 |
| 608 | 20231101 | 091400 | 906203980 | 8180 | 8180 | 8190 | 8180 | 2082 |
| 609 | 20231101 | 091300 | 889167510 | 8180 | 8200 | 8210 | 8180 | 6594 |
| 610 | 20231101 | 091200 | 835153160 | 8210 | 8220 | 8220 | 8200 | 1857 |
| 611 | 20231101 | 091100 | 819907300 | 8220 | 8220 | 8230 | 8210 | 8489 |
| 612 | 20231101 | 091000 | 750156270 | 8210 | 8210 | 8220 | 8210 | 3993 |
| 613 | 20231101 | 090900 | 717354080 | 8210 | 8190 | 8210 | 8180 | 10371 |
| 614 | 20231101 | 090800 | 632328260 | 8190 | 8180 | 8190 | 8170 | 10716 |
| 615 | 20231101 | 090700 | 544674460 | 8180 | 8180 | 8190 | 8160 | 2295 |
| 616 | 20231101 | 090600 | 525920290 | 8180 | 8170 | 8190 | 8170 | 6355 |
| 617 | 20231101 | 090500 | 473955720 | 8170 | 8140 | 8180 | 8140 | 6523 |
| 618 | 20231101 | 090400 | 420727720 | 8150 | 8150 | 8160 | 8130 | 3601 |
| 619 | 20231101 | 090300 | 391394260 | 8150 | 8180 | 8190 | 8150 | 8842 |
| 620 | 20231101 | 090200 | 319154170 | 8190 | 8110 | 8190 | 8110 | 15024 |
| 621 | 20231101 | 090100 | 196513060 | 8110 | 8100 | 8130 | 8090 | 5856 |
| 622 | 20231101 | 090000 | 149026890 | 8110 | 8100 | 8160 | 8100 | 18187 |