31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 3 | 20231108 | 191900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231108 | 191800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231108 | 191700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231108 | 191600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231108 | 191500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231108 | 191400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231108 | 191300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231108 | 191200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231108 | 191100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231108 | 191000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231108 | 190900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231108 | 190800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231108 | 190700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231108 | 190600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231108 | 190500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231108 | 190400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231108 | 190300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231108 | 190200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231108 | 190100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231108 | 190000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231108 | 185900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231108 | 185800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231108 | 185700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231108 | 185600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231108 | 185500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231108 | 185400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231108 | 185300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231108 | 185200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231108 | 185100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231108 | 185000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 33 | 20231108 | 184900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231108 | 184800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231108 | 184700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231108 | 184600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231108 | 184500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231108 | 184400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231108 | 184300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231108 | 184200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231108 | 184100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231108 | 184000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231108 | 183900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231108 | 183800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231108 | 183700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231108 | 183600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231108 | 183500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231108 | 183400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231108 | 183300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231108 | 183200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231108 | 183100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231108 | 183000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231108 | 182900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231108 | 182800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231108 | 182700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231108 | 182600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231108 | 182500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231108 | 182400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231108 | 182300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231108 | 182200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231108 | 182100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231108 | 182000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 63 | 20231108 | 181900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231108 | 181800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231108 | 181700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231108 | 181600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231108 | 181500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231108 | 181400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231108 | 181300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231108 | 181200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231108 | 181100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231108 | 181000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231108 | 180900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231108 | 180800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231108 | 180700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231108 | 180600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231108 | 180500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231108 | 180400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231108 | 180300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231108 | 180200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231108 | 180100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231108 | 180000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231108 | 175900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231108 | 175800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231108 | 175700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231108 | 175600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231108 | 175500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231108 | 175400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231108 | 175300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231108 | 175200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231108 | 175100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231108 | 175000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 93 | 20231108 | 174900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231108 | 174800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231108 | 174700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231108 | 174600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231108 | 174500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231108 | 174400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231108 | 174300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231108 | 174200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231108 | 174100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231108 | 174000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231108 | 173900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231108 | 173800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231108 | 173700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231108 | 173600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231108 | 173500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231108 | 173400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231108 | 173300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231108 | 173200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231108 | 173100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231108 | 173000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231108 | 172900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231108 | 172800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231108 | 172700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231108 | 172600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231108 | 172500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231108 | 172400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231108 | 172300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231108 | 172200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231108 | 172100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231108 | 172000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 123 | 20231108 | 171900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231108 | 171800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231108 | 171700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231108 | 171600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231108 | 171500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231108 | 171400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231108 | 171300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231108 | 171200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231108 | 171100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231108 | 171000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231108 | 170900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231108 | 170800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231108 | 170700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231108 | 170600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231108 | 170500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231108 | 170400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231108 | 170300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231108 | 170200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231108 | 170100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231108 | 170000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231108 | 165900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231108 | 165800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231108 | 165700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231108 | 165600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231108 | 165500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231108 | 165400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231108 | 165300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231108 | 165200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231108 | 165100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231108 | 165000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 153 | 20231108 | 164900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231108 | 164800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231108 | 164700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231108 | 164600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231108 | 164500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231108 | 164400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231108 | 164300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231108 | 164200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231108 | 164100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231108 | 164000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231108 | 163900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231108 | 163800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231108 | 163700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231108 | 163600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231108 | 