31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 3 | 20241220 | 192200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241220 | 192100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241220 | 192000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241220 | 191900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241220 | 191800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241220 | 191700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241220 | 191600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241220 | 191500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241220 | 191400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241220 | 191300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241220 | 191200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241220 | 191100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241220 | 191000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241220 | 190900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241220 | 190800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241220 | 190700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241220 | 190600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241220 | 190500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241220 | 190400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241220 | 190300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241220 | 190200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241220 | 190100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241220 | 190000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241220 | 185900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241220 | 185800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241220 | 185700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241220 | 185600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241220 | 185500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241220 | 185400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241220 | 185300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 33 | 20241220 | 185200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241220 | 185100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241220 | 185000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241220 | 184900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241220 | 184800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241220 | 184700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241220 | 184600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241220 | 184500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241220 | 184400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241220 | 184300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241220 | 184200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241220 | 184100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241220 | 184000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241220 | 183900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241220 | 183800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241220 | 183700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241220 | 183600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241220 | 183500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241220 | 183400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241220 | 183300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241220 | 183200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241220 | 183100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241220 | 183000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241220 | 182900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241220 | 182800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241220 | 182700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241220 | 182600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241220 | 182500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241220 | 182400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241220 | 182300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 63 | 20241220 | 182200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241220 | 182100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241220 | 182000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241220 | 181900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241220 | 181800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241220 | 181700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241220 | 181600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241220 | 181500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241220 | 181400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241220 | 181300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241220 | 181200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241220 | 181100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241220 | 181000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241220 | 180900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241220 | 180800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241220 | 180700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241220 | 180600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241220 | 180500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241220 | 180400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241220 | 180300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241220 | 180200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241220 | 180100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241220 | 180000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241220 | 175900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241220 | 175800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241220 | 175700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241220 | 175600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241220 | 175500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241220 | 175400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241220 | 175300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 93 | 20241220 | 175200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241220 | 175100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241220 | 175000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241220 | 174900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241220 | 174800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241220 | 174700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241220 | 174600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241220 | 174500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241220 | 174400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241220 | 174300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241220 | 174200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241220 | 174100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241220 | 174000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241220 | 173900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241220 | 173800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241220 | 173700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241220 | 173600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241220 | 173500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241220 | 173400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241220 | 173300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241220 | 173200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241220 | 173100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241220 | 173000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241220 | 172900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241220 | 172800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241220 | 172700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241220 | 172600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241220 | 172500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241220 | 172400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241220 | 172300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 123 | 20241220 | 172200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241220 | 172100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241220 | 172000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241220 | 171900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241220 | 171800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241220 | 171700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241220 | 171600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241220 | 171500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241220 | 171400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241220 | 171300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241220 | 171200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241220 | 171100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241220 | 171000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241220 | 170900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241220 | 170800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241220 | 170700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241220 | 170600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241220 | 170500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241220 | 170400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241220 | 170300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241220 | 170200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241220 | 170100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241220 | 170000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241220 | 165900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241220 | 165800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241220 | 165700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241220 | 165600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241220 | 165500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241220 | 165400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241220 | 165300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 153 | 20241220 | 165200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241220 | 165100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241220 | 165000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241220 | 164900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241220 | 164800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241220 | 164700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241220 | 164600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241220 | 164500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241220 | 164400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241220 | 164300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241220 | 164200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241220 | 164100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241220 | 164000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241220 | 163900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241220 | 163800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241220 | 163700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241220 | 163600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241220 | 163500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241220 | 163400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241220 | 163300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241220 | 163200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241220 | 163100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241220 | 163000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241220 | 162900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241220 | 162800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241220 | 162700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241220 | 162600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241220 | 162500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241220 | 162400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241220 | 162300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 183 | 20241220 | 162200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241220 | 162100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241220 | 162000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241220 | 161900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241220 | 161800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241220 | 161700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241220 | 161600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241220 | 161500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241220 | 161400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241220 | 161300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241220 | 161200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241220 | 161100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241220 | 161000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241220 | 160900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241220 | 160800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241220 | 160700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241220 | 160600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241220 | 160500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241220 | 160400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241220 | 160300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241220 | 160200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241220 | 160100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241220 | 160000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241220 | 155900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241220 | 155800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241220 | 155700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241220 | 155600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241220 | 155500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241220 | 155400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241220 | 155300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 213 | 20241220 | 155200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241220 | 155100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241220 | 155000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241220 | 154900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241220 | 154800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241220 | 154700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241220 | 154600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241220 | 154500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241220 | 154400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241220 | 154300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241220 | 154200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241220 | 154100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241220 | 154000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241220 | 153900 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241220 | 153800 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241220 | 153700 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241220 | 153600 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241220 | 153500 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241220 | 153400 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20241220 | 153300 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20241220 | 153200 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20241220 | 153100 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20241220 | 153000 | 3274054980 | 7200 | 7200 | 7200 | 7200 | 5226 |
| 236 | 20241220 | 152900 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241220 | 152800 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241220 | 152700 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241220 | 152600 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241220 | 152500 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241220 | 152400 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241220 | 152300 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20241220 | 152200 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241220 | 152100 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241220 | 152000 | 3236427780 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241220 | 151900 | 3236427780 | 7320 | 7310 | 7320 | 7270 | 1053 |
| 247 | 20241220 | 151800 | 3228726830 | 7310 | 7310 | 7310 | 7310 | 226 |
| 248 | 20241220 | 151700 | 3227074770 | 7310 | 7260 | 7320 | 7260 | 2117 |
| 249 | 20241220 | 151600 | 3211625180 | 7270 | 7210 | 7270 | 7210 | 265 |
| 250 | 20241220 | 151500 | 3209702740 | 7210 | 7270 | 7270 | 7210 | 933 |
| 251 | 20241220 | 151400 | 3202968810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20241220 | 151300 | 3202968810 | 7280 | 7270 | 7280 | 7270 | 37 |
| 253 | 20241220 | 151200 | 3202699470 | 7280 | 7270 | 7280 | 7270 | 9 |
| 254 | 20241220 | 151100 | 3202634030 | 7240 | 7270 | 7270 | 7240 | 17 |
| 255 | 20241220 | 151000 | 3202510920 | 7240 | 7200 | 7240 | 7200 | 105 |
| 256 | 20241220 | 150900 | 3201751750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20241220 | 150800 | 3201751750 | 7250 | 7250 | 7250 | 7250 | 1 |
| 258 | 20241220 | 150700 | 3201744500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 259 | 20241220 | 150600 | 3201744500 | 7270 | 7260 | 7280 | 7260 | 198 |
| 260 | 20241220 | 150500 | 3200305410 | 7270 | 7280 | 7280 | 7210 | 58 |
| 261 | 20241220 | 150400 | 3199886090 | 7280 | 7260 | 7280 | 7200 | 220 |
| 262 | 20241220 | 150300 | 3198287380 | 7260 | 7220 | 7260 | 7220 | 118 |
| 263 | 20241220 | 150200 | 3197434710 | 7220 | 7210 | 7220 | 7190 | 261 |
| 264 | 20241220 | 150100 | 3195556180 | 7220 | 7200 | 7220 | 7180 | 580 |
| 265 | 20241220 | 150000 | 3191389220 | 7210 | 7230 | 7230 | 7190 | 402 |
| 266 | 20241220 | 145900 | 3188492780 | 7190 | 7210 | 7210 | 7190 | 64 |
| 267 | 20241220 | 145800 | 3188032510 | 7290 | 7220 | 7290 | 7220 | 94 |
| 268 | 20241220 | 145700 | 3187353330 | 7200 | 7170 | 7200 | 7170 | 486 |
| 269 | 20241220 | 145600 | 3183862620 | 7160 | 7170 | 7180 | 7160 | 239 |
| 270 | 20241220 | 145500 | 3182149530 | 7170 | 7160 | 7170 | 7160 | 117 |
| 271 | 20241220 | 145400 | 3181311240 | 7150 | 7150 | 7150 | 7150 | 451 |
| 272 | 20241220 | 145300 | 3178086590 | 7170 | 7200 | 7200 | 7160 | 784 |
| 273 | 20241220 | 145200 | 3172459800 | 7230 | 7220 | 7230 | 7190 | 4083 |
| 274 | 20241220 | 145100 | 3143055000 | 7230 | 7230 | 7240 | 7230 | 1288 |
| 275 | 20241220 | 145000 | 3133737100 | 7230 | 7250 | 7270 | 7230 | 1151 |
| 276 | 20241220 | 144900 | 3125398440 | 7250 | 7250 | 7250 | 7250 | 301 |
| 277 | 20241220 | 144800 | 3123216190 | 7250 | 7280 | 7280 | 7250 | 989 |
| 278 | 20241220 | 144700 | 3116031420 | 7280 | 7280 | 7280 | 7280 | 1 |
| 279 | 20241220 | 144600 | