31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 3 | 20241216 | 192200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241216 | 192100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241216 | 192000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241216 | 191900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241216 | 191800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241216 | 191700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241216 | 191600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241216 | 191500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241216 | 191400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241216 | 191300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241216 | 191200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241216 | 191100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241216 | 191000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241216 | 190900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241216 | 190800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241216 | 190700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241216 | 190600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241216 | 190500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241216 | 190400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241216 | 190300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241216 | 190200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241216 | 190100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241216 | 190000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241216 | 185900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241216 | 185800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241216 | 185700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241216 | 185600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241216 | 185500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241216 | 185400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241216 | 185300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 33 | 20241216 | 185200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241216 | 185100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241216 | 185000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241216 | 184900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241216 | 184800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241216 | 184700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241216 | 184600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241216 | 184500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241216 | 184400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241216 | 184300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241216 | 184200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241216 | 184100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241216 | 184000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241216 | 183900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241216 | 183800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241216 | 183700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241216 | 183600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241216 | 183500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241216 | 183400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241216 | 183300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241216 | 183200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241216 | 183100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241216 | 183000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241216 | 182900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241216 | 182800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241216 | 182700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241216 | 182600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241216 | 182500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241216 | 182400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241216 | 182300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 63 | 20241216 | 182200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241216 | 182100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241216 | 182000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241216 | 181900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241216 | 181800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241216 | 181700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241216 | 181600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241216 | 181500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241216 | 181400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241216 | 181300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241216 | 181200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241216 | 181100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241216 | 181000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241216 | 180900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241216 | 180800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241216 | 180700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241216 | 180600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241216 | 180500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241216 | 180400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241216 | 180300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241216 | 180200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241216 | 180100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241216 | 180000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241216 | 175900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241216 | 175800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241216 | 175700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241216 | 175600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241216 | 175500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241216 | 175400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241216 | 175300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 93 | 20241216 | 175200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241216 | 175100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241216 | 175000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241216 | 174900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241216 | 174800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241216 | 174700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241216 | 174600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241216 | 174500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241216 | 174400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241216 | 174300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241216 | 174200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241216 | 174100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241216 | 174000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241216 | 173900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241216 | 173800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241216 | 173700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241216 | 173600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241216 | 173500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241216 | 173400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241216 | 173300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241216 | 173200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241216 | 173100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241216 | 173000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241216 | 172900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241216 | 172800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241216 | 172700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241216 | 172600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241216 | 172500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241216 | 172400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241216 | 172300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 123 | 20241216 | 172200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241216 | 172100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241216 | 172000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241216 | 171900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241216 | 171800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241216 | 171700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241216 | 171600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241216 | 171500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241216 | 171400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241216 | 171300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241216 | 171200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241216 | 171100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241216 | 171000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241216 | 170900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241216 | 170800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241216 | 170700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241216 | 170600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241216 | 170500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241216 | 170400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241216 | 170300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241216 | 170200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241216 | 170100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241216 | 170000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241216 | 165900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241216 | 165800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241216 | 165700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241216 | 165600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241216 | 165500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241216 | 165400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241216 | 165300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 153 | 20241216 | 165200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241216 | 165100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241216 | 165000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241216 | 164900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241216 | 164800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241216 | 164700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241216 | 164600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241216 | 164500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241216 | 164400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241216 | 164300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241216 | 164200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241216 | 164100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241216 | 164000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241216 | 163900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241216 | 163800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241216 | 163700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241216 | 163600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241216 | 163500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241216 | 163400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241216 | 163300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241216 | 163200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241216 | 163100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241216 | 163000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241216 | 162900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241216 | 162800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241216 | 162700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241216 | 162600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241216 | 162500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241216 | 162400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241216 | 162300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 183 | 20241216 | 162200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241216 | 162100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241216 | 162000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241216 | 161900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241216 | 161800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241216 | 161700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241216 | 161600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241216 | 161500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241216 | 161400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241216 | 161300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241216 | 161200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241216 | 161100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241216 | 161000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241216 | 160900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241216 | 160800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241216 | 160700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241216 | 160600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241216 | 160500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241216 | 160400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241216 | 160300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241216 | 160200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241216 | 160100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241216 | 160000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241216 | 155900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241216 | 155800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241216 | 155700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241216 | 155600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241216 | 155500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241216 | 155400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241216 | 155300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 213 | 20241216 | 155200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241216 | 155100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241216 | 155000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241216 | 154900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241216 | 154800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241216 | 154700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241216 | 154600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241216 | 154500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241216 | 154400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241216 | 154300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241216 | 154200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241216 | 154100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241216 | 154000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241216 | 153900 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241216 | 153800 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241216 | 153700 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241216 | 153600 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241216 | 153500 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241216 | 153400 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241216 | 153300 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241216 | 153200 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241216 | 153100 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241216 | 153000 | 4074661720 | 8220 | 8220 | 8220 | 8220 | 16320 |
| 236 | 20241216 | 152900 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20241216 | 152800 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20241216 | 152700 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20241216 | 152600 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20241216 | 152500 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20241216 | 152400 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20241216 | 152300 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20241216 | 152200 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20241216 | 152100 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20241216 | 152000 | 3940511320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20241216 | 151900 | 3940511320 | 8140 | 8120 | 8150 | 8110 | 3419 |
| 247 | 20241216 | 151800 | 3912753040 | 8130 | 8150 | 8150 | 8130 | 196 |
| 248 | 20241216 | 151700 | 3911158940 | 8150 | 8150 | 8160 | 8130 | 1955 |
| 249 | 20241216 | 151600 | 3895233280 | 8150 | 8160 | 8160 | 8130 | 1953 |