163500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231108 | 163400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231108 | 163300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231108 | 163200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231108 | 163100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231108 | 163000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231108 | 162900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231108 | 162800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231108 | 162700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231108 | 162600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231108 | 162500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231108 | 162400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231108 | 162300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231108 | 162200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231108 | 162100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231108 | 162000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 183 | 20231108 | 161900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231108 | 161800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231108 | 161700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231108 | 161600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231108 | 161500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231108 | 161400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231108 | 161300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231108 | 161200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231108 | 161100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231108 | 161000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231108 | 160900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231108 | 160800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231108 | 160700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231108 | 160600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231108 | 160500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231108 | 160400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231108 | 160300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231108 | 160200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231108 | 160100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231108 | 160000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231108 | 155900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231108 | 155800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231108 | 155700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231108 | 155600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231108 | 155500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231108 | 155400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231108 | 155300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231108 | 155200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231108 | 155100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231108 | 155000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 213 | 20231108 | 154900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231108 | 154800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231108 | 154700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231108 | 154600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231108 | 154500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231108 | 154400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231108 | 154300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231108 | 154200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231108 | 154100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231108 | 154000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231108 | 153900 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231108 | 153800 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231108 | 153700 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20231108 | 153600 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20231108 | 153500 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20231108 | 153400 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20231108 | 153300 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20231108 | 153200 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20231108 | 153100 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20231108 | 153000 | 7521528150 | 8380 | 8380 | 8380 | 8380 | 29853 |
| 233 | 20231108 | 152900 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231108 | 152800 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231108 | 152700 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231108 | 152600 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231108 | 152500 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231108 | 152400 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231108 | 152300 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231108 | 152200 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231108 | 152100 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231108 | 152000 | 7271360010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 243 | 20231108 | 151900 | 7271360010 | 8410 | 8420 | 8430 | 8410 | 3453 |
| 244 | 20231108 | 151800 | 7242295790 | 8420 | 8430 | 8430 | 8410 | 2582 |
| 245 | 20231108 | 151700 | 7220565500 | 8420 | 8430 | 8430 | 8410 | 1192 |
| 246 | 20231108 | 151600 | 7210518940 | 8420 | 8430 | 8430 | 8420 | 733 |
| 247 | 20231108 | 151500 | 7204345970 | 8430 | 8420 | 8430 | 8410 | 540 |
| 248 | 20231108 | 151400 | 7199795560 | 8420 | 8400 | 8420 | 8390 | 898 |
| 249 | 20231108 | 151300 | 7192250140 | 8400 | 8400 | 8410 | 8390 | 1792 |
| 250 | 20231108 | 151200 | 7177193590 | 8400 | 8400 | 8400 | 8390 | 2841 |
| 251 | 20231108 | 151100 | 7153345280 | 8390 | 8400 | 8410 | 8390 | 1454 |
| 252 | 20231108 | 151000 | 7141138590 | 8400 | 8410 | 8410 | 8400 | 11858 |
| 253 | 20231108 | 150900 | 7041525290 | 8410 | 8410 | 8420 | 8400 | 1523 |
| 254 | 20231108 | 150800 | 7028719120 | 8410 | 8420 | 8420 | 8410 | 1455 |
| 255 | 20231108 | 150700 | 7016481930 | 8420 | 8400 | 8420 | 8400 | 2211 |
| 256 | 20231108 | 150600 | 6997878730 | 8410 | 8400 | 8410 | 8400 | 649 |
| 257 | 20231108 | 150500 | 6992421300 | 8400 | 8400 | 8410 | 8400 | 1821 |
| 258 | 20231108 | 150400 | 6977123530 | 8400 | 8410 | 8420 | 8400 | 4850 |
| 259 | 20231108 | 150300 | 6936356050 | 8410 | 8410 | 8420 | 8410 | 2893 |
| 260 | 20231108 | 150200 | 6912018670 | 8410 | 8410 | 8420 | 8410 | 207 |
| 261 | 20231108 | 150100 | 6910276340 | 8420 | 8410 | 8420 | 8410 | 1686 |
| 262 | 20231108 | 150000 | 6896096480 | 8430 | 8410 | 8430 | 8410 | 1840 |
| 263 | 20231108 | 145900 | 6880609870 | 8420 | 8420 | 8420 | 8410 | 330 |
| 264 | 20231108 | 145800 | 6877832470 | 8420 | 8420 | 8420 | 8410 | 1378 |
| 265 | 20231108 | 145700 | 6866229870 | 8420 | 8420 | 8430 | 8420 | 1135 |
| 266 | 20231108 | 145600 | 6856672850 | 8410 | 8430 | 8430 | 8410 | 2675 |
| 267 | 20231108 | 145500 | 6834160100 | 8430 | 8420 | 8430 | 8420 | 1153 |
| 268 | 20231108 | 145400 | 6824451560 | 8430 | 8430 | 8430 | 8420 | 190 |
| 269 | 20231108 | 145300 | 6822849870 | 8420 | 8420 | 8430 | 8410 | 2139 |
| 270 | 20231108 | 145200 | 6804843360 | 8420 | 8440 | 8440 | 8420 | 1110 |
| 271 | 20231108 | 145100 | 6795489090 | 8440 | 8430 | 8440 | 8420 | 1901 |
| 272 | 20231108 | 145000 | 6779461070 | 8420 | 8430 | 8430 | 8420 | 1223 |
| 273 | 20231108 | 144900 | 6769161550 | 8430 | 8430 | 8430 | 8420 | 1609 |
| 274 | 20231108 | 144800 | 6755606200 | 8420 | 8420 | 8430 | 8420 | 462 |
| 275 | 20231108 | 144700 | 6751716090 | 8420 | 8430 | 8430 | 8420 | 3060 |
| 276 | 20231108 | 144600 | 6725950780 | 8420 | 8420 | 8430 | 8420 | 1095 |
| 277 | 20231108 | 144500 | 6716730860 | 8430 | 8440 | 8440 | 8420 | 2198 |
| 278 | 20231108 | 144400 | 6698218730 | 8430 | 8440 | 8440 | 8420 | 5832 |
| 279 | 20231108 | 144300 | 6649103660 | 8430 | 8430 | 8440 | 8430 | 991 |
| 280 | 20231108 | 144200 | 6640749500 | 8440 | 8440 | 8440 | 8430 | 2386 |
| 281 | 20231108 | 144100 | 6620635480 | 8430 | 8430 | 8430 | 8430 | 1345 |
| 282 | 20231108 | 144000 | 6609297130 | 8440 | 8440 | 8450 | 8440 | 2782 |
| 283 | 20231108 | 143900 | 6585816660 | 8450 | 8450 | 8450 | 8440 | 2726 |
| 284 | 20231108 | 143800 | 6562804690 | 8450 | 8430 | 8450 | 8430 | 1424 |
| 285 | 20231108 | 143700 | 6550788470 | 8440 | 8440 | 8440 | 8430 | 151 |
| 286 | 20231108 | 143600 | 6549514330 | 8440 | 8430 | 8440 | 8430 | 1309 |
| 287 | 20231108 | 143500 | 6538479150 | 8430 | 8450 | 8450 | 8430 | 3720 |
| 288 | 20231108 | 143400 | 6507069880 | 8450 | 8470 | 8470 | 8450 | 3514 |
| 289 | 20231108 | 143300 | 6477359450 | 8460 | 8440 | 8460 | 8440 | 407 |
| 290 | 20231108 | 143200 | 6473919260 | 8440 | 8440 | 8440 | 8430 | 289 |
| 291 | 20231108 | 143100 | 6471480990 | 8440 | 8430 | 8440 | 8430 | 872 |
| 292 | 20231108 | 143000 | 6464129530 | 8430 | 8460 | 8460 | 8430 | 7558 |
| 293 | 20231108 | 142900 | 6400347530 | 8450 | 8460 | 8460 | 8450 | 278 |
| 294 | 20231108 | 142800 | 6397998410 | 8480 | 8460 | 8480 | 8450 | 459 |
| 295 | 20231108 | 142700 | 6394114560 | 8460 | 8460 | 8460 | 8460 | 545 |
| 296 | 20231108 | 142600 | 6389503860 | 8460 | 8450 | 8460 | 8450 | 103 |
| 297 | 20231108 | 142500 | 6388632500 | 8460 | 8470 | 8470 | 8450 | 2610 |
| 298 | 20231108 | 142400 | 6366568300 | 8470 | 8460 | 8480 | 8450 | 779 |
| 299 | 20231108 | 142300 | 6359985450 | 8450 | 8450 | 8470 | 8440 | 1515 |
| 300 | 20231108 | 142200 | 6347187790 | 8470 | 8440 | 8470 | 8430 | 902 |
| 301 | 20231108 | 142100 | 6339575150 | 8440 | 8450 | 8450 | 8430 | 1340 |
| 302 | 20231108 | 142000 | 6328269980 | 8440 | 8430 | 8440 | 8430 | 4078 |
| 303 | 20231108 | 141900 | 6293873700 | 8430 | 8460 | 8460 | 8430 | 7343 |
| 304 | 20231108 | 141800 | 6231831580 | 8460 | 8460 | 8470 | 8460 | 583 |
| 305 | 20231108 | 141700 | 6226897740 | 8460 | 8500 | 8500 | 8460 | 2593 |
| 306 | 20231108 | 141600 | 6204940040 | 8470 | 8490 | 8490 | 8470 | 1575 |
| 307 | 20231108 | 141500 | 6191583500 | 8480 | 8480 | 8480 | 8480 | 79 |
| 308 | 20231108 | 141400 | 6190913580 | 8490 | 8480 | 8490 | 8480 | 81 |
| 309 | 20231108 | 141300 | 6190226120 | 8490 | 8500 | 8500 | 8490 | 3814 |
| 310 | 20231108 | 141200 | 6157819360 | 8500 | 8520 | 8520 | 8500 | 1237 |
| 311 | 20231108 | 141100 | 6147295550 | 8520 | 8520 | 8520 | 8510 | 3003 |
| 312 | 20231108 | 141000 | 6121720510 | 8520 | 8520 | 8520 | 8520 | 218 |
| 313 | 20231108 | 140900 | 6119863150 | 8520 | 8510 | 8520 | 8510 | 857 |
| 314 | 20231108 | 140800 | 6112561540 | 8510 | 8510 | 8530 | 8500 | 1941 |
| 315 | 20231108 | 140700 | 6096026230 | 8510 | 8520 | 8520 | 8510 | 1213 |
| 316 | 20231108 | 140600 | 6085703290 | 8520 | 8500 | 8520 | 8500 | 506 |
| 317 | 20231108 | 140500 | 6081398920 | 8490 | 8500 | 8500 | 8490 | 2300 |
| 318 | 20231108 | 140400 | 6061851420 | 8510 | 8500 | 8520 | 8500 | 762 |
| 319 | 20231108 | 140300 | 6055373850 | 8500 | 8490 | 8500 | 8490 | 233 |
| 320 | 20231108 | 140200 | 6053394600 | 8490 | 8480 | 8490 | 8480 | 525 |
| 321 | 20231108 | 140100 | 6048942240 | 8480 | 8500 | 8500 | 8470 | 8681 |
| 322 | 20231108 | 140000 | 5975319510 | 8490 | 8490 | 8500 | 8490 | 431 |
| 323 | 20231108 | 135900 | 5971659330 | 8510 | 8490 | 8520 | 8490 | 1977 |
| 324 | 20231108 | 135800 | 5954856690 | 8490 | 8500 | 8500 | 8490 | 4066 |
| 325 | 20231108 | 135700 | 5920298420 | 8510 | 8500 | 8510 | 8500 | 698 |
| 326 | 20231108 | 135600 | 5914363020 | 8500 | 8490 | 8500 | 8490 | 476 |
| 327 | 20231108 | 135500 | 5910321530 | 8490 | 8500 | 8500 | 8490 | 82 |
| 328 | 20231108 | 135400 | 5909625340 | 8500 | 8490 | 8500 | 8490 | 102 |
| 329 | 20231108 | 135300 | 5908759340 | 8500 | 8490 | 8500 | 8490 | 218 |
| 330 | 20231108 | 135200 | 5906906420 | 8490 | 8490 | 8490 | 8490 | 167 |
| 331 | 20231108 | 135100 | 5905488590 | 8500 | 8490 | 8500 | 8490 | 126 |
| 332 | 20231108 | 135000 | 5904418090 | 8490 | 8480 | 8490 | 8480 | 1116 |
| 333 | 20231108 | 134900 | 5894947410 | 8490 | 8490 | 8490 | 8490 | 335 |
| 334 | 20231108 | 134800 | 5892103260 | 8490 | 8480 | 8490 | 8480 | 519 |
| 335 | 20231108 | 134700 | 5887696990 | 8490 | 8480 | 8490 | 8480 | 267 |
| 336 | 20231108 | 134600 | 5885432780 | 8480 | 8480 | 8480 | 8480 | 110 |
| 337 | 20231108 | 134500 | 5884499980 | 8480 | 8490 | 8490 | 8480 | 505 |
| 338 | 20231108 | 134400 | 5880215580 | 8490 | 8500 | 8500 | 8490 | 775 |
| 339 | 20231108 | 134300 | 5873635560 | 8490 | 8490 | 8520 | 8490 | 941 |
| 340 | 20231108 | 134200 | 5865642140 | 8490 | 8480 | 8490 | 8470 | 863 |
| 341 | 20231108 | 134100 | 5858324510 | 8480 | 8470 | 8480 | 8470 | 98 |
| 342 | 20231108 | 134000 | 5857493870 | 8470 | 8460 | 8470 | 8460 | 990 |
| 343 | 20231108 | 133900 | 5849118370 | 8450 | 8460 | 8460 | 8450 | 812 |
| 344 | 20231108 | 133800 | 5842248930 | 8450 | 8460 | 8490 | 8450 | 2722 |
| 345 | 20231108 | 133700 | 5819241960 | 8460 | 8490 | 8490 | 8450 | 369 |
| 346 | 20231108 | 133600 | 5816118540 | 8460 | 8490 | 8490 | 8460 | 789 |
| 347 | 20231108 | 133500 | 5809443500 | 8460 | 8480 | 8490 | 8450 | 1022 |
| 348 | 20231108 | 133400 | 5800794810 | 8480 | 8440 | 8480 | 8440 | 1152 |
| 349 | 20231108 | 133300 | 5791057830 | 8440 | 8460 | 8480 | 8440 | 5754 |
| 350 | 20231108 | 133200 | 5742416140 | 8460 | 8480 | 8480 | 8460 | 1690 |
| 351 | 20231108 | 133100 | 5728116560 | 8480 | 8500 | 8500 | 8470 | 800 |
| 352 | 20231108 | 133000 | 5721338670 | 8500 | 8490 | 8500 | 8470 | 2071 |
| 353 | 20231108 | 132900 | 5703796050 | 8480 | 8460 | 8480 | 8460 | 1866 |
| 354 | 20231108 | 132800 | 5687993340 | 8470 | 8480 | 8480 | 8460 | 4623 |
| 355 | 20231108 | 132700 | 5648861050 | 8480 | 8470 | 8480 | 8470 | 261 |
| 356 | 20231108 | 132600 | 5646648570 | 8470 | 8470 | 8490 | 8470 | 2566 |
| 357 | 20231108 | 132500 | 5624912890 | 8490 | 8510 | 8510 | 8470 | 5527 |
| 358 | 20231108 | 132400 | 5578026410 | 8510 | 8500 | 8510 | 8500 | 1600 |
| 359 | 20231108 | 132300 | 5564425000 | 8510 | 8530 | 8530 | 8500 | 1043 |
| 360 | 20231108 | 132200 | 5555554240 | 8510 | 8520 | 8520 | 8510 | 284 |
| 361 | 20231108 | 132100 | 5553137370 | 8510 | 8540 | 8540 | 8510 | 3633 |
| 362 | 20231108 | 132000 | 5522211130 | 8530 | 8540 | 8540 | 8500 | 3294 |
| 363 | 20231108 | 131900 | 5494201360 | 8510 | 8530 | 8530 | 8510 | 256 |
| 364 | 20231108 | 131800 | 5492022100 | 8530 | 8530 | 8530 | 8510 | 203 |
| 365 | 20231108 | 131700 | 5490293040 | 8510 | 8500 | 8510 | 8500 | 1980 |
| 366 | 20231108 | 131600 | 5473454630 | 8490 | 8480 | 8490 | 8480 | 165 |
| 367 | 20231108 | 131500 | 5472054840 | 8480 | 8490 | 8500 | 8480 | 793 |
| 368 | 20231108 | 131400 | 5465326530 | 8500 | 8500 | 8500 | 8490 | 750 |
| 369 | 20231108 | 131300 | 5458958760 | 8490 | 8480 | 8490 | 8460 | 4532 |
| 370 | 20231108 | 131200 | 5420545860 | 8480 | 8480 | 8480 | 8470 | 558 |
| 371 | 20231108 | 131100 | 5415814720 | 8480 | 8480 | 8480 | 8460 | 2271 |
| 372 | 20231108 | 131000 | 5396587770 | 8480 | 8480 | 8480 | 8470 | 3197 |
| 373 | 20231108 | 130900 | 5369501010 | 8490 | 8490 | 8490 | 8480 | 457 |
| 374 | 20231108 | 130800 | 5365621600 | 8480 | 8490 | 8490 | 8470 | 2610 |
| 375 | 20231108 | 130700 | 5343483640 | 8480 | 8500 | 8500 | 8480 | 4144 |
| 376 | 20231108 | 130600 | 5308295560 | 8500 | 8510 | 8510 | 8500 | 720 |
| 377 | 20231108 | 130500 | 5302172720 | 8510 | 8510 | 8520 | 8510 | 492 |
| 378 | 20231108 | 130400 | 5297985680 | 8510 | 8500 | 8510 | 8490 | 1386 |
| 379 | 20231108 | 130300 | 5286202630 | 8500 | 8500 | 8510 | 8490 | 1834 |
| 380 | 20231108 | 130200 | 5270617970 | 8510 | 8510 | 8510 | 8500 | 2029 |
| 381 | 20231108 | 130100 | 5253370420 | 8510 | 8510 | 8520 | 8510 | 374 |
| 382 | 20231108 | 130000 | 5250187240 | 8510 | 8510 | 8520 | 8510 | 978 |
| 383 | 20231108 | 125900 | 5241864450 | 8510 | 8520 | 8520 | 8510 | 809 |
| 384 | 20231108 | 125800 | 5234978260 | 8520 | 8520 | 8520 | 8520 | 547 |
| 385 | 20231108 | 125700 | 5230317820 | 8520 | 8500 | 8520 | 8500 | 639 |
| 386 | 20231108 | 125600 | 5224878830 | 8510 | 8520 | 8520 | 8510 | 247 |
| 387 | 20231108 | 125500 | 5222774700 | 8520 | 8510 | 8520 | 8490 | 2171 |
| 388 | 20231108 | 125400 | 5204291170 | 8520 | 8500 | 8520 | 8490 | 423 |
| 389 | 20231108 | 125300 | 5200695780 | 8490 | 8490 | 8500 | 8490 | 1418 |
| 390 | 20231108 | 125200 | 5188656850 | 8490 | 8530 | 8530 | 8490 | 1846 |
| 391 | 20231108 | 125100 | 5172951330 | 8530 | 8520 | 8530 | 8500 | 313 |
| 392 | 20231108 | 125000 | 5170287730 | 8510 | 8530 | 8540 | 8510 | 1688 |
| 393 | 20231108 | 124900 | 5155907490 | 8540 | 8530 | 8540 | 8520 | 662 |
| 394 | 20231108 | 124800 | 5150262210 | 8520 | 8490 | 8520 | 8490 | 1037 |
| 395 | 20231108 | 124700 | 5141448950 | 8490 | 8490 | 8490 | 8480 | 1815 |
| 396 | 20231108 | 124600 | 5126051630 | 8490 | 8460 | 8490 | 8460 | 3085 |
| 397 | 20231108 | 124500 | 5099939750 | 8480 | 8500 | 8510 | 8460 | 13722 |
| 398 | 20231108 | 124400 | 4983462140 | 8500 | 8530 | 8530 | 8500 | 10046 |
| 399 | 20231108 | 124300 | 4897935290 | 8530 | 8540 | 8540 | 8530 | 651 |
| 400 | 20231108 | 124200 | 4892381750 | 8540 | 8530 | 8540 | 8530 | 611 |
| 401 | 20231108 | 124100 | 4887166350 | 8530 | 8540 | 8540 | 8530 | 2098 |
| 402 | 20231108 | 124000 | 4869262760 | 8530 | 8520 | 8540 | 8520 | 1942 |
| 403 | 20231108 | 123900 | 4852710900 | 8520 | 8530 | 8540 | 8520 | 1533 |
| 404 | 20231108 | 123800 | 4839641100 | 8530 | 8530 | 8530 | 8510 | 4536 |
| 405 | 20231108 | 123700 | 4800976130 | 8530 | 8530 | 8530 | 8520 | 2117 |
| 406 | 20231108 | 123600 | 4782931380 | 8530 | 8530 | 8530 | 8520 | 1281 |
| 407 | 20231108 | 123500 | 4772009900 | 8530 | 8540 | 8540 | 8520 | 5211 |
| 408 | 20231108 | 123400 | 4727568960 | 8540 | 8550 | 8550 | 8530 | 1956 |
| 409 | 20231108 | 123300 | 4710867530 | 8550 | 8560 | 8560 | 8550 | 2707 |
| 410 | 20231108 | 123200 | 4687714230 | 8560 | 8590 | 8590 | 8560 | 10201 |
| 411 | 20231108 | 123100 | 4600282070 | 8590 | 8590 | 8600 | 8580 | 1953 |
| 412 | 20231108 | 123000 | 4583521990 | 8580 | 8590 | 8600 | 8580 | 1499 |
| 413 | 20231108 | 122900 | 4570646340 | 8590 | 8590 | 8590 | 8580 | 2296 |
| 414 | 20231108 | 122800 | 4550928710 | 8600 | 8600 | 8620 | 8600 | 495 |
| 415 | 20231108 | 122700 | 4546671690 | 8600 | 8590 | 8600 | 8590 | 571 |
| 416 | 20231108 | 122600 | 4541766590 | 8590 | 8590 | 8610 | 8590 | 560 |
| 417 | 20231108 | 122500 | 4536954360 | 8590 | 8580 | 8590 | 8570 | 2223 |
| 418 | 20231108 | 122400 | 4517893150 | 8580 | 8590 | 8590 | 8580 | 3900 |
| 419 | 20231108 | 122300 | 4484431140 | 8590 | 8610 | 8620 | 8580 | 12302 |
| 420 | 20231108 | 122200 | 4378646580 | 8610 | 8610 | 8610 | 8610 | 195 |
| 421 | 20231108 | 122100 | 4376967630 | 8620 | 8620 | 8620 | 8620 | 4 |
| 422 | 20231108 | 122000 | 4376933150 | 8620 | 8620 | 8640 | 8620 | 267 |
| 423 | 20231108 | 121900 | 4374628470 | 8640 | 8620 | 8640 | 8610 | 201 |
| 424 | 20231108 | 121800 | 4372897820 | 8610 | 8620 | 8620 | 8610 | 3600 |
| 425 | 20231108 | 121700 | 4341896910 | 8620 | 8630 | 8630 | 8620 | 3079 |
| 426 | 20231108 | 121600 | 4315355650 | 8630 | 8620 | 8640 | 8620 | 1532 |
| 427 | 20231108 | 121500 | 4302135370 | 8630 | 8630 | 8630 | 8620 | 1098 |
| 428 | 20231108 | 121400 | 4292659640 | 8630 | 8630 | 8640 | 8620 | 1700 |
| 429 | 20231108 | 121300 | 4278000930 | 8630 | 8650 | 8660 | 8630 | 8899 |
| 430 | 20231108 | 121200 | 4201119950 | 8660 | 8660 | 8670 | 8660 | 525 |
| 431 | 20231108 | 121100 | 4196573420 | 8660 | 8660 | 8660 | 8660 | 144 |
| 432 | 20231108 | 121000 | 4195326380 | 8660 | 8650 | 8660 | 8650 | 489 |
| 433 | 20231108 | 120900 | 4191093230 | 8660 | 8660 | 8660 | 8650 | 148 |
| 434 | 20231108 | 120800 | 4189812130 | 8660 | 8650 | 8660 | 8650 | 422 |
| 435 | 20231108 | 120700 | 4186161170 | 8650 | 8650 | 8660 | 8650 | 554 |
| 436 | 20231108 | 120600 | 4181369060 | 8660 | 8650 | 8660 | 8650 | 748 |
| 437 | 20231108 | 120500 | 4174897390 | 8660 | 8660 | 8660 | 8660 | 556 |
| 438 | 20231108 | 120400 | 4170082430 | 8660 | 8660 | 8670 | 8660 | 415 |
| 439 | 20231108 | 120300 | 4166488020 | 8660 | 8670 | 8670 | 8660 | 198 |
| 440 | 20231108 | 120200 | 4164771690 | 8670 | 8670 | 8670 | 8670 | 276 |
| 441 | 20231108 | 120100 | 4162378770 | 8660 | 8660 | 8660 | 8660 | 369 |
| 442 | 20231108 | 120000 | 4159183230 | 8660 | 8660 | 8660 | 8660 | 2290 |
| 443 | 20231108 | 115900 | 4139351830 | 8660 | 8660 | 8660 | 8660 | 533 |
| 444 | 20231108 | 115800 | 4134736050 | 8660 | 8660 | 8660 | 8660 | 2004 |
| 445 | 20231108 | 115700 | 4117381410 | 8660 | 8670 | 8670 | 8660 | 1082 |
| 446 | 20231108 | 115600 | 4108000950 | 8670 | 8670 | 8680 | 8670 | 642 |
| 447 | 20231108 | 115500 | 4102429610 | 8670 | 8670 | 8670 | 8670 | 47 |
| 448 | 20231108 | 115400 | 4102022120 | 8670 | 8670 | 8680 | 8660 | 200 |
| 449 | 20231108 | 115300 | 4100288130 | 8670 | 8670 | 8670 | 8670 | 465 |
| 450 | 20231108 | 115200 | 4096256580 | 8670 | 8670 | 8670 | 8670 | 71 |
| 451 | 20231108 | 115100 | 4095641010 | 8670 | 8680 | 8680 | 8670 | 528 |
| 452 | 20231108 | 115000 | 4091063240 | 8690 | 8690 | 8690 | 8690 | 0 |
| 453 | 20231108 | 114900 | 4091063240 | 8690 | 8680 | 8690 | 8670 | 845 |
| 454 | 20231108 | 114800 | 4083734590 | 8670 | 8680 | 8680 | 8670 | 64 |
| 455 | 20231108 | 114700 | 4083179280 | 8680 | 8670 | 8680 | 8670 | 1495 |
| 456 | 20231108 | 114600 | 4070204750 | 8690 | 8680 | 8690 | 8670 | 294 |
| 457 | 20231108 | 114500 | 4067653240 | 8680 | 8680 | 8680 | 8670 | 538 |
| 458 | 20231108 | 114400 | 4062983410 | 8680 | 8690 | 8690 | 8680 | 579 |
| 459 | 20231108 | 114300 | 4057957570 | 8690 | 8690 | 8690 | 8680 | 200 |
| 460 | 20231108 | 114200 | 4056221520 | 8670 | 8660 | 8690 | 8660 | 347 |
| 461 | 20231108 | 114100 | 4053211160 | 8670 | 8660 | 8670 | 8660 | 48 |
| 462 | 20231108 | 114000 | 4052795160 | 8670 | 8670 | 8670 | 8650 | 452 |
| 463 | 20231108 | 113900 | 4048884320 | 8650 | 8670 | 8670 | 8650 | 18 |
| 464 | 20231108 | 113800 | 4048728400 | 8670 | 8670 | 8670 | 8650 | 710 |
| 465 | 20231108 | 113700 | 4042572840 | 8650 | 8660 | 8670 | 8650 | 763 |
| 466 | 20231108 | 113600 | 4035963020 | 8650 | 8650 | 8670 | 8650 | 298 |
| 467 | 20231108 | 113500 | 4033385300 | 8650 | 8660 | 8670 | 8650 | 328 |
| 468 | 20231108 | 113400 | 4030545800 | 8670 | 8660 | 8680 | 8650 | 1707 |
| 469 | 20231108 | 113300 | 4015755600 | 8680 | 8660 | 8680 | 8650 | 1146 |
| 470 | 20231108 | 113200 | 4005842190 | 8660 | 8680 | 8680 | 8660 | 104 |
| 471 | 20231108 | 113100 | 4004941430 | 8660 | 8680 | 8680 | 8660 | 536 |
| 472 | 20231108 | 113000 | 4000299630 | 8650 | 8680 | 8680 | 8650 | 4022 |
