32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 3 | 20241210 | 192200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241210 | 192100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241210 | 192000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241210 | 191900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241210 | 191800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241210 | 191700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241210 | 191600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241210 | 191500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241210 | 191400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241210 | 191300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241210 | 191200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241210 | 191100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241210 | 191000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241210 | 190900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241210 | 190800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241210 | 190700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241210 | 190600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241210 | 190500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241210 | 190400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241210 | 190300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241210 | 190200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241210 | 190100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241210 | 190000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241210 | 185900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241210 | 185800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241210 | 185700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241210 | 185600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241210 | 185500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241210 | 185400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241210 | 185300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 33 | 20241210 | 185200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241210 | 185100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241210 | 185000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241210 | 184900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241210 | 184800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241210 | 184700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241210 | 184600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241210 | 184500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241210 | 184400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241210 | 184300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241210 | 184200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241210 | 184100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241210 | 184000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241210 | 183900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241210 | 183800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241210 | 183700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241210 | 183600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241210 | 183500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241210 | 183400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241210 | 183300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241210 | 183200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241210 | 183100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241210 | 183000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241210 | 182900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241210 | 182800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241210 | 182700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241210 | 182600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241210 | 182500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241210 | 182400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241210 | 182300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 63 | 20241210 | 182200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241210 | 182100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241210 | 182000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241210 | 181900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241210 | 181800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241210 | 181700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241210 | 181600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241210 | 181500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241210 | 181400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241210 | 181300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241210 | 181200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241210 | 181100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241210 | 181000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241210 | 180900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241210 | 180800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241210 | 180700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241210 | 180600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241210 | 180500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241210 | 180400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241210 | 180300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241210 | 180200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241210 | 180100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241210 | 180000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241210 | 175900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241210 | 175800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241210 | 175700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241210 | 175600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241210 | 175500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241210 | 175400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241210 | 175300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 93 | 20241210 | 175200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241210 | 175100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241210 | 175000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241210 | 174900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241210 | 174800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241210 | 174700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241210 | 174600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241210 | 174500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241210 | 174400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241210 | 174300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241210 | 174200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241210 | 174100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241210 | 174000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241210 | 173900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241210 | 173800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241210 | 173700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241210 | 173600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241210 | 173500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241210 | 173400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241210 | 173300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241210 | 173200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241210 | 173100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241210 | 173000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241210 | 172900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241210 | 172800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241210 | 172700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241210 | 172600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241210 | 172500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241210 | 172400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241210 | 172300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 123 | 20241210 | 172200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241210 | 172100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241210 | 172000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241210 | 171900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241210 | 171800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241210 | 171700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241210 | 171600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241210 | 171500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241210 | 171400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241210 | 171300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241210 | 171200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241210 | 171100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241210 | 171000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241210 | 170900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241210 | 170800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241210 | 170700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241210 | 170600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241210 | 170500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241210 | 170400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241210 | 170300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241210 | 170200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241210 | 170100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241210 | 170000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241210 | 165900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241210 | 165800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241210 | 165700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241210 | 165600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241210 | 165500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241210 | 165400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241210 | 165300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 153 | 20241210 | 165200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241210 | 165100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241210 | 165000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241210 | 164900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241210 | 164800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241210 | 164700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241210 | 164600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241210 | 164500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241210 | 164400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241210 | 164300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241210 | 164200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241210 | 164100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241210 | 164000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241210 | 163900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241210 | 163800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241210 | 163700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241210 | 163600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241210 | 