| 250 | 20241216 | 151500 | 3879328640 | 8160 | 8140 | 8160 | 8140 | 3133 |
| 251 | 20241216 | 151400 | 3853768930 | 8150 | 8140 | 8150 | 8140 | 320 |
| 252 | 20241216 | 151300 | 3851163930 | 8140 | 8150 | 8150 | 8140 | 37 |
| 253 | 20241216 | 151200 | 3850862730 | 8140 | 8150 | 8150 | 8140 | 260 |
| 254 | 20241216 | 151100 | 3848745990 | 8140 | 8150 | 8150 | 8140 | 288 |
| 255 | 20241216 | 151000 | 3846399670 | 8120 | 8120 | 8120 | 8120 | 1 |
| 256 | 20241216 | 150900 | 3846391550 | 8120 | 8130 | 8130 | 8120 | 367 |
| 257 | 20241216 | 150800 | 3843410000 | 8130 | 8120 | 8140 | 8120 | 276 |
| 258 | 20241216 | 150700 | 3841164110 | 8130 | 8140 | 8140 | 8130 | 1315 |
| 259 | 20241216 | 150600 | 3830467380 | 8130 | 8140 | 8160 | 8130 | 508 |
| 260 | 20241216 | 150500 | 3826328590 | 8150 | 8130 | 8150 | 8130 | 876 |
| 261 | 20241216 | 150400 | 3819194420 | 8130 | 8110 | 8130 | 8090 | 525 |
| 262 | 20241216 | 150300 | 3814935730 | 8110 | 8090 | 8110 | 8090 | 1192 |
| 263 | 20241216 | 150200 | 3805281520 | 8080 | 8100 | 8100 | 8070 | 1372 |
| 264 | 20241216 | 150100 | 3794179130 | 8100 | 8090 | 8100 | 8090 | 291 |
| 265 | 20241216 | 150000 | 3791822930 | 8070 | 8070 | 8070 | 8070 | 7 |
| 266 | 20241216 | 145900 | 3791766440 | 8060 | 8070 | 8070 | 8060 | 670 |
| 267 | 20241216 | 145800 | 3786363970 | 8070 | 8100 | 8100 | 8070 | 2358 |
| 268 | 20241216 | 145700 | 3767309070 | 8130 | 8100 | 8140 | 8100 | 394 |
| 269 | 20241216 | 145600 | 3764107440 | 8090 | 8090 | 8090 | 8090 | 58 |
| 270 | 20241216 | 145500 | 3763638220 | 8060 | 8060 | 8070 | 8050 | 1373 |
| 271 | 20241216 | 145400 | 3752571580 | 8060 | 8060 | 8060 | 8060 | 1437 |
| 272 | 20241216 | 145300 | 3740989360 | 8050 | 8050 | 8060 | 8050 | 1262 |
| 273 | 20241216 | 145200 | 3730826560 | 8050 | 8080 | 8080 | 8050 | 1513 |
| 274 | 20241216 | 145100 | 3718623640 | 8080 | 8080 | 8080 | 8080 | 4 |
| 275 | 20241216 | 145000 | 3718591320 | 8080 | 8080 | 8080 | 8080 | 1 |
| 276 | 20241216 | 144900 | 3718583240 | 8070 | 8070 | 8070 | 8070 | 425 |
| 277 | 20241216 | 144800 | 3715153490 | 8070 | 8070 | 8090 | 8070 | 326 |
| 278 | 20241216 | 144700 | 3712522470 | 8070 | 8070 | 8070 | 8070 | 0 |
| 279 | 20241216 | 144600 | 3712522470 | 8070 | 8060 | 8070 | 8060 | 1058 |
| 280 | 20241216 | 144500 | 3703989420 | 8070 | 8070 | 8070 | 8070 | 953 |
| 281 | 20241216 | 144400 | 3696298710 | 8070 | 8100 | 8100 | 8070 | 92 |
| 282 | 20241216 | 144300 | 3695555310 | 8100 | 8060 | 8100 | 8060 | 1253 |
| 283 | 20241216 | 144200 | 3685409590 | 8040 | 8040 | 8040 | 8040 | 0 |
| 284 | 20241216 | 144100 | 3685409590 | 8040 | 8040 | 8040 | 8040 | 0 |
| 285 | 20241216 | 144000 | 3685409590 | 8040 | 8050 | 8050 | 8040 | 442 |
| 286 | 20241216 | 143900 | 3681854900 | 8050 | 8080 | 8080 | 8050 | 197 |
| 287 | 20241216 | 143800 | 3680268530 | 8080 | 8070 | 8080 | 8070 | 100 |
| 288 | 20241216 | 143700 | 3679460550 | 8060 | 8060 | 8060 | 8060 | 487 |
| 289 | 20241216 | 143600 | 3675535330 | 8060 | 8060 | 8060 | 8060 | 231 |
| 290 | 20241216 | 143500 | 3673673470 | 8060 | 8060 | 8060 | 8050 | 29 |
| 291 | 20241216 | 143400 | 3673439740 | 8060 | 8060 | 8060 | 8060 | 261 |
| 292 | 20241216 | 143300 | 3671336080 | 8060 | 8010 | 8060 | 8010 | 397 |
| 293 | 20241216 | 143200 | 3668150060 | 8010 | 8010 | 8020 | 8010 | 1243 |
| 294 | 20241216 | 143100 | 3658193590 | 8010 | 8030 | 8030 | 8000 | 2771 |
| 295 | 20241216 | 143000 | 3635981680 | 8040 | 8070 | 8070 | 8040 | 1263 |
| 296 | 20241216 | 142900 | 3625813430 | 8080 | 8080 | 8080 | 8080 | 12 |
| 297 | 20241216 | 142800 | 3625716470 | 8080 | 8060 | 8080 | 8060 | 347 |
| 298 | 20241216 | 142700 | 3622918620 | 8080 | 8070 | 8080 | 8050 | 595 |
| 299 | 20241216 | 142600 | 3618120180 | 8080 | 8090 | 8090 | 8080 | 271 |
| 300 | 20241216 | 142500 | 3615930300 | 8090 | 8140 | 8140 | 8090 | 755 |
| 301 | 20241216 | 142400 | 3609818560 | 8120 | 8120 | 8120 | 8120 | 2 |
| 302 | 20241216 | 142300 | 3609802320 | 8100 | 8110 | 8110 | 8100 | 128 |
| 303 | 20241216 | 142200 | 3608764250 | 8100 | 8100 | 8100 | 8100 | 469 |
| 304 | 20241216 | 142100 | 3604965350 | 8100 | 8100 | 8100 | 8100 | 258 |
| 305 | 20241216 | 142000 | 3602875550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20241216 | 141900 | 3602875550 | 8100 | 8120 | 8120 | 8100 | 455 |
| 307 | 20241216 | 141800 | 3599186770 | 8120 | 8120 | 8120 | 8120 | 280 |
| 308 | 20241216 | 141700 | 3596913170 | 8120 | 8120 | 8120 | 8120 | 15 |
| 309 | 20241216 | 141600 | 3596791370 | 8120 | 8130 | 8130 | 8120 | 88 |
| 310 | 20241216 | 141500 | 3596076410 | 8120 | 8130 | 8130 | 8120 | 1009 |
| 311 | 20241216 | 141400 | 3587873840 | 8130 | 8090 | 8130 | 8090 | 578 |
| 312 | 20241216 | 141300 | 3583186280 | 8090 | 8100 | 8100 | 8090 | 444 |
| 313 | 20241216 | 141200 | 3579590810 | 8100 | 8130 | 8130 | 8100 | 247 |
| 314 | 20241216 | 141100 | 3577589970 | 8100 | 8110 | 8110 | 8100 | 882 |
| 315 | 20241216 | 141000 | 3570442730 | 8130 | 8100 | 8130 | 8100 | 133 |
| 316 | 20241216 | 140900 | 3569363780 | 8090 | 8090 | 8090 | 8090 | 0 |
| 317 | 20241216 | 140800 | 3569363780 | 8090 | 8110 | 8110 | 8090 | 146 |
| 318 | 20241216 | 140700 | 3568181100 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20241216 | 140600 | 3568181100 | 8110 | 8110 | 8110 | 8110 | 10 |
| 320 | 20241216 | 140500 | 3568100000 | 8110 | 8130 | 8150 | 8110 | 2203 |
| 321 | 20241216 | 140400 | 3550171880 | 8130 | 8140 | 8150 | 8130 | 1360 |
| 322 | 20241216 | 140300 | 3539101820 | 8140 | 8090 | 8140 | 8090 | 1270 |
| 323 | 20241216 | 140200 | 3528793850 | 8080 | 8060 | 8080 | 8060 | 459 |
| 324 | 20241216 | 140100 | 3525093690 | 8060 | 8060 | 8060 | 8060 | 387 |
| 325 | 20241216 | 140000 | 3521974470 | 8060 | 8070 | 8090 | 8040 | 804 |
| 326 | 20241216 | 135900 | 3515490730 | 8070 | 8030 | 8070 | 8030 | 3171 |
| 327 | 20241216 | 135800 | 3489966080 | 8020 | 8020 | 8020 | 8020 | 1745 |
| 328 | 20241216 | 135700 | 3475971180 | 8010 | 8010 | 8020 | 8010 | 492 |
| 329 | 20241216 | 135600 | 3472029840 | 8010 | 8010 | 8020 | 8010 | 597 |
| 330 | 20241216 | 135500 | 3467247850 | 8010 | 8010 | 8010 | 8010 | 15 |
| 331 | 20241216 | 135400 | 3467127700 | 8010 | 8060 | 8060 | 8010 | 1029 |
| 332 | 20241216 | 135300 | 3458877400 | 8000 | 8020 | 8020 | 8000 | 4452 |
| 333 | 20241216 | 135200 | 3423232370 | 8020 | 8070 | 8070 | 8020 | 733 |
| 334 | 20241216 | 135100 | 3417353210 | 8020 | 8090 | 8090 | 8010 | 4112 |
| 335 | 20241216 | 135000 | 3384338520 | 8090 | 8070 | 8100 | 8070 | 768 |
| 336 | 20241216 | 134900 | 3378140120 | 8060 | 8100 | 8100 | 8060 | 3082 |
| 337 | 20241216 | 134800 | 3353266800 | 8100 | 8100 | 8100 | 8100 | 286 |
| 338 | 20241216 | 134700 | 3350950200 | 8100 | 8100 | 8100 | 8100 | 1413 |
| 339 | 20241216 | 134600 | 3339504900 | 8100 | 8100 | 8100 | 8090 | 613 |
| 340 | 20241216 | 134500 | 3334542900 | 8100 | 8130 | 8130 | 8100 | 2003 |
| 341 | 20241216 | 134400 | 3318313520 | 8150 | 8150 | 8150 | 8150 | 100 |
| 342 | 20241216 | 134300 | 3317498520 | 8130 | 8160 | 8160 | 8130 | 94 |
| 343 | 20241216 | 134200 | 3316732520 | 8160 | 8160 | 8160 | 8160 | 18 |
| 344 | 20241216 | 134100 | 3316585640 | 8160 | 8160 | 8160 | 8160 | 4 |
| 345 | 20241216 | 134000 | 3316553000 | 8120 | 8120 | 8120 | 8120 | 250 |
| 346 | 20241216 | 133900 | 3314523000 | 8110 | 8150 | 8170 | 8110 | 555 |
| 347 | 20241216 | 133800 | 3310002560 | 8110 | 8120 | 8120 | 8110 | 1266 |
| 348 | 20241216 | 133700 | 3299727120 | 8120 | 8110 | 8120 | 8110 | 410 |
| 349 | 20241216 | 133600 | 3296399950 | 8150 | 8110 | 8150 | 8080 | 1667 |
| 350 | 20241216 | 133500 | 3282871660 | 8110 | 8140 | 8160 | 8010 | 10515 |
| 351 | 20241216 | 133400 | 3197839030 | 8140 | 8130 | 8140 | 8130 | 793 |
| 352 | 20241216 | 133300 | 3191391930 | 8140 | 8170 | 8170 | 8140 | 1026 |
| 353 | 20241216 | 133200 | 3183028420 | 8170 | 8160 | 8170 | 8150 | 38 |
| 354 | 20241216 | 133100 | 3182718340 | 8150 | 8150 | 8150 | 8150 | 728 |
| 355 | 20241216 | 133000 | 3176785140 | 8150 | 8180 | 8180 | 8150 | 3369 |
| 356 | 20241216 | 132900 | 3149294120 | 8180 | 8210 | 8210 | 8180 | 1816 |
| 357 | 20241216 | 132800 | 3134411430 | 8220 | 8230 | 8230 | 8220 | 68 |
| 358 | 20241216 | 132700 | 3133852060 | 8230 | 8220 | 8230 | 8220 | 16 |
| 359 | 20241216 | 132600 | 3133720530 | 8220 | 8230 | 8230 | 8220 | 834 |
| 360 | 20241216 | 132500 | 3126864080 | 8230 | 8220 | 8230 | 8220 | 102 |
| 361 | 20241216 | 132400 | 3126025620 | 8220 | 8230 | 8230 | 8220 | 100 |
| 362 | 20241216 | 132300 | 3125202670 | 8230 | 8230 | 8230 | 8230 | 60 |
| 363 | 20241216 | 132200 | 3124708870 | 8230 | 8230 | 8230 | 8230 | 251 |
| 364 | 20241216 | 132100 | 3122643140 | 8230 | 8230 | 8230 | 8230 | 15 |
| 365 | 20241216 | 132000 | 3122519690 | 8240 | 8250 | 8250 | 8240 | 1474 |
| 366 | 20241216 | 131900 | 3110371720 | 8250 | 8220 | 8250 | 8220 | 629 |
| 367 | 20241216 | 131800 | 3105193890 | 8220 | 8250 | 8250 | 8200 | 991 |
| 368 | 20241216 | 131700 | 3097050260 | 8250 | 8290 | 8290 | 8250 | 332 |
| 369 | 20241216 | 131600 | 3094301880 | 8290 | 8290 | 8290 | 8290 | 0 |
| 370 | 20241216 | 131500 | 3094301880 | 8290 | 8290 | 8290 | 8290 | 250 |
| 371 | 20241216 | 131400 | 3092229380 | 8360 | 8300 | 8370 | 8110 | 20137 |
| 372 | 20241216 | 131300 | 2926484760 | 8300 | 8300 | 8300 | 8300 | 75 |
| 373 | 20241216 | 131200 | 2925862260 | 8300 | 8310 | 8310 | 8300 | 446 |
| 374 | 20241216 | 131100 | 2922158960 | 8320 | 8330 | 8330 | 8320 | 204 |
| 375 | 20241216 | 131000 | 2920460680 | 8320 | 8320 | 8320 | 8320 | 191 |
| 376 | 20241216 | 130900 | 2918871560 | 8320 | 8320 | 8320 | 8320 | 262 |
| 377 | 20241216 | 130800 | 2916691720 | 8320 | 8310 | 8330 | 8310 | 558 |
| 378 | 20241216 | 130700 | 2912050170 | 8310 | 8320 | 8320 | 8310 | 8 |
| 379 | 20241216 | 130600 | 2911983620 | 8320 | 8320 | 8320 | 8320 | 0 |
| 380 | 20241216 | 130500 | 2911983620 | 8320 | 8340 | 8340 | 8320 | 1485 |
| 381 | 20241216 | 130400 | 2899626760 | 8330 | 8330 | 8330 | 8330 | 10 |
| 382 | 20241216 | 130300 | 2899543460 | 8330 | 8330 | 8330 | 8330 | 37 |
| 383 | 20241216 | 130200 | 2899235250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 384 | 20241216 | 130100 | 2899235250 | 8330 | 8340 | 8340 | 8320 | 121 |
| 385 | 20241216 | 130000 | 2898227510 | 8340 | 8300 | 8340 | 8290 | 2164 |
| 386 | 20241216 | 125900 | 2880284850 | 8300 | 8330 | 8330 | 8300 | 3067 |
| 387 | 20241216 | 125800 | 2854805140 | 8330 | 8340 | 8340 | 8330 | 396 |
| 388 | 20241216 | 125700 | 2851502790 | 8340 | 8340 | 8340 | 8340 | 7 |
| 389 | 20241216 | 125600 | 2851444410 | 8340 | 8320 | 8340 | 8320 | 2 |
| 390 | 20241216 | 125500 | 2851427750 | 8320 | 8320 | 8320 | 8320 | 29 |
| 391 | 20241216 | 125400 | 2851186470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 392 | 20241216 | 125300 | 2851186470 | 8320 | 8320 | 8320 | 8320 | 57 |
| 393 | 20241216 | 125200 | 2850712230 | 8310 | 8310 | 8350 | 8310 | 3477 |
| 394 | 20241216 | 125100 | 2821815120 | 8350 | 8360 | 8360 | 8310 | 206 |
| 395 | 20241216 | 125000 | 2820097320 | 8380 | 8350 | 8380 | 8320 | 588 |
| 396 | 20241216 | 124900 | 2815188480 | 8350 | 8340 | 8350 | 8340 | 7 |
| 397 | 20241216 | 124800 | 2815130060 | 8370 | 8350 | 8380 | 8320 | 584 |
| 398 | 20241216 | 124700 | 2810244280 | 8320 | 8370 | 8370 | 8310 | 781 |
| 399 | 20241216 | 124600 | 2803723380 | 8370 | 8310 | 8370 | 8300 | 426 |