| 473 | 20231108 | 112900 | 3965483630 | 8680 | 8680 | 8680 | 8670 | 1488 |
| 474 | 20231108 | 112800 | 3952582630 | 8670 | 8680 | 8680 | 8670 | 463 |
| 475 | 20231108 | 112700 | 3948566310 | 8680 | 8690 | 8690 | 8680 | 548 |
| 476 | 20231108 | 112600 | 3943809290 | 8680 | 8680 | 8690 | 8670 | 636 |
| 477 | 20231108 | 112500 | 3938288410 | 8690 | 8690 | 8690 | 8680 | 25 |
| 478 | 20231108 | 112400 | 3938071380 | 8690 | 8690 | 8690 | 8690 | 75 |
| 479 | 20231108 | 112300 | 3937419630 | 8680 | 8690 | 8690 | 8670 | 499 |
| 480 | 20231108 | 112200 | 3933088050 | 8690 | 8690 | 8690 | 8680 | 711 |
| 481 | 20231108 | 112100 | 3926915370 | 8690 | 8690 | 8690 | 8680 | 77 |
| 482 | 20231108 | 112000 | 3926246960 | 8680 | 8670 | 8680 | 8670 | 882 |
| 483 | 20231108 | 111900 | 3918596440 | 8670 | 8670 | 8670 | 8660 | 731 |
| 484 | 20231108 | 111800 | 3912258680 | 8680 | 8670 | 8680 | 8670 | 230 |
| 485 | 20231108 | 111700 | 3910264420 | 8670 | 8670 | 8690 | 8660 | 683 |
| 486 | 20231108 | 111600 | 3904342850 | 8690 | 8690 | 8690 | 8690 | 722 |
| 487 | 20231108 | 111500 | 3898068670 | 8690 | 8680 | 8690 | 8680 | 5 |
| 488 | 20231108 | 111400 | 3898025260 | 8680 | 8670 | 8690 | 8670 | 11 |
| 489 | 20231108 | 111300 | 3897929740 | 8660 | 8690 | 8690 | 8660 | 110 |
| 490 | 20231108 | 111200 | 3896976620 | 8670 | 8690 | 8690 | 8660 | 136 |
| 491 | 20231108 | 111100 | 3895798460 | 8660 | 8680 | 8680 | 8660 | 955 |
| 492 | 20231108 | 111000 | 3887525220 | 8660 | 8690 | 8690 | 8660 | 203 |
| 493 | 20231108 | 110900 | 3885765990 | 8690 | 8670 | 8690 | 8650 | 1794 |
| 494 | 20231108 | 110800 | 3870241250 | 8680 | 8690 | 8690 | 8680 | 150 |
| 495 | 20231108 | 110700 | 3868938190 | 8690 | 8660 | 8690 | 8640 | 3821 |
| 496 | 20231108 | 110600 | 3835884800 | 8660 | 8680 | 8680 | 8650 | 3337 |
| 497 | 20231108 | 110500 | 3806999040 | 8670 | 8680 | 8680 | 8670 | 910 |
| 498 | 20231108 | 110400 | 3799106340 | 8680 | 8690 | 8690 | 8660 | 42 |
| 499 | 20231108 | 110300 | 3798742250 | 8670 | 8700 | 8700 | 8660 | 3844 |
| 500 | 20231108 | 110200 | 3765425990 | 8690 | 8700 | 8700 | 8680 | 538 |
| 501 | 20231108 | 110100 | 3760752990 | 8700 | 8710 | 8710 | 8690 | 181 |
| 502 | 20231108 | 110000 | 3759178790 | 8710 | 8710 | 8710 | 8710 | 1 |
| 503 | 20231108 | 105900 | 3759170080 | 8710 | 8710 | 8710 | 8710 | 10 |
| 504 | 20231108 | 105800 | 3759082980 | 8710 | 8670 | 8710 | 8670 | 524 |
| 505 | 20231108 | 105700 | 3754539850 | 8670 | 8700 | 8710 | 8670 | 3254 |
| 506 | 20231108 | 105600 | 3726298190 | 8700 | 8710 | 8710 | 8700 | 309 |
| 507 | 20231108 | 105500 | 3723609840 | 8700 | 8700 | 8700 | 8690 | 112 |
| 508 | 20231108 | 105400 | 3722635630 | 8700 | 8710 | 8710 | 8700 | 915 |
| 509 | 20231108 | 105300 | 3714670630 | 8700 | 8700 | 8710 | 8700 | 276 |
| 510 | 20231108 | 105200 | 3712267410 | 8700 | 8700 | 8720 | 8700 | 221 |
| 511 | 20231108 | 105100 | 3710344550 | 8720 | 8720 | 8720 | 8700 | 321 |
| 512 | 20231108 | 105000 | 3707551610 | 8700 | 8700 | 8720 | 8700 | 760 |
| 513 | 20231108 | 104900 | 3700939590 | 8720 | 8720 | 8720 | 8720 | 17 |
| 514 | 20231108 | 104800 | 3700791350 | 8700 | 8720 | 8720 | 8700 | 1171 |
| 515 | 20231108 | 104700 | 3690588180 | 8730 | 8720 | 8740 | 8720 | 114 |
| 516 | 20231108 | 104600 | 3689593080 | 8720 | 8750 | 8750 | 8720 | 152 |
| 517 | 20231108 | 104500 | 3688265150 | 8730 | 8720 | 8730 | 8720 | 698 |
| 518 | 20231108 | 104400 | 3682177140 | 8720 | 8720 | 8720 | 8700 | 130 |
| 519 | 20231108 | 104300 | 3681044120 | 8720 | 8690 | 8730 | 8690 | 3650 |
| 520 | 20231108 | 104200 | 3649297930 | 8690 | 8690 | 8690 | 8680 | 292 |
| 521 | 20231108 | 104100 | 3646762900 | 8690 | 8690 | 8690 | 8690 | 1277 |
| 522 | 20231108 | 104000 | 3635665770 | 8690 | 8670 | 8690 | 8670 | 551 |
| 523 | 20231108 | 103900 | 3630888360 | 8670 | 8680 | 8690 | 8670 | 2360 |
| 524 | 20231108 | 103800 | 3610421140 | 8660 | 8660 | 8670 | 8660 | 1064 |
| 525 | 20231108 | 103700 | 3601203690 | 8650 | 8680 | 8680 | 8650 | 136 |
| 526 | 20231108 | 103600 | 3600026270 | 8680 | 8660 | 8680 | 8650 | 3963 |
| 527 | 20231108 | 103500 | 3565672320 | 8650 | 8660 | 8660 | 8650 | 3374 |
| 528 | 20231108 | 103400 | 3536479270 | 8660 | 8660 | 8680 | 8660 | 5577 |
| 529 | 20231108 | 103300 | 3488179150 | 8660 | 8680 | 8680 | 8660 | 4445 |
| 530 | 20231108 | 103200 | 3449646890 | 8680 | 8680 | 8680 | 8670 | 999 |
| 531 | 20231108 | 103100 | 3440975580 | 8680 | 8680 | 8680 | 8680 | 383 |
| 532 | 20231108 | 103000 | 3437651140 | 8680 | 8670 | 8680 | 8670 | 339 |
| 533 | 20231108 | 102900 | 3434708720 | 8670 | 8680 | 8680 | 8670 | 2517 |
| 534 | 20231108 | 102800 | 3412880840 | 8670 | 8690 | 8690 | 8670 | 2610 |
| 535 | 20231108 | 102700 | 3390222360 | 8710 | 8710 | 8710 | 8700 | 1821 |
| 536 | 20231108 | 102600 | 3374377580 | 8700 | 8710 | 8710 | 8700 | 473 |
| 537 | 20231108 | 102500 | 3370259990 | 8720 | 8710 | 8720 | 8700 | 313 |
| 538 | 20231108 | 102400 | 3367533980 | 8720 | 8670 | 8720 | 8670 | 4057 |
| 539 | 20231108 | 102300 | 3332273730 | 8670 | 8700 | 8710 | 8670 | 10371 |
| 540 | 20231108 | 102200 | 3242216820 | 8710 | 8720 | 8720 | 8700 | 3833 |
| 541 | 20231108 | 102100 | 3208818500 | 8720 | 8740 | 8750 | 8720 | 1678 |
| 542 | 20231108 | 102000 | 3194173380 | 8740 | 8750 | 8760 | 8730 | 2478 |
| 543 | 20231108 | 101900 | 3172520900 | 8760 | 8730 | 8760 | 8720 | 2265 |
| 544 | 20231108 | 101800 | 3152749290 | 8720 | 8720 | 8720 | 8720 | 915 |
| 545 | 20231108 | 101700 | 3144770490 | 8720 | 8720 | 8720 | 8720 | 238 |
| 546 | 20231108 | 101600 | 3142695130 | 8740 | 8730 | 8740 | 8710 | 2451 |
| 547 | 20231108 | 101500 | 3121314200 | 8730 | 8730 | 8730 | 8730 | 981 |