163500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241210 | 163400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241210 | 163300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241210 | 163200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241210 | 163100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241210 | 163000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241210 | 162900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241210 | 162800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241210 | 162700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241210 | 162600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241210 | 162500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241210 | 162400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241210 | 162300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 183 | 20241210 | 162200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241210 | 162100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241210 | 162000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241210 | 161900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241210 | 161800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241210 | 161700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241210 | 161600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241210 | 161500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241210 | 161400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241210 | 161300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241210 | 161200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241210 | 161100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241210 | 161000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241210 | 160900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241210 | 160800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241210 | 160700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241210 | 160600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241210 | 160500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241210 | 160400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241210 | 160300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241210 | 160200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241210 | 160100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241210 | 160000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241210 | 155900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241210 | 155800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241210 | 155700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241210 | 155600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241210 | 155500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241210 | 155400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241210 | 155300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 213 | 20241210 | 155200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241210 | 155100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241210 | 155000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241210 | 154900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241210 | 154800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241210 | 154700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241210 | 154600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241210 | 154500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241210 | 154400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241210 | 154300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241210 | 154200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241210 | 154100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241210 | 154000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241210 | 153900 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241210 | 153800 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241210 | 153700 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241210 | 153600 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241210 | 153500 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241210 | 153400 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241210 | 153300 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241210 | 153200 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241210 | 153100 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241210 | 153000 | 32989895850 | 8700 | 8700 | 8700 | 8700 | 28372 |
| 236 | 20241210 | 152900 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241210 | 152800 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241210 | 152700 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241210 | 152600 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241210 | 152500 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241210 | 152400 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241210 | 152300 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 243 | 20241210 | 152200 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241210 | 152100 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241210 | 152000 | 32743059450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241210 | 151900 | 32743059450 | 8750 | 8690 | 8750 | 8690 | 10865 |
| 247 | 20241210 | 151800 | 32648348100 | 8700 | 8760 | 8760 | 8680 | 5698 |
| 248 | 20241210 | 151700 | 32598717650 | 8750 | 8700 | 8780 | 8700 | 5245 |
| 249 | 20241210 | 151600 | 32552882550 | 8680 | 8680 | 8680 | 8650 | 3258 |
| 250 | 20241210 | 151500 | 32524653660 | 8690 | 8700 | 8720 | 8650 | 5344 |
| 251 | 20241210 | 151400 | 32478198680 | 8730 | 8740 | 8740 | 8620 | 6728 |
| 252 | 20241210 | 151300 | 32419757510 | 8740 | 8780 | 8780 | 8670 | 6825 |
| 253 | 20241210 | 151200 | 32360050520 | 8780 | 8810 | 8830 | 8750 | 6218 |
| 254 | 20241210 | 151100 | 32305435000 | 8810 | 8670 | 8890 | 8670 | 20299 |
| 255 | 20241210 | 151000 | 32126512540 | 8700 | 8630 | 8730 | 8630 | 8229 |
| 256 | 20241210 | 150900 | 32054961570 | 8700 | 8550 | 8700 | 8550 | 9651 |
| 257 | 20241210 | 150800 | 31971644920 | 8540 | 8520 | 8550 | 8500 | 14523 |
| 258 | 20241210 | 150700 | 31847889410 | 8510 | 8610 | 8610 | 8500 | 4975 |
| 259 | 20241210 | 150600 | 31805454810 | 8580 | 8560 | 8610 | 8550 | 7885 |
| 260 | 20241210 | 150500 | 31737867540 | 8560 | 8610 | 8610 | 8560 | 2526 |
| 261 | 20241210 | 150400 | 31716207050 | 8590 | 8710 | 8710 | 8580 | 7615 |
| 262 | 20241210 | 150300 | 31650500880 | 8710 | 8710 | 8710 | 8700 | 1008 |
| 263 | 20241210 | 150200 | 31641722850 | 8710 | 8660 | 8710 | 8650 | 5704 |
| 264 | 20241210 | 150100 | 31592189520 | 8660 | 8670 | 8670 | 8620 | 2153 |
| 265 | 20241210 | 150000 | 31573595420 | 8660 | 8620 | 8670 | 8620 | 2404 |
| 266 | 20241210 | 145900 | 31552797140 | 8620 | 8690 | 8690 | 8620 | 2121 |
| 267 | 20241210 | 145800 | 31534464410 | 8690 | 8740 | 8740 | 8690 | 1092 |
| 268 | 20241210 | 145700 | 31524941910 | 8740 | 8750 | 8770 | 8710 | 2300 |
| 269 | 20241210 | 145600 | 31504837470 | 8750 | 8700 | 8750 | 8650 | 6388 |
| 270 | 20241210 | 145500 | 31449181620 | 8700 | 8660 | 8700 | 8640 | 3280 |
| 271 | 20241210 | 145400 | 31420747600 | 8670 | 8640 | 8680 | 8640 | 1395 |
| 272 | 20241210 | 145300 | 31408689520 | 8640 | 8710 | 8710 | 8640 | 1082 |
| 273 | 20241210 | 145200 | 31399297800 | 8710 | 8690 | 8710 | 8690 | 2537 |
| 274 | 20241210 | 145100 | 31377221410 | 8690 | 8670 | 8690 | 8650 | 2065 |
| 275 | 20241210 | 145000 | 31359325800 | 8680 | 8630 | 8680 | 8630 | 299 |
| 276 | 20241210 | 144900 | 31356741000 | 8630 | 8620 | 8630 | 8620 | 809 |
| 277 | 20241210 | 144800 | 31349759730 | 8620 | 8620 | 8680 | 8620 | 1456 |
| 278 | 20241210 | 144700 | 31337139680 | 8660 | 8590 | 8670 | 8580 | 1763 |
| 279 | 20241210 | 144600 | 31321924060 | 8580 | 8620 | 8630 | 8580 | 1758 |
| 280 | 20241210 | 144500 | 31306830700 | 8590 | 8620 | 8620 | 8580 | 1895 |
| 281 | 20241210 | 144400 | 31290535950 | 8620 | 8610 | 8650 | 8600 | 649 |
| 282 | 20241210 | 144300 | 31284933830 | 8650 | 8580 | 8670 | 8570 | 5113 |
| 283 | 20241210 | 144200 | 31240823210 | 8580 | 8660 | 8660 | 8580 | 2944 |
| 284 | 20241210 | 144100 | 31215475600 | 8650 | 8710 | 8730 | 8650 | 17115 |
| 285 | 20241210 | 144000 | 31066753320 | 8710 | 8710 | 8720 | 8700 | 5351 |
| 286 | 20241210 | 143900 | 31020148080 | 8710 | 8740 | 8770 | 8710 | 1856 |
| 287 | 20241210 | 143800 | 31003944150 | 8740 | 8770 | 8780 | 8740 | 227 |
| 288 | 20241210 | 143700 | 31001957370 | 8750 | 8780 | 8780 | 8750 | 1777 |
| 289 | 20241210 | 143600 | 30986376210 | 8780 | 8780 | 8800 | 8780 | 1251 |
| 290 | 20241210 | 143500 | 30975391690 | 8780 | 8800 | 8810 | 8780 | 1950 |
| 291 | 20241210 | 143400 | 30958229200 | 8800 | 8810 | 8810 | 8790 | 511 |
| 292 | 20241210 | 143300 | 30953732940 | 8810 | 8760 | 8810 | 8760 | 2201 |
| 293 | 20241210 | 143200 | 30934407350 | 8730 | 8750 | 8760 | 8720 | 2461 |
| 294 | 20241210 | 143100 | 30912913870 | 8750 | 8830 | 8830 | 8750 | 4498 |
| 295 | 20241210 | 143000 | 30873354600 | 8840 | 8820 | 8840 | 8820 | 1443 |
| 296 | 20241210 | 142900 | 30860607980 | 8840 | 8830 | 8840 | 8820 | 754 |
| 297 | 20241210 | 142800 | 30853950930 | 8830 | 8820 | 8840 | 8820 | 1237 |
| 298 | 20241210 | 142700 | 30843030150 | 8810 | 8870 | 8890 | 8810 | 4230 |
| 299 | 20241210 | 142600 | 30805672770 | 8890 | 8830 | 8890 | 8820 | 4722 |
| 300 | 20241210 | 142500 | 30763835520 | 8840 | 8820 | 8850 | 8820 | 1115 |
| 301 | 20241210 | 142400 | 30753987760 | 8810 | 8820 | 8830 | 8800 | 2478 |
| 302 | 20241210 | 142300 | 30732147610 | 8830 | 8840 | 8850 | 8820 | 1630 |
| 303 | 20241210 | 142200 | 30717747670 | 8840 | 8840 | 8850 | 8830 | 2597 |
| 304 | 20241210 | 142100 | 30694792930 | 8830 | 8780 | 8840 | 8770 | 2876 |
| 305 | 20241210 | 142000 | 30669444180 | 8770 | 8770 | 8780 | 8760 | 1250 |
| 306 | 20241210 | 141900 | 30658490580 | 8790 | 8790 | 8790 | 8760 | 851 |
| 307 | 20241210 | 141800 | 30651021540 | 8790 | 8780 | 8790 | 8770 | 726 |
| 308 | 20241210 | 141700 | 30644651000 | 8780 | 8760 | 8790 | 8760 | 1146 |
| 309 | 20241210 | 141600 | 30634608500 | 8750 | 8760 | 8780 | 8750 | 1573 |
| 310 | 20241210 | 141500 | 30620834320 | 8750 | 8800 | 8800 | 8740 | 1403 |
| 311 | 20241210 | 141400 | 30608552080 | 8800 | 8770 | 8800 | 8770 | 2659 |
| 312 | 20241210 | 141300 | 30585227820 | 8770 | 8770 | 8820 | 8760 | 1193 |
| 313 | 20241210 | 141200 | 30574747380 | 8770 | 8760 | 8770 | 8760 | 275 |
| 314 | 20241210 | 141100 | 30572338160 | 8770 | 8760 | 8770 | 8730 | 4449 |
| 315 | 20241210 | 141000 | 30533445430 | 8760 | 8800 | 8820 | 8760 | 3513 |
| 316 | 20241210 | 140900 | 30502575890 | 8800 | 8830 | 8830 | 8800 | 2127 |
| 317 | 20241210 | 140800 | 30483825460 | 8830 | 8820 | 8870 | 8820 | 3069 |
| 318 | 20241210 | 140700 | 30456680520 | 8820 | 8820 | 8820 | 8810 | 782 |
| 319 | 20241210 | 140600 | 30449789790 | 8810 | 8820 | 8870 | 8810 | 4126 |
| 320 | 20241210 | 140500 | 30413343040 | 8820 | 8840 | 8850 | 8800 | 2168 |
| 321 | 20241210 | 140400 | 30394194150 | 8820 | 8910 | 8950 | 8820 | 16171 |
| 322 | 20241210 | 140300 | 30250322600 | 8910 | 8820 | 8910 | 8820 | 3039 |
| 323 | 20241210 | 140200 | 30223371750 | 8810 | 8790 | 8850 | 8790 | 1624 |
| 324 | 20241210 | 140100 | 30209083220 | 8800 | 8820 | 8820 | 8790 | 2703 |
| 325 | 20241210 | 140000 | 30185299040 | 8820 | 8870 | 8880 | 8800 | 4794 |
| 326 | 20241210 | 135900 | 30142909790 | 8880 | 8770 | 8880 | 8770 | 7675 |
| 327 | 20241210 | 135800 | 30075146690 | 8750 | 8740 | 8780 | 8720 | 2635 |
| 328 | 20241210 | 135700 | 30052116760 | 8740 | 8770 | 8790 | 8740 | 4282 |
| 329 | 20241210 | 135600 | 30014608550 | 8760 | 8810 | 8810 | 8740 | 9060 |
| 330 | 20241210 | 135500 | 29935165760 | 8830 | 8930 | 8940 | 8810 | 19794 |
| 331 | 20241210 | 135400 | 29759820150 | 8940 | 8670 | 8950 | 8670 | 29940 |
| 332 | 20241210 | 135300 | 29494204840 | 8680 | 8650 | 8680 | 8620 | 5601 |
| 333 | 20241210 | 135200 | 29445807800 | 8650 | 8680 | 8680 | 8640 | 2586 |
| 334 | 20241210 | 135100 | 29423432080 | 8680 | 8690 | 8710 | 8680 | 1757 |
| 335 | 20241210 | 135000 | 29408143110 | 8670 | 8720 | 8740 | 8640 | 10115 |
| 336 | 20241210 | 134900 | 29320347870 | 8720 | 8740 | 8800 | 8720 | 14853 |
| 337 | 20241210 | 134800 | 29190209420 | 8740 | 8760 | 8760 | 8740 | 6205 |
| 338 | 20241210 | 134700 | 29135868780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 339 | 20241210 | 134600 | 29135868780 | 8810 | 8610 | 8810 | 8610 | 14207 |
| 340 | 20241210 | 134500 | 29011785890 | 8600 | 8590 | 8610 | 8590 | 1467 |
| 341 | 20241210 | 134400 | 28999162660 | 8590 | 8580 | 8620 | 8560 | 1507 |
| 342 | 20241210 | 134300 | 28986209730 | 8580 | 8550 | 8580 | 8550 | 1356 |
| 343 | 20241210 | 134200 | 28974588730 | 8570 | 8600 | 8600 | 8540 | 2915 |
| 344 | 20241210 | 134100 | 28949625290 | 8600 | 8630 | 8670 | 8570 | 6072 |
| 345 | 20241210 | 134000 | 28897232930 | 8630 | 8540 | 8630 | 8540 | 7206 |
| 346 | 20241210 | 133900 | 28835400270 | 8540 | 8480 | 8540 | 8480 | 3036 |
| 347 | 20241210 | 133800 | 28809534630 | 8470 | 8520 | 8520 | 8470 | 273 |
| 348 | 20241210 | 133700 | 28807218980 | 8520 | 8480 | 8520 | 8480 | 3941 |
| 349 | 20241210 | 133600 | 28773702160 | 8470 | 8440 | 8470 | 8440 | 2879 |
| 350 | 20241210 | 133500 | 28749345510 | 8460 | 8460 | 8460 | 8460 | 245 |
| 351 | 20241210 | 133400 | 28747272810 | 8420 | 8420 | 8460 | 8420 | 118 |
| 352 | 20241210 | 133300 | 28746279050 | 8410 | 8460 | 8470 | 8410 | 803 |
| 353 | 20241210 | 133200 | 28739501610 | 8460 | 8440 | 8460 | 8440 | 581 |
| 354 | 20241210 | 133100 | 28734592860 | 8440 | 8410 | 8440 | 8400 | 1352 |
| 355 | 20241210 | 133000 | 28723228560 | 8410 | 8450 | 8450 | 8410 | 1744 |
| 356 | 20241210 | 132900 | 28708511700 | 8450 | 8470 | 8470 | 8450 | 1398 |
| 357 | 20241210 | 132800 | 28696679650 | 8470 | 8480 | 8490 | 8470 | 1397 |
| 358 | 20241210 | 132700 | 28684833040 | 8480 | 8520 | 8520 | 8480 | 383 |
| 359 | 20241210 | 132600 | 28681578420 | 8520 | 8470 | 8520 | 8450 | 2456 |
| 360 | 20241210 | 132500 | 28660749930 | 8450 | 8440 | 8450 | 8440 | 287 |
| 361 | 20241210 | 132400 | 28658326430 | 8450 | 8420 | 8450 | 8420 | 192 |
| 362 | 20241210 | 132300 | 28656707870 | 8410 | 8420 | 8430 | 8410 | 683 |
| 363 | 20241210 | 132200 | 28650956490 | 8420 | 8450 | 8450 | 8420 | 1208 |
| 364 | 20241210 | 132100 | 28640773080 | 8460 | 8480 | 8480 | 8420 | 1014 |
| 365 | 20241210 | 132000 | 28632198710 | 8490 | 8490 | 8530 | 8490 | 3811 |
| 366 | 20241210 | 131900 | 28599785800 | 8490 | 8390 | 8500 | 8390 | 3645 |
| 367 | 20241210 | 131800 | 28568975820 | 8390 | 8380 | 8390 | 8380 | 116 |
| 368 | 20241210 | 131700 | 28568003480 | 8380 | 8380 | 8380 | 8370 | 818 |
| 369 | 20241210 | 131600 | 28561150740 | 8380 | 8310 | 8380 | 8280 | 2319 |
| 370 | 20241210 | 131500 | 28541828310 | 8320 | 8410 | 8420 | 8300 | 12675 |
| 371 | 20241210 | 131400 | 28435996760 | 8380 | 8370 | 8440 | 8340 | 5368 |
| 372 | 20241210 | 131300 | 28390900450 | 8350 | 8380 | 8460 | 8330 | 5138 |
| 373 | 20241210 | 131200 | 28347831740 | 8380 | 8360 | 8380 | 8250 | 7539 |
| 374 | 20241210 | 131100 | 28285177640 | 8360 | 8360 | 8370 | 8340 | 3280 |
| 375 | 20241210 | 131000 | 28257763140 | 8370 | 8430 | 8430 | 8330 | 7329 |
| 376 | 20241210 | 130900 | 28196323790 | 8420 | 8440 | 8450 | 8420 | 1041 |
| 377 | 20241210 | 130800 | 28187539700 | 8450 | 8460 | 8480 | 8450 | 1128 |
| 378 | 20241210 | 130700 | 28178001620 | 8530 | 8450 | 8530 | 8430 | 2232 |
| 379 | 20241210 | 130600 | 28159115210 | 8450 | 8510 | 8520 | 8440 | 3614 |
| 380 | 20241210 | 130500 | 28128504310 | 8520 | 8550 | 8560 | 8510 | 3353 |
| 381 | 20241210 | 130400 | 28099865310 | 8580 | 8480 | 8590 | 8480 | 3943 |
| 382 | 20241210 | 130300 | 28066132890 | 8490 | 8450 | 8490 | 8410 | 1374 |
| 383 | 20241210 | 130200 | 28054539160 | 8470 | 8460 | 8470 | 8410 | 3568 |
| 384 | 20241210 | 130100 | 28024374660 | 8470 | 8360 | 8500 | 8360 | 5461 |
| 385 | 20241210 | 130000 | 27978355670 | 8360 | 8310 | 8370 | 8300 | 1262 |
| 386 | 20241210 | 125900 | 27967821300 | 8300 | 8360 | 8400 | 8200 | 12569 |
| 387 | 20241210 | 125800 | 27863513930 | 8360 | 8380 | 8380 | 8320 | 4357 |
| 388 | 20241210 | 125700 | 27827127480 | 8390 | 8400 | 8400 | 8380 | 1065 |
| 389 | 20241210 | 125600 | 27818191210 | 8390 | 8380 | 8410 | 8380 | 806 |
| 390 | 20241210 | 125500 | 27811421160 | 8360 | 8340 | 8430 | 8330 | 1956 |
| 391 | 20241210 | 125400 | 27795073210 | 8330 | 8330 | 8380 | 8320 | 4749 |
| 392 | 20241210 | 125300 | 27755508440 | 8330 | 8350 | 8400 | 8330 | 7367 |
| 393 | 20241210 | 125200 | 27694033560 | 8350 | 8540 | 8540 | 8350 | 15292 |
| 394 | 20241210 | 125100 | 27564922970 | 8520 | 8510 | 8520 | 8490 | 572 |
| 395 | 20241210 | 125000 | 27560058470 | 8520 | 8490 | 8520 | 8480 | 817 |
| 396 | 20241210 | 124900 | 27553118100 | 8490 | 8500 | 8500 | 8480 | 2540 |
| 397 | 20241210 | 124800 | 27531543920 | 8500 | 8500 | 8540 | 8480 | 935 |
| 398 | 20241210 | 124700 | 27523605870 | 8500 | 8520 | 8540 | 8490 | 581 |
| 399 | 20241210 | 124600 | 27518658190 | 8540 | 8490 | 8540 | 8480 | 2335 |
| 400 | 20241210 | 124500 | 27498848320 | 8490 | 8560 | 8560 | 8490 | 3407 |
| 401 | 20241210 | 124400 | 27469842940 | 8560 | 8590 | 8590 | 8560 | 730 |