| 400 | 20241216 | 124500 | 2800166660 | 8310 | 8280 | 8310 | 8280 | 70 |
| 401 | 20241216 | 124400 | 2799586580 | 8270 | 8290 | 8300 | 8270 | 2923 |
| 402 | 20241216 | 124300 | 2775398700 | 8300 | 8340 | 8340 | 8270 | 3280 |
| 403 | 20241216 | 124200 | 2748166800 | 8340 | 8340 | 8340 | 8340 | 502 |
| 404 | 20241216 | 124100 | 2743980120 | 8370 | 8370 | 8370 | 8370 | 10 |
| 405 | 20241216 | 124000 | 2743896420 | 8370 | 8320 | 8370 | 8320 | 453 |
| 406 | 20241216 | 123900 | 2740122720 | 8330 | 8320 | 8340 | 8320 | 2390 |
| 407 | 20241216 | 123800 | 2720224560 | 8320 | 8390 | 8390 | 8320 | 4318 |
| 408 | 20241216 | 123700 | 2684106680 | 8400 | 8390 | 8400 | 8380 | 1262 |
| 409 | 20241216 | 123600 | 2673518000 | 8400 | 8410 | 8410 | 8400 | 2568 |
| 410 | 20241216 | 123500 | 2651942740 | 8430 | 8430 | 8430 | 8420 | 1441 |
| 411 | 20241216 | 123400 | 2639804900 | 8420 | 8420 | 8430 | 8420 | 106 |
| 412 | 20241216 | 123300 | 2638911880 | 8430 | 8430 | 8430 | 8430 | 54 |
| 413 | 20241216 | 123200 | 2638456660 | 8420 | 8420 | 8420 | 8420 | 168 |
| 414 | 20241216 | 123100 | 2637042100 | 8420 | 8420 | 8420 | 8410 | 75 |
| 415 | 20241216 | 123000 | 2636410740 | 8430 | 8430 | 8430 | 8430 | 50 |
| 416 | 20241216 | 122900 | 2635989240 | 8430 | 8430 | 8430 | 8430 | 0 |
| 417 | 20241216 | 122800 | 2635989240 | 8430 | 8430 | 8430 | 8430 | 215 |
| 418 | 20241216 | 122700 | 2634176790 | 8430 | 8430 | 8430 | 8430 | 2 |
| 419 | 20241216 | 122600 | 2634159930 | 8400 | 8400 | 8400 | 8400 | 351 |
| 420 | 20241216 | 122500 | 2631211530 | 8400 | 8410 | 8410 | 8400 | 836 |
| 421 | 20241216 | 122400 | 2624186530 | 8410 | 8410 | 8410 | 8410 | 66 |
| 422 | 20241216 | 122300 | 2623631470 | 8410 | 8410 | 8440 | 8410 | 45 |
| 423 | 20241216 | 122200 | 2623252870 | 8410 | 8410 | 8440 | 8400 | 238 |
| 424 | 20241216 | 122100 | 2621248090 | 8400 | 8400 | 8400 | 8400 | 25 |
| 425 | 20241216 | 122000 | 2621038090 | 8410 | 8420 | 8420 | 8410 | 249 |
| 426 | 20241216 | 121900 | 2618943970 | 8410 | 8420 | 8420 | 8410 | 100 |
| 427 | 20241216 | 121800 | 2618102710 | 8400 | 8400 | 8400 | 8400 | 0 |
| 428 | 20241216 | 121700 | 2618102710 | 8400 | 8410 | 8410 | 8400 | 2781 |
| 429 | 20241216 | 121600 | 2594719490 | 8410 | 8410 | 8410 | 8410 | 0 |
| 430 | 20241216 | 121500 | 2594719490 | 8410 | 8410 | 8410 | 8410 | 66 |
| 431 | 20241216 | 121400 | 2594164430 | 8410 | 8420 | 8420 | 8410 | 169 |
| 432 | 20241216 | 121300 | 2592743080 | 8420 | 8420 | 8420 | 8420 | 20 |
| 433 | 20241216 | 121200 | 2592574680 | 8420 | 8420 | 8420 | 8420 | 20 |
| 434 | 20241216 | 121100 | 2592406280 | 8430 | 8430 | 8430 | 8430 | 72 |
| 435 | 20241216 | 121000 | 2591799320 | 8430 | 8410 | 8430 | 8400 | 287 |
| 436 | 20241216 | 120900 | 2589383860 | 8410 | 8410 | 8410 | 8410 | 11 |
| 437 | 20241216 | 120800 | 2589291350 | 8400 | 8400 | 8400 | 8400 | 0 |
| 438 | 20241216 | 120700 | 2589291350 | 8400 | 8410 | 8430 | 8400 | 1457 |
| 439 | 20241216 | 120600 | 2577035990 | 8430 | 8420 | 8430 | 8400 | 938 |
| 440 | 20241216 | 120500 | 2569147150 | 8390 | 8380 | 8390 | 8380 | 11 |
| 441 | 20241216 | 120400 | 2569054900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 442 | 20241216 | 120300 | 2569054900 | 8380 | 8400 | 8430 | 8370 | 1269 |
| 443 | 20241216 | 120200 | 2558414670 | 8460 | 8440 | 8460 | 8400 | 5808 |
| 444 | 20241216 | 120100 | 2509574580 | 8440 | 8450 | 8450 | 8440 | 461 |
| 445 | 20241216 | 120000 | 2505680060 | 8460 | 8450 | 8460 | 8450 | 21 |
| 446 | 20241216 | 115900 | 2505502410 | 8470 | 8470 | 8470 | 8470 | 18 |
| 447 | 20241216 | 115800 | 2505349950 | 8480 | 8430 | 8480 | 8430 | 10 |
| 448 | 20241216 | 115700 | 2505265200 | 8480 | 8470 | 8480 | 8410 | 1137 |
| 449 | 20241216 | 115600 | 2495640910 | 8400 | 8450 | 8490 | 8400 | 9643 |
| 450 | 20241216 | 115500 | 2414291900 | 8450 | 8460 | 8460 | 8450 | 606 |
| 451 | 20241216 | 115400 | 2409171150 | 8450 | 8530 | 8530 | 8450 | 7069 |
| 452 | 20241216 | 115300 | 2349168600 | 8530 | 8540 | 8540 | 8530 | 1080 |
| 453 | 20241216 | 115200 | 2339954940 | 8550 | 8550 | 8550 | 8540 | 19 |
| 454 | 20241216 | 115100 | 2339792560 | 8550 | 8560 | 8560 | 8550 | 1939 |
| 455 | 20241216 | 115000 | 2323213980 | 8560 | 8580 | 8580 | 8560 | 339 |
| 456 | 20241216 | 114900 | 2320311810 | 8570 | 8580 | 8580 | 8570 | 173 |
| 457 | 20241216 | 114800 | 2318829170 | 8580 | 8580 | 8580 | 8580 | 741 |
| 458 | 20241216 | 114700 | 2312471390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 459 | 20241216 | 114600 | 2312471390 | 8580 | 8580 | 8580 | 8580 | 149 |
| 460 | 20241216 | 114500 | 2311192970 | 8590 | 8610 | 8610 | 8590 | 125 |
| 461 | 20241216 | 114400 | 2310119100 | 8610 | 8610 | 8610 | 8590 | 402 |
| 462 | 20241216 | 114300 | 2306664230 | 8610 | 8620 | 8620 | 8610 | 19 |
| 463 | 20241216 | 114200 | 2306500590 | 8610 | 8630 | 8630 | 8610 | 6 |
| 464 | 20241216 | 114100 | 2306448830 | 8630 | 8630 | 8630 | 8630 | 120 |
| 465 | 20241216 | 114000 | 2305413230 | 8630 | 8610 | 8630 | 8610 | 134 |
| 466 | 20241216 | 113900 | 2304257060 | 8630 | 8630 | 8630 | 8630 | 1 |
| 467 | 20241216 | 113800 | 2304248430 | 8600 | 8620 | 8640 | 8600 | 1318 |
| 468 | 20241216 | 113700 | 2292899970 | 8620 | 8620 | 8620 | 8620 | 1 |
| 469 | 20241216 | 113600 | 2292891350 | 8640 | 8640 | 8640 | 8640 | 1 |
| 470 | 20241216 | 113500 | 2292882710 | 8610 | 8610 | 8610 | 8610 | 0 |
| 471 | 20241216 | 113400 | 2292882710 | 8610 | 8610 | 8610 | 8610 | 0 |
| 472 | 20241216 | 113300 | 2292882710 | 8610 | 8610 | 8610 | 8610 | 0 |
| 473 | 20241216 | 113200 | 2292882710 | 8610 | 8630 | 8630 | 8610 | 500 |
| 474 | 20241216 | 113100 | 2288576820 | 8630 | 8640 | 8640 | 8630 | 45 |
| 475 | 20241216 | 113000 | 2288188410 | 8640 | 8640 | 8640 | 8640 | 1 |