| 548 | 20231108 | 101400 | 3112750070 | 8730 | 8720 | 8730 | 8720 | 459 |
| 549 | 20231108 | 101300 | 3108745260 | 8720 | 8730 | 8730 | 8720 | 860 |
| 550 | 20231108 | 101200 | 3101244190 | 8730 | 8730 | 8730 | 8720 | 2057 |
| 551 | 20231108 | 101100 | 3083298310 | 8730 | 8730 | 8730 | 8730 | 1754 |
| 552 | 20231108 | 101000 | 3067985890 | 8730 | 8730 | 8770 | 8730 | 1913 |
| 553 | 20231108 | 100900 | 3051274620 | 8730 | 8750 | 8750 | 8730 | 1928 |
| 554 | 20231108 | 100800 | 3034433490 | 8750 | 8750 | 8760 | 8750 | 1267 |
| 555 | 20231108 | 100700 | 3023343270 | 8760 | 8760 | 8760 | 8760 | 403 |
| 556 | 20231108 | 100600 | 3019812990 | 8770 | 8770 | 8770 | 8770 | 428 |
| 557 | 20231108 | 100500 | 3016059430 | 8780 | 8760 | 8780 | 8760 | 301 |
| 558 | 20231108 | 100400 | 3013422590 | 8760 | 8750 | 8770 | 8740 | 814 |
| 559 | 20231108 | 100300 | 3006290370 | 8740 | 8720 | 8740 | 8720 | 2487 |
| 560 | 20231108 | 100200 | 2984573420 | 8720 | 8720 | 8730 | 8720 | 1968 |
| 561 | 20231108 | 100100 | 2967410740 | 8720 | 8750 | 8750 | 8720 | 13054 |
| 562 | 20231108 | 100000 | 2853340690 | 8750 | 8750 | 8750 | 8740 | 2284 |
| 563 | 20231108 | 095900 | 2833360410 | 8760 | 8780 | 8780 | 8760 | 2249 |
| 564 | 20231108 | 095800 | 2813646900 | 8770 | 8770 | 8790 | 8770 | 4222 |
| 565 | 20231108 | 095700 | 2776607180 | 8760 | 8790 | 8790 | 8760 | 3503 |
| 566 | 20231108 | 095600 | 2745903820 | 8770 | 8780 | 8790 | 8770 | 2439 |
| 567 | 20231108 | 095500 | 2724510260 | 8780 | 8800 | 8800 | 8770 | 1303 |
| 568 | 20231108 | 095400 | 2713071800 | 8770 | 8780 | 8800 | 8770 | 1049 |
| 569 | 20231108 | 095300 | 2703863760 | 8770 | 8800 | 8800 | 8760 | 2948 |
| 570 | 20231108 | 095200 | 2678008660 | 8800 | 8800 | 8800 | 8790 | 209 |
| 571 | 20231108 | 095100 | 2676171070 | 8800 | 8780 | 8800 | 8770 | 5853 |
| 572 | 20231108 | 095000 | 2624773990 | 8780 | 8800 | 8800 | 8770 | 2957 |
| 573 | 20231108 | 094900 | 2598801480 | 8810 | 8790 | 8810 | 8790 | 7047 |
| 574 | 20231108 | 094800 | 2536778790 | 8790 | 8770 | 8790 | 8770 | 2752 |
| 575 | 20231108 | 094700 | 2512643550 | 8800 | 8790 | 8810 | 8770 | 2763 |
| 576 | 20231108 | 094600 | 2488363630 | 8790 | 8770 | 8800 | 8770 | 1696 |
| 577 | 20231108 | 094500 | 2473469010 | 8770 | 8800 | 8810 | 8770 | 5725 |
| 578 | 20231108 | 094400 | 2423158690 | 8810 | 8840 | 8840 | 8800 | 6824 |
| 579 | 20231108 | 094300 | 2363004300 | 8840 | 8840 | 8840 | 8830 | 1160 |
| 580 | 20231108 | 094200 | 2352758840 | 8830 | 8820 | 8830 | 8820 | 731 |
| 581 | 20231108 | 094100 | 2346304360 | 8830 | 8820 | 8840 | 8810 | 4157 |
| 582 | 20231108 | 094000 | 2309669920 | 8820 | 8840 | 8850 | 8820 | 6530 |
| 583 | 20231108 | 093900 | 2252001210 | 8840 | 8840 | 8850 | 8830 | 4088 |
| 584 | 20231108 | 093800 | 2215887130 | 8830 | 8850 | 8850 | 8830 | 3762 |
| 585 | 20231108 | 093700 | 2182626690 | 8850 | 8840 | 8850 | 8830 | 1819 |
| 586 | 20231108 | 093600 | 2166548450 | 8840 | 8820 | 8850 | 8820 | 3138 |
| 587 | 20231108 | 093500 | 2138813460 | 8830 | 8820 | 8830 | 8820 | 3921 |
| 588 | 20231108 | 093400 | 2104194520 | 8820 | 8830 | 8830 | 8820 | 4878 |
| 589 | 20231108 | 093300 | 2061164720 | 8830 | 8810 | 8840 | 8810 | 4987 |
| 590 | 20231108 | 093200 | 2017145100 | 8810 | 8850 | 8850 | 8800 | 19376 |
| 591 | 20231108 | 093100 | 1846224060 | 8840 | 8820 | 8850 | 8820 | 8159 |
| 592 | 20231108 | 093000 | 1774130220 | 8830 | 8820 | 8830 | 8800 | 6044 |
| 593 | 20231108 | 092900 | 1720859150 | 8800 | 8760 | 8820 | 8760 | 8186 |
| 594 | 20231108 | 092800 | 1648908620 | 8770 | 8770 | 8770 | 8760 | 1155 |
| 595 | 20231108 | 092700 | 1638782420 | 8770 | 8760 | 8770 | 8750 | 581 |
| 596 | 20231108 | 092600 | 1633692100 | 8760 | 8750 | 8760 | 8750 | 483 |
| 597 | 20231108 | 092500 | 1629464270 | 8750 | 8750 | 8760 | 8750 | 830 |
| 598 | 20231108 | 092400 | 1622196770 | 8750 | 8760 | 8770 | 8750 | 3648 |
| 599 | 20231108 | 092300 | 1590240380 | 8760 | 8780 | 8790 | 8760 | 8589 |
| 600 | 20231108 | 092200 | 1514905270 | 8770 | 8770 | 8780 | 8760 | 4199 |
| 601 | 20231108 | 092100 | 1478074610 | 8770 | 8770 | 8780 | 8770 | 1873 |
| 602 | 20231108 | 092000 | 1461636990 | 8760 | 8780 | 8800 | 8760 | 8285 |
| 603 | 20231108 | 091900 | 1388883150 | 8780 | 8780 | 8780 | 8760 | 3022 |
| 604 | 20231108 | 091800 | 1362370280 | 8760 | 8750 | 8780 | 8740 | 4297 |
| 605 | 20231108 | 091700 | 1324733550 | 8750 | 8740 | 8750 | 8730 | 4060 |
| 606 | 20231108 | 091600 | 1289260160 | 8740 | 8730 | 8750 | 8720 | 4049 |
| 607 | 20231108 | 091500 | 1253904300 | 8720 | 8740 | 8740 | 8720 | 4158 |
| 608 | 20231108 | 091400 | 1217610310 | 8730 | 8760 | 8760 | 8730 | 9518 |
| 609 | 20231108 | 091300 | 1134400340 | 8760 | 8710 | 8770 | 8710 | 7176 |
| 610 | 20231108 | 091200 | 1071682080 | 8710 | 8720 | 8720 | 8700 | 2771 |
| 611 | 20231108 | 091100 | 1047559830 | 8720 | 8700 | 8740 | 8700 | 3290 |
| 612 | 20231108 | 091000 | 1018913670 | 8700 | 8710 | 8760 | 8700 | 14522 |
| 613 | 20231108 | 090900 | 892106910 | 8710 | 8670 | 8710 | 8660 | 5778 |
| 614 | 20231108 | 090800 | 841918390 | 8670 | 8660 | 8680 | 8660 | 673 |
| 615 | 20231108 | 090700 | 836087350 | 8650 | 8640 | 8670 | 8630 | 8073 |
| 616 | 20231108 | 090600 | 766290690 | 8640 | 8650 | 8660 | 8630 | 5913 |
| 617 | 20231108 | 090500 | 715168240 | 8650 | 8640 | 8670 | 8610 | 6611 |
| 618 | 20231108 | 090400 | 658023630 | 8640 | 8640 | 8660 | 8610 | 17977 |
| 619 | 20231108 | 090300 | 502878160 | 8640 | 8700 | 8710 | 8640 | 13490 |
| 620 | 20231108 | 090200 | 386015140 | 8700 | 8660 | 8700 | 8660 | 7010 |
| 621 | 20231108 | 090100 | 325180630 | 8670 | 8620 | 8670 | 8610 | 7622 |
| 622 | 20231108 | 090000 | 259278700 | 8630 | 8620 | 8660 | 8600 | 29599 |