| 402 | 20241210 | 124300 | 27463576200 | 8620 | 8590 | 8620 | 8590 | 1459 |
| 403 | 20241210 | 124200 | 27451010150 | 8590 | 8620 | 8620 | 8590 | 1342 |
| 404 | 20241210 | 124100 | 27439459800 | 8620 | 8550 | 8620 | 8550 | 3353 |
| 405 | 20241210 | 124000 | 27410662020 | 8530 | 8540 | 8540 | 8520 | 663 |
| 406 | 20241210 | 123900 | 27405006880 | 8490 | 8550 | 8550 | 8490 | 6465 |
| 407 | 20241210 | 123800 | 27350004710 | 8560 | 8570 | 8570 | 8560 | 658 |
| 408 | 20241210 | 123700 | 27344369590 | 8560 | 8580 | 8580 | 8560 | 293 |
| 409 | 20241210 | 123600 | 27341856350 | 8580 | 8600 | 8600 | 8560 | 2467 |
| 410 | 20241210 | 123500 | 27320701440 | 8600 | 8590 | 8600 | 8570 | 1194 |
| 411 | 20241210 | 123400 | 27310436510 | 8600 | 8560 | 8600 | 8540 | 2966 |
| 412 | 20241210 | 123300 | 27285067500 | 8560 | 8570 | 8570 | 8530 | 2565 |
| 413 | 20241210 | 123200 | 27263147360 | 8580 | 8680 | 8690 | 8580 | 10120 |
| 414 | 20241210 | 123100 | 27175765510 | 8680 | 8600 | 8680 | 8600 | 11813 |
| 415 | 20241210 | 123000 | 27073846660 | 8580 | 8540 | 8620 | 8540 | 6240 |
| 416 | 20241210 | 122900 | 27020220220 | 8540 | 8620 | 8620 | 8510 | 5291 |
| 417 | 20241210 | 122800 | 26975009490 | 8620 | 8600 | 8650 | 8570 | 8703 |
| 418 | 20241210 | 122700 | 26900139270 | 8600 | 8510 | 8600 | 8480 | 19375 |
| 419 | 20241210 | 122600 | 26734776830 | 8480 | 8470 | 8510 | 8440 | 2244 |
| 420 | 20241210 | 122500 | 26715752670 | 8470 | 8460 | 8490 | 8420 | 3972 |
| 421 | 20241210 | 122400 | 26682225530 | 8460 | 8450 | 8470 | 8440 | 2017 |
| 422 | 20241210 | 122300 | 26665195950 | 8450 | 8470 | 8480 | 8440 | 3411 |
| 423 | 20241210 | 122200 | 26636396710 | 8470 | 8380 | 8470 | 8350 | 4888 |
| 424 | 20241210 | 122100 | 26595297160 | 8450 | 8350 | 8450 | 8320 | 8721 |
| 425 | 20241210 | 122000 | 26522278680 | 8360 | 8370 | 8420 | 8310 | 14176 |
| 426 | 20241210 | 121900 | 26403675600 | 8360 | 8450 | 8500 | 8360 | 17643 |
| 427 | 20241210 | 121800 | 26255587490 | 8430 | 8560 | 8610 | 8410 | 19254 |
| 428 | 20241210 | 121700 | 26091386080 | 8550 | 8570 | 8650 | 8520 | 18793 |
| 429 | 20241210 | 121600 | 25930148290 | 8570 | 8410 | 8600 | 8410 | 23002 |
| 430 | 20241210 | 121500 | 25733373570 | 8460 | 8450 | 8490 | 8350 | 12868 |
| 431 | 20241210 | 121400 | 25625050280 | 8440 | 8270 | 8500 | 8270 | 19726 |
| 432 | 20241210 | 121300 | 25459590150 | 8280 | 8250 | 8290 | 8180 | 10208 |
| 433 | 20241210 | 121200 | 25375344700 | 8290 | 8090 | 8290 | 8070 | 17414 |
| 434 | 20241210 | 121100 | 25233223210 | 8090 | 8010 | 8090 | 8000 | 21558 |
| 435 | 20241210 | 121000 | 25060358060 | 8020 | 8020 | 8020 | 8020 | 0 |
| 436 | 20241210 | 120900 | 25060358060 | 8020 | 8270 | 8270 | 8020 | 31953 |
| 437 | 20241210 | 120800 | 24799938430 | 8270 | 8250 | 8350 | 8250 | 10763 |
| 438 | 20241210 | 120700 | 24710518290 | 8250 | 8310 | 8370 | 8220 | 22789 |
| 439 | 20241210 | 120600 | 24521905520 | 8290 | 8560 | 8600 | 8220 | 43048 |
| 440 | 20241210 | 120500 | 24160274970 | 8540 | 8780 | 8800 | 8500 | 26057 |
| 441 | 20241210 | 120400 | 23934526620 | 8770 | 8930 | 8930 | 8750 | 31865 |
| 442 | 20241210 | 120300 | 23652882010 | 8930 | 9050 | 9050 | 8930 | 7603 |
| 443 | 20241210 | 120200 | 23584608010 | 9080 | 9070 | 9090 | 9040 | 4624 |
| 444 | 20241210 | 120100 | 23542631170 | 9080 | 8990 | 9080 | 8960 | 3046 |
| 445 | 20241210 | 120000 | 23515176770 | 8960 | 8990 | 8990 | 8960 | 1410 |
| 446 | 20241210 | 115900 | 23502519510 | 8990 | 8980 | 9020 | 8950 | 6533 |
| 447 | 20241210 | 115800 | 23443957840 | 8980 | 9040 | 9060 | 8950 | 6173 |
| 448 | 20241210 | 115700 | 23388320830 | 9020 | 9010 | 9050 | 8990 | 2535 |
| 449 | 20241210 | 115600 | 23365467000 | 9010 | 8970 | 9020 | 8940 | 2657 |
| 450 | 20241210 | 115500 | 23341598980 | 8970 | 9040 | 9040 | 8920 | 16331 |
| 451 | 20241210 | 115400 | 23195241090 | 9040 | 9080 | 9080 | 9030 | 8252 |
| 452 | 20241210 | 115300 | 23120563080 | 9080 | 9090 | 9090 | 9060 | 3072 |
| 453 | 20241210 | 115200 | 23092703090 | 9050 | 9080 | 9090 | 9040 | 9997 |
| 454 | 20241210 | 115100 | 23002117870 | 9080 | 9180 | 9190 | 9080 | 4897 |
| 455 | 20241210 | 115000 | 22957487180 | 9170 | 9130 | 9180 | 9130 | 3606 |
| 456 | 20241210 | 114900 | 22924472670 | 9100 | 9030 | 9130 | 9030 | 4813 |
| 457 | 20241210 | 114800 | 22880844930 | 9110 | 9060 | 9170 | 9020 | 20613 |
| 458 | 20241210 | 114700 | 22693606480 | 9060 | 9230 | 9230 | 9000 | 33274 |
| 459 | 20241210 | 114600 | 22392137560 | 9230 | 9290 | 9290 | 9180 | 17250 |
| 460 | 20241210 | 114500 | 22232775380 | 9250 | 9340 | 9360 | 9250 | 12995 |
| 461 | 20241210 | 114400 | 22112070900 | 9340 | 9340 | 9360 | 9320 | 3604 |
| 462 | 20241210 | 114300 | 22078416670 | 9330 | 9380 | 9390 | 9330 | 7190 |
| 463 | 20241210 | 114200 | 22011134960 | 9370 | 9400 | 9400 | 9350 | 3452 |
| 464 | 20241210 | 114100 | 21978754640 | 9400 | 9300 | 9420 | 9300 | 11370 |
| 465 | 20241210 | 114000 | 21872409920 | 9300 | 9400 | 9410 | 9300 | 10781 |
| 466 | 20241210 | 113900 | 21771677210 | 9400 | 9450 | 9450 | 9370 | 10100 |
| 467 | 20241210 | 113800 | 21676606310 | 9430 | 9420 | 9450 | 9410 | 6057 |
| 468 | 20241210 | 113700 | 21619509760 | 9440 | 9460 | 9460 | 9410 | 15366 |
| 469 | 20241210 | 113600 | 21474570210 | 9440 | 9530 | 9530 | 9440 | 12672 |
| 470 | 20241210 | 113500 | 21354449500 | 9530 | 9540 | 9540 | 9500 | 7531 |
| 471 | 20241210 | 113400 | 21282786670 | 9540 | 9520 | 9580 | 9500 | 10949 |
| 472 | 20241210 | 113300 | 21178369030 | 9530 | 9480 | 9580 | 9480 | 12147 |
| 473 | 20241210 | 113200 | 21062499900 | 9490 | 9480 | 9510 | 9460 | 8854 |
| 474 | 20241210 | 113100 | 20978478030 | 9480 | 9450 | 9500 | 9430 | 7954 |
| 475 | 20241210 | 113000 | 20903211610 | 9450 | 9510 | 9520 | 9430 | 15720 |
| 476 | 20241210 | 112900 | 20754432160 | 9510 | 9500 | 9530 | 9460 | 6697 |