| 476 | 20241216 | 112900 | 2288179770 | 8650 | 8650 | 8650 | 8650 | 224 |
| 477 | 20241216 | 112800 | 2286242170 | 8650 | 8650 | 8650 | 8650 | 0 |
| 478 | 20241216 | 112700 | 2286242170 | 8650 | 8620 | 8650 | 8620 | 202 |
| 479 | 20241216 | 112600 | 2284497900 | 8620 | 8640 | 8640 | 8620 | 106 |
| 480 | 20241216 | 112500 | 2283582080 | 8640 | 8640 | 8640 | 8640 | 100 |
| 481 | 20241216 | 112400 | 2282718080 | 8630 | 8620 | 8630 | 8610 | 246 |
| 482 | 20241216 | 112300 | 2280596700 | 8610 | 8610 | 8610 | 8610 | 201 |
| 483 | 20241216 | 112200 | 2278866090 | 8630 | 8610 | 8630 | 8610 | 205 |
| 484 | 20241216 | 112100 | 2277100960 | 8610 | 8620 | 8620 | 8610 | 1000 |
| 485 | 20241216 | 112000 | 2268490440 | 8620 | 8620 | 8620 | 8620 | 0 |
| 486 | 20241216 | 111900 | 2268490440 | 8620 | 8630 | 8630 | 8620 | 732 |
| 487 | 20241216 | 111800 | 2262178930 | 8630 | 8630 | 8630 | 8630 | 37 |
| 488 | 20241216 | 111700 | 2261859620 | 8630 | 8630 | 8630 | 8630 | 613 |
| 489 | 20241216 | 111600 | 2256569430 | 8630 | 8630 | 8630 | 8630 | 549 |
| 490 | 20241216 | 111500 | 2251831560 | 8640 | 8640 | 8650 | 8630 | 28 |
| 491 | 20241216 | 111400 | 2251589620 | 8650 | 8640 | 8650 | 8640 | 4 |
| 492 | 20241216 | 111300 | 2251555040 | 8620 | 8620 | 8620 | 8620 | 36 |
| 493 | 20241216 | 111200 | 2251244720 | 8620 | 8640 | 8640 | 8620 | 2 |
| 494 | 20241216 | 111100 | 2251227460 | 8620 | 8630 | 8630 | 8620 | 381 |
| 495 | 20241216 | 111000 | 2247942060 | 8630 | 8630 | 8630 | 8630 | 100 |
| 496 | 20241216 | 110900 | 2247079060 | 8620 | 8620 | 8620 | 8620 | 0 |
| 497 | 20241216 | 110800 | 2247079060 | 8620 | 8620 | 8620 | 8620 | 110 |
| 498 | 20241216 | 110700 | 2246130860 | 8620 | 8630 | 8630 | 8620 | 324 |
| 499 | 20241216 | 110600 | 2243335880 | 8630 | 8620 | 8630 | 8620 | 191 |
| 500 | 20241216 | 110500 | 2241688050 | 8620 | 8620 | 8620 | 8620 | 134 |
| 501 | 20241216 | 110400 | 2240532970 | 8630 | 8650 | 8650 | 8630 | 461 |
| 502 | 20241216 | 110300 | 2236546960 | 8660 | 8660 | 8660 | 8660 | 100 |
| 503 | 20241216 | 110200 | 2235680960 | 8650 | 8660 | 8660 | 8650 | 1136 |
| 504 | 20241216 | 110100 | 2225854150 | 8660 | 8660 | 8660 | 8660 | 84 |
| 505 | 20241216 | 110000 | 2225126710 | 8660 | 8660 | 8670 | 8660 | 128 |
| 506 | 20241216 | 105900 | 2224018160 | 8670 | 8660 | 8670 | 8650 | 1608 |
| 507 | 20241216 | 105800 | 2210106000 | 8660 | 8650 | 8660 | 8650 | 243 |
| 508 | 20241216 | 105700 | 2208002490 | 8630 | 8630 | 8630 | 8630 | 64 |
| 509 | 20241216 | 105600 | 2207450170 | 8650 | 8650 | 8650 | 8650 | 10 |
| 510 | 20241216 | 105500 | 2207363670 | 8650 | 8650 | 8650 | 8650 | 1167 |
| 511 | 20241216 | 105400 | 2197269120 | 8650 | 8650 | 8650 | 8650 | 4 |
| 512 | 20241216 | 105300 | 2197234520 | 8650 | 8650 | 8650 | 8630 | 28 |
| 513 | 20241216 | 105200 | 2196992340 | 8650 | 8650 | 8650 | 8650 | 583 |
| 514 | 20241216 | 105100 | 2191949390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 515 | 20241216 | 105000 | 2191949390 | 8610 | 8630 | 8640 | 8610 | 840 |
| 516 | 20241216 | 104900 | 2184695990 | 8630 | 8610 | 8630 | 8610 | 722 |
| 517 | 20241216 | 104800 | 2178469570 | 8630 | 8600 | 8650 | 8600 | 4842 |
| 518 | 20241216 | 104700 | 2136820630 | 8600 | 8590 | 8600 | 8550 | 728 |
| 519 | 20241216 | 104600 | 2130565530 | 8590 | 8590 | 8600 | 8590 | 400 |
| 520 | 20241216 | 104500 | 2127129420 | 8590 | 8580 | 8590 | 8580 | 208 |
| 521 | 20241216 | 104400 | 2125344640 | 8580 | 8580 | 8580 | 8580 | 1 |
| 522 | 20241216 | 104300 | 2125336060 | 8560 | 8550 | 8580 | 8550 | 107 |
| 523 | 20241216 | 104200 | 2124420230 | 8580 | 8540 | 8580 | 8510 | 2995 |
| 524 | 20241216 | 104100 | 2098896500 | 8580 | 8570 | 8580 | 8520 | 3135 |
| 525 | 20241216 | 104000 | 2072099320 | 8580 | 8570 | 8580 | 8570 | 393 |
| 526 | 20241216 | 103900 | 2068730770 | 8580 | 8590 | 8590 | 8580 | 712 |
| 527 | 20241216 | 103800 | 2062621790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 528 | 20241216 | 103700 | 2062621790 | 8580 | 8580 | 8580 | 8580 | 131 |
| 529 | 20241216 | 103600 | 2061497810 | 8590 | 8590 | 8590 | 8590 | 10 |
| 530 | 20241216 | 103500 | 2061411910 | 8580 | 8590 | 8590 | 8580 | 853 |
| 531 | 20241216 | 103400 | 2054092670 | 8600 | 8610 | 8610 | 8590 | 1539 |
| 532 | 20241216 | 103300 | 2040870580 | 8600 | 8610 | 8610 | 8600 | 159 |
| 533 | 20241216 | 103200 | 2039503170 | 8610 | 8640 | 8640 | 8610 | 694 |
| 534 | 20241216 | 103100 | 2033509110 | 8650 | 8630 | 8650 | 8600 | 3117 |
| 535 | 20241216 | 103000 | 2006612050 | 8640 | 8640 | 8640 | 8640 | 276 |
| 536 | 20241216 | 102900 | 2004227410 | 8630 | 8620 | 8630 | 8620 | 374 |
| 537 | 20241216 | 102800 | 2001000210 | 8620 | 8620 | 8620 | 8620 | 560 |
| 538 | 20241216 | 102700 | 1996173010 | 8620 | 8600 | 8620 | 8600 | 5 |
| 539 | 20241216 | 102600 | 1996129990 | 8620 | 8620 | 8620 | 8620 | 11 |
| 540 | 20241216 | 102500 | 1996035170 | 8600 | 8600 | 8600 | 8600 | 1298 |
| 541 | 20241216 | 102400 | 1984872370 | 8600 | 8610 | 8610 | 8600 | 121 |
| 542 | 20241216 | 102300 | 1983831760 | 8600 | 8600 | 8600 | 8600 | 50 |
| 543 | 20241216 | 102200 | 1983401760 | 8610 | 8610 | 8610 | 8600 | 1324 |
| 544 | 20241216 | 102100 | 1972002330 | 8610 | 8610 | 8610 | 8610 | 151 |
| 545 | 20241216 | 102000 | 1970702220 | 8630 | 8600 | 8630 | 8600 | 5 |
| 546 | 20241216 | 101900 | 1970659190 | 8590 | 8600 | 8600 | 8590 | 502 |
| 547 | 20241216 | 101800 | 1966346990 | 8600 | 8620 | 8620 | 8600 | 615 |
| 548 | 20241216 | 101700 | 1961053280 | 8630 | 8620 | 8630 | 8620 | 30 |
| 549 | 20241216 | 101600 | 1960794670 | 8610 | 8610 | 8610 | 8610 | 167 |
| 550 | 20241216 | 101500 | 1959356800 | 8610 | 8620 | 8620 | 8610 | 3 |
| 551 | 20241216 | 101400 | 1959330960 | 8620 | 8620 | 8620 | 8600 | 360 |
| 552 | 20241216 | 101300 | 1956232480 | 8620 | 8620 | 8620 | 8600 | 6 |
| 553 | 20241216 | 101200 | 1956180780 | 8600 | 8600 | 8610 | 8600 | 300 |
| 554 | 20241216 | 101100 | 1953600330 | 8600 | 8600 | 8600 | 8590 | 495 |
| 555 | 20241216 | 101000 | 1949343590 | 8610 | 8600 | 8610 | 8600 | 321 |
| 556 | 20241216 | 100900 | 1946582780 | 8610 | 8610 | 8630 | 8610 | 157 |
| 557 | 20241216 | 100800 | 1945230930 | 8600 | 8610 | 8610 | 8600 | 310 |
| 558 | 20241216 | 100700 | 1942563890 | 8610 | 8630 | 8630 | 8610 | 342 |
| 559 | 20241216 | 100600 | 1939619080 | 8610 | 8620 | 8620 | 8610 | 12 |
| 560 | 20241216 | 100500 | 1939515650 | 8610 | 8610 | 8620 | 8610 | 115 |
| 561 | 20241216 | 100400 | 1938525200 | 8630 | 8600 | 8630 | 8600 | 775 |
| 562 | 20241216 | 100300 | 1931846500 | 8600 | 8580 | 8600 | 8580 | 241 |
| 563 | 20241216 | 100200 | 1929774280 | 8580 | 8620 | 8670 | 8560 | 5531 |
| 564 | 20241216 | 100100 | 1882263940 | 8620 | 8620 | 8630 | 8620 | 205 |
| 565 | 20241216 | 100000 | 1880496640 | 8620 | 8610 | 8680 | 8610 | 102 |
| 566 | 20241216 | 095900 | 1879616410 | 8620 | 8620 | 8620 | 8620 | 1472 |
| 567 | 20241216 | 095800 | 1866927770 | 8620 | 8640 | 8670 | 8620 | 1316 |
| 568 | 20241216 | 095700 | 1855565820 | 8640 | 8640 | 8660 | 8640 | 229 |
| 569 | 20241216 | 095600 | 1853586860 | 8630 | 8610 | 8640 | 8610 | 416 |
| 570 | 20241216 | 095500 | 1849999380 | 8610 | 8610 | 8620 | 8600 | 768 |
| 571 | 20241216 | 095400 | 1843388990 | 8610 | 8610 | 8610 | 8610 | 379 |
| 572 | 20241216 | 095300 | 1840125800 | 8600 | 8610 | 8610 | 8600 | 3056 |
| 573 | 20241216 | 095200 | 1813817760 | 8610 | 8610 | 8630 | 8600 | 1899 |
| 574 | 20241216 | 095100 | 1797468650 | 8620 | 8640 | 8640 | 8610 | 5629 |
| 575 | 20241216 | 095000 | 1748926670 | 8630 | 8640 | 8680 | 8630 | 997 |
| 576 | 20241216 | 094900 | 1740311250 | 8640 | 8660 | 8680 | 8640 | 311 |
| 577 | 20241216 | 094800 | 1737621070 | 8660 | 8680 | 8680 | 8650 | 385 |
| 578 | 20241216 | 094700 | 1734287120 | 8650 | 8650 | 8650 | 8640 | 1525 |
| 579 | 20241216 | 094600 | 1721101020 | 8660 | 8660 | 8670 | 8650 | 719 |
| 580 | 20241216 | 094500 | 1714874550 | 8660 | 8660 | 8660 | 8640 | 854 |
| 581 | 20241216 | 094400 | 1707482150 | 8660 | 8690 | 8690 | 8660 | 465 |
| 582 | 20241216 | 094300 | 1703449600 | 8690 | 8680 | 8690 | 8660 | 3458 |
| 583 | 20241216 | 094200 | 1673488470 | 8690 | 8700 | 8710 | 8690 | 4099 |
| 584 | 20241216 | 094100 | 1637841980 | 8700 | 8720 | 8720 | 8700 | 1639 |
| 585 | 20241216 | 094000 | 1623582380 | 8700 | 8740 | 8740 | 8700 | 2802 |
| 586 | 20241216 | 093900 | 1599164260 | 8750 | 8760 | 8760 | 8740 | 463 |
| 587 | 20241216 | 093800 | 1595110820 | 8760 | 8760 | 8760 | 8760 | 280 |
| 588 | 20241216 | 093700 | 1592658020 | 8760 | 8720 | 8800 | 8720 | 2358 |
| 589 | 20241216 | 093600 | 1572038280 | 8720 | 8700 | 8720 | 8690 | 1398 |
| 590 | 20241216 | 093500 | 1559875750 | 8690 | 8700 | 8740 | 8690 | 4188 |
| 591 | 20241216 | 093400 | 1523471110 | 8700 | 8700 | 8750 | 8690 | 2604 |
| 592 | 20241216 | 093300 | 1500825770 | 8690 | 8770 | 8770 | 8680 | 4390 |
| 593 | 20241216 | 093200 | 1462598510 | 8770 | 8760 | 8770 | 8750 | 1427 |
| 594 | 20241216 | 093100 | 1450098540 | 8760 | 8800 | 8840 | 8760 | 1319 |
| 595 | 20241216 | 093000 | 1438473580 | 8800 | 8800 | 8810 | 8800 | 52 |
| 596 | 20241216 | 092900 | 1438015500 | 8840 | 8760 | 8840 | 8760 | 31 |
| 597 | 20241216 | 092800 | 1437743660 | 8760 | 8790 | 8790 | 8720 | 1570 |
| 598 | 20241216 | 092700 | 1424009670 | 8800 | 8860 | 8860 | 8800 | 1202 |
| 599 | 20241216 | 092600 | 1413386970 | 8800 | 8830 | 8860 | 8800 | 2630 |
| 600 | 20241216 | 092500 | 1390220830 | 8830 | 8840 | 8870 | 8830 | 1908 |
| 601 | 20241216 | 092400 | 1373308110 | 8870 | 8870 | 8870 | 8830 | 173 |
| 602 | 20241216 | 092300 | 1371774920 | 8870 | 8850 | 8870 | 8820 | 1680 |
| 603 | 20241216 | 092200 | 1356914200 | 8850 | 8810 | 8850 | 8800 | 2237 |
| 604 | 20241216 | 092100 | 1337212060 | 8820 | 8840 | 8850 | 8820 | 178 |
| 605 | 20241216 | 092000 | 1335638580 | 8840 | 8850 | 8850 | 8820 | 1340 |
| 606 | 20241216 | 091900 | 1323787180 | 8820 | 8820 | 8840 | 8810 | 2203 |
| 607 | 20241216 | 091800 | 1304353770 | 8820 | 8820 | 8860 | 8820 | 853 |
| 608 | 20241216 | 091700 | 1296814480 | 8820 | 8820 | 8870 | 8810 | 515 |
| 609 | 20241216 | 091600 | 1292272230 | 8870 | 8820 | 8870 | 8810 | 1341 |
| 610 | 20241216 | 091500 | 1280441370 | 8820 | 8820 | 8830 | 8800 | 1332 |
| 611 | 20241216 | 091400 | 1268703080 | 8820 | 8810 | 8830 | 8800 | 1730 |
| 612 | 20241216 | 091300 | 1253444270 | 8820 | 8880 | 8900 | 8790 | 4922 |
| 613 | 20241216 | 091200 | 1210011520 | 8880 | 8700 | 8890 | 8700 | 3598 |
| 614 | 20241216 | 091100 | 1178523580 | 8700 | 8690 | 8720 | 8670 | 972 |
| 615 | 20241216 | 091000 | 1170076490 | 8680 | 8690 | 8710 | 8670 | 3372 |
| 616 | 20241216 | 090900 | 1140749830 | 8710 | 8700 | 8740 | 8610 | 4573 |
| 617 | 20241216 | 090800 | 1101150600 | 8700 | 8610 | 8700 | 8610 | 3045 |
| 618 | 20241216 | 090700 | 1074734230 | 8610 | 8660 | 8740 | 8600 | 13811 |
| 619 | 20241216 | 090600 | 955161980 | 8700 | 8620 | 8800 | 8620 | 15753 |
| 620 | 20241216 | 090500 | 817840980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 621 | 20241216 | 090400 | 817840980 | 8420 | 8420 | 8420 | 8420 | 0 |
| 622 | 20241216 | 090300 | 817840980 | 8420 | 8930 | 8950 | 8420 | 28464 |
| 623 | 20241216 | 090200 | 566008530 | 8930 | 8930 | 8980 | 8910 | 7440 |
| 624 | 20241216 | 090100 | 499487860 | 8970 | 9000 | 9020 | 8930 | 13023 |
| 625 | 20241216 | 090000 | 382642530 | 9000 | 9350 | 9350 | 9000 | 40413 |