| 477 | 20241210 | 112800 | 20690912890 | 9480 | 9540 | 9590 | 9430 | 37174 |
| 478 | 20241210 | 112700 | 20337115940 | 9560 | 9640 | 9670 | 9430 | 42392 |
| 479 | 20241210 | 112600 | 19932492880 | 9640 | 9590 | 9740 | 9470 | 79159 |
| 480 | 20241210 | 112500 | 19173127140 | 9590 | 9260 | 9740 | 9260 | 76448 |
| 481 | 20241210 | 112400 | 18450715980 | 9270 | 9250 | 9270 | 9200 | 15759 |
| 482 | 20241210 | 112300 | 18305086160 | 9240 | 9210 | 9260 | 9210 | 26067 |
| 483 | 20241210 | 112200 | 18064299370 | 9200 | 9170 | 9210 | 9150 | 7497 |
| 484 | 20241210 | 112100 | 17995463060 | 9150 | 9190 | 9220 | 9150 | 16417 |
| 485 | 20241210 | 112000 | 17844651710 | 9180 | 9120 | 9200 | 9120 | 16462 |
| 486 | 20241210 | 111900 | 17693717160 | 9120 | 9110 | 9120 | 9100 | 1855 |
| 487 | 20241210 | 111800 | 17676822090 | 9110 | 9090 | 9120 | 9090 | 1821 |
| 488 | 20241210 | 111700 | 17660237310 | 9110 | 9120 | 9120 | 9050 | 3983 |
| 489 | 20241210 | 111600 | 17624050790 | 9110 | 9040 | 9140 | 9040 | 9126 |
| 490 | 20241210 | 111500 | 17540943900 | 9010 | 9040 | 9120 | 9000 | 3216 |
| 491 | 20241210 | 111400 | 17511874270 | 9040 | 9020 | 9050 | 9010 | 3053 |
| 492 | 20241210 | 111300 | 17484343610 | 9010 | 9050 | 9080 | 9000 | 9738 |
| 493 | 20241210 | 111200 | 17396353350 | 9050 | 9140 | 9140 | 9030 | 11312 |
| 494 | 20241210 | 111100 | 17293829840 | 9150 | 9100 | 9160 | 9100 | 6032 |
| 495 | 20241210 | 111000 | 17238735210 | 9100 | 9150 | 9150 | 9040 | 11284 |
| 496 | 20241210 | 110900 | 17136158440 | 9150 | 9150 | 9170 | 9110 | 11718 |
| 497 | 20241210 | 110800 | 17028964970 | 9140 | 9150 | 9170 | 9100 | 23260 |
| 498 | 20241210 | 110700 | 16816628760 | 9140 | 9070 | 9170 | 9040 | 14391 |
| 499 | 20241210 | 110600 | 16685568970 | 9070 | 9100 | 9130 | 9010 | 20835 |
| 500 | 20241210 | 110500 | 16496844500 | 9110 | 9030 | 9230 | 9000 | 63981 |
| 501 | 20241210 | 110400 | 15912515000 | 9030 | 8910 | 9050 | 8910 | 22992 |
| 502 | 20241210 | 110300 | 15705699540 | 8910 | 8900 | 8940 | 8900 | 2218 |
| 503 | 20241210 | 110200 | 15685903620 | 8900 | 8940 | 8940 | 8860 | 4049 |
| 504 | 20241210 | 110100 | 15649838520 | 8950 | 8880 | 8950 | 8870 | 5892 |
| 505 | 20241210 | 110000 | 15597396770 | 8870 | 8910 | 8980 | 8870 | 15462 |
| 506 | 20241210 | 105900 | 15459256560 | 8920 | 8870 | 9000 | 8840 | 15731 |
| 507 | 20241210 | 105800 | 15318894070 | 8870 | 8770 | 8870 | 8760 | 7149 |
| 508 | 20241210 | 105700 | 15255891720 | 8770 | 8770 | 8770 | 8760 | 1277 |
| 509 | 20241210 | 105600 | 15244694890 | 8760 | 8750 | 8770 | 8750 | 1267 |
| 510 | 20241210 | 105500 | 15233602450 | 8730 | 8730 | 8740 | 8710 | 2101 |
| 511 | 20241210 | 105400 | 15215261700 | 8710 | 8720 | 8730 | 8710 | 1523 |
| 512 | 20241210 | 105300 | 15201986560 | 8720 | 8710 | 8740 | 8710 | 1600 |
| 513 | 20241210 | 105200 | 15188026850 | 8710 | 8680 | 8720 | 8670 | 3141 |
| 514 | 20241210 | 105100 | 15160729070 | 8690 | 8670 | 8700 | 8660 | 432 |
| 515 | 20241210 | 105000 | 15156976130 | 8700 | 8720 | 8740 | 8640 | 11067 |
| 516 | 20241210 | 104900 | 15060928470 | 8720 | 8730 | 8740 | 8710 | 2237 |
| 517 | 20241210 | 104800 | 15041423790 | 8720 | 8770 | 8780 | 8720 | 2881 |
| 518 | 20241210 | 104700 | 15016184160 | 8760 | 8780 | 8780 | 8740 | 1346 |
| 519 | 20241210 | 104600 | 15004405820 | 8780 | 8740 | 8790 | 8740 | 2493 |
| 520 | 20241210 | 104500 | 14982561630 | 8750 | 8720 | 8750 | 8690 | 9968 |
| 521 | 20241210 | 104400 | 14895731860 | 8720 | 8770 | 8770 | 8720 | 16147 |
| 522 | 20241210 | 104300 | 14754411790 | 8770 | 8800 | 8800 | 8770 | 6825 |
| 523 | 20241210 | 104200 | 14694503370 | 8800 | 8820 | 8830 | 8790 | 658 |
| 524 | 20241210 | 104100 | 14688701860 | 8820 | 8810 | 8830 | 8770 | 7475 |
| 525 | 20241210 | 104000 | 14622915810 | 8810 | 8780 | 8810 | 8780 | 1239 |
| 526 | 20241210 | 103900 | 14612016400 | 8790 | 8800 | 8800 | 8780 | 2540 |
| 527 | 20241210 | 103800 | 14589696760 | 8800 | 8810 | 8810 | 8800 | 1907 |
| 528 | 20241210 | 103700 | 14572909510 | 8810 | 8830 | 8830 | 8810 | 2078 |
| 529 | 20241210 | 103600 | 14554576490 | 8830 | 8810 | 8840 | 8810 | 1154 |
| 530 | 20241210 | 103500 | 14544394210 | 8800 | 8840 | 8840 | 8800 | 6035 |
| 531 | 20241210 | 103400 | 14491241110 | 8830 | 8830 | 8830 | 8800 | 12818 |
| 532 | 20241210 | 103300 | 14378344340 | 8830 | 8800 | 8840 | 8800 | 5524 |
| 533 | 20241210 | 103200 | 14329592280 | 8800 | 8870 | 8870 | 8800 | 12814 |
| 534 | 20241210 | 103100 | 14216408770 | 8870 | 8880 | 8900 | 8860 | 5867 |
| 535 | 20241210 | 103000 | 14164282750 | 8890 | 8930 | 8940 | 8890 | 7039 |
| 536 | 20241210 | 102900 | 14101602850 | 8920 | 8970 | 8980 | 8900 | 8044 |
| 537 | 20241210 | 102800 | 14029671520 | 8980 | 8950 | 8990 | 8920 | 6723 |
| 538 | 20241210 | 102700 | 13969443570 | 8940 | 9020 | 9040 | 8910 | 11584 |
| 539 | 20241210 | 102600 | 13865574050 | 9010 | 8960 | 9050 | 8960 | 14281 |
| 540 | 20241210 | 102500 | 13736804860 | 8960 | 8990 | 9000 | 8960 | 6652 |
| 541 | 20241210 | 102400 | 13677058210 | 8990 | 8950 | 8990 | 8910 | 16467 |
| 542 | 20241210 | 102300 | 13529810160 | 8950 | 9000 | 9020 | 8950 | 34951 |
| 543 | 20241210 | 102200 | 13215838580 | 9000 | 8860 | 9000 | 8850 | 26164 |
| 544 | 20241210 | 102100 | 12982296770 | 8850 | 8800 | 8860 | 8770 | 7074 |
| 545 | 20241210 | 102000 | 12920105470 | 8800 | 8800 | 8820 | 8770 | 9615 |
| 546 | 20241210 | 101900 | 12835661310 | 8800 | 8860 | 8860 | 8800 | 5873 |
| 547 | 20241210 | 101800 | 12783852250 | 8870 | 8790 | 8870 | 8790 | 9416 |
| 548 | 20241210 | 101700 | 12700551460 | 8790 | 8790 | 8820 | 8780 | 4301 |
| 549 | 20241210 | 101600 | 12662744600 | 8790 | 8790 | 8800 | 8770 | 8153 |
| 550 | 20241210 | 101500 | 12591163080 | 8790 | 8800 | 8810 | 8750 | 5964 |
| 551 | 20241210 | 101400 | 12538798690 | 8800 | 8860 | 8860 | 8800 | 19137 |
| 552 | 20241210 | 101300 | 12370244610 | 8860 | 8840 | 8890 | 8820 | 19484 |
| 553 | 20241210 | 101200 | 12197492590 | 8840 | 8760 | 8870 | 8760 | 14574 |
| 554 | 20241210 | 101100 | 12068733610 | 8760 | 8830 | 8840 | 8750 | 11765 |
| 555 | 20241210 | 101000 | 11965403260 | 8800 | 8750 | 8880 | 8750 | 37907 |
| 556 | 20241210 | 100900 | 11630830990 | 8750 | 8770 | 8800 | 8610 | 53352 |
| 557 | 20241210 | 100800 | 11166162540 | 8790 | 8850 | 9070 | 8700 | 195225 |
| 558 | 20241210 | 100700 | 9425937740 | 8870 | 8900 | 8900 | 8820 | 28133 |
| 559 | 20241210 | 100600 | 9176149240 | 8900 | 8900 | 8900 | 8900 | 0 |
| 560 | 20241210 | 100500 | 9176149240 | 8900 | 8830 | 8900 | 8750 | 62583 |
| 561 | 20241210 | 100400 | 8622666050 | 8830 | 8630 | 8840 | 8630 | 54764 |
| 562 | 20241210 | 100300 | 8142601120 | 8610 | 8630 | 8640 | 8580 | 6483 |
| 563 | 20241210 | 100200 | 8086861280 | 8630 | 8650 | 8650 | 8610 | 205 |
| 564 | 20241210 | 100100 | 8085092070 | 8610 | 8650 | 8660 | 8590 | 3819 |
| 565 | 20241210 | 100000 | 8052105660 | 8660 | 8610 | 8690 | 8610 | 5817 |
| 566 | 20241210 | 095900 | 8001722860 | 8600 | 8600 | 8620 | 8530 | 7374 |
| 567 | 20241210 | 095800 | 7938508110 | 8610 | 8620 | 8670 | 8590 | 8536 |
| 568 | 20241210 | 095700 | 7864850240 | 8620 | 8640 | 8640 | 8600 | 4855 |
| 569 | 20241210 | 095600 | 7823035830 | 8630 | 8690 | 8700 | 8630 | 9026 |
| 570 | 20241210 | 095500 | 7744745250 | 8690 | 8660 | 8720 | 8630 | 15205 |
| 571 | 20241210 | 095400 | 7612892440 | 8670 | 8580 | 8720 | 8580 | 18822 |
| 572 | 20241210 | 095300 | 7449515920 | 8640 | 8620 | 8640 | 8570 | 9383 |
| 573 | 20241210 | 095200 | 7368763000 | 8620 | 8640 | 8650 | 8570 | 9423 |
| 574 | 20241210 | 095100 | 7287562890 | 8650 | 8540 | 8650 | 8500 | 9740 |
| 575 | 20241210 | 095000 | 7204009700 | 8500 | 8590 | 8620 | 8490 | 16334 |
| 576 | 20241210 | 094900 | 7064661920 | 8560 | 8540 | 8650 | 8520 | 21235 |
| 577 | 20241210 | 094800 | 6882683940 | 8530 | 8640 | 8680 | 8480 | 43065 |
| 578 | 20241210 | 094700 | 6512141640 | 8650 | 8700 | 8730 | 8600 | 58905 |
| 579 | 20241210 | 094600 | 6001797650 | 8690 | 8430 | 8760 | 8410 | 86504 |
| 580 | 20241210 | 094500 | 5254450540 | 8420 | 8430 | 8440 | 8390 | 4309 |
| 581 | 20241210 | 094400 | 5218168530 | 8430 | 8360 | 8440 | 8360 | 7170 |
| 582 | 20241210 | 094300 | 5157930670 | 8360 | 8420 | 8420 | 8350 | 6139 |
| 583 | 20241210 | 094200 | 5106427150 | 8410 | 8440 | 8470 | 8400 | 15257 |
| 584 | 20241210 | 094100 | 4977584260 | 8440 | 8370 | 8440 | 8330 | 8464 |
| 585 | 20241210 | 094000 | 4906605420 | 8370 | 8360 | 8380 | 8320 | 2295 |
| 586 | 20241210 | 093900 | 4887423510 | 8360 | 8310 | 8380 | 8290 | 7870 |
| 587 | 20241210 | 093800 | 4821969280 | 8310 | 8390 | 8400 | 8310 | 5478 |
| 588 | 20241210 | 093700 | 4776186500 | 8390 | 8330 | 8400 | 8330 | 6937 |
| 589 | 20241210 | 093600 | 4718034120 | 8330 | 8300 | 8380 | 8250 | 18173 |
| 590 | 20241210 | 093500 | 4567204780 | 8310 | 8330 | 8330 | 8250 | 7778 |
| 591 | 20241210 | 093400 | 4502707030 | 8330 | 8340 | 8340 | 8310 | 4212 |
| 592 | 20241210 | 093300 | 4467638550 | 8370 | 8390 | 8390 | 8320 | 4228 |
| 593 | 20241210 | 093200 | 4432268700 | 8390 | 8300 | 8420 | 8300 | 10422 |
| 594 | 20241210 | 093100 | 4345047400 | 8320 | 8340 | 8340 | 8290 | 5430 |
| 595 | 20241210 | 093000 | 4299890480 | 8330 | 8330 | 8330 | 8250 | 8407 |
| 596 | 20241210 | 092900 | 4229996310 | 8300 | 8210 | 8330 | 8210 | 5858 |
| 597 | 20241210 | 092800 | 4181610920 | 8210 | 8250 | 8270 | 8210 | 4552 |
| 598 | 20241210 | 092700 | 4144177340 | 8260 | 8230 | 8290 | 8220 | 5130 |
| 599 | 20241210 | 092600 | 4101873200 | 8240 | 8240 | 8260 | 8210 | 4613 |
| 600 | 20241210 | 092500 | 4063837800 | 8240 | 8190 | 8270 | 8190 | 8556 |
| 601 | 20241210 | 092400 | 3993494380 | 8190 | 8160 | 8190 | 8140 | 2021 |
| 602 | 20241210 | 092300 | 3976985360 | 8190 | 8140 | 8200 | 8140 | 9860 |
| 603 | 20241210 | 092200 | 3896457650 | 8150 | 8040 | 8150 | 8030 | 8947 |
| 604 | 20241210 | 092100 | 3824165680 | 8020 | 8080 | 8080 | 8020 | 12157 |
| 605 | 20241210 | 092000 | 3726394400 | 8070 | 8100 | 8110 | 8070 | 6214 |
| 606 | 20241210 | 091900 | 3676141600 | 8100 | 8110 | 8130 | 8090 | 2992 |
| 607 | 20241210 | 091800 | 3651867980 | 8110 | 8090 | 8160 | 8060 | 6919 |
| 608 | 20241210 | 091700 | 3595869390 | 8090 | 8110 | 8150 | 8060 | 24473 |
| 609 | 20241210 | 091600 | 3398004990 | 8150 | 8130 | 8180 | 8110 | 10280 |
| 610 | 20241210 | 091500 | 3314266840 | 8130 | 8150 | 8170 | 8120 | 12628 |
| 611 | 20241210 | 091400 | 3211509860 | 8150 | 8160 | 8190 | 8120 | 8896 |
| 612 | 20241210 | 091300 | 3139032190 | 8130 | 8220 | 8220 | 8120 | 21231 |
| 613 | 20241210 | 091200 | 2965507860 | 8220 | 8260 | 8290 | 8220 | 13326 |
| 614 | 20241210 | 091100 | 2855433210 | 8260 | 8400 | 8450 | 8260 | 29830 |
| 615 | 20241210 | 091000 | 2606200900 | 8400 | 8390 | 8540 | 8360 | 24745 |
| 616 | 20241210 | 090900 | 2397108390 | 8410 | 8570 | 8580 | 8380 | 37081 |
| 617 | 20241210 | 090800 | 2082656510 | 8580 | 8360 | 8680 | 8360 | 65489 |
| 618 | 20241210 | 090700 | 1524900780 | 8350 | 8320 | 8390 | 8300 | 25277 |
| 619 | 20241210 | 090600 | 1314110010 | 8310 | 8200 | 8350 | 8190 | 23948 |
| 620 | 20241210 | 090500 | 1115900520 | 8200 | 8200 | 8220 | 8110 | 9044 |
| 621 | 20241210 | 090400 | 1042270540 | 8180 | 8260 | 8260 | 8180 | 14893 |
| 622 | 20241210 | 090300 | 919738320 | 8250 | 8210 | 8270 | 8210 | 19662 |
| 623 | 20241210 | 090200 | 757771520 | 8240 | 8000 | 8300 | 8000 | 36246 |
| 624 | 20241210 | 090100 | 460899700 | 8060 | 8060 | 8110 | 7990 | 19013 |
| 625 | 20241210 | 090000 | 308271670 | 8060 | 8100 | 8140 | 8000 | 32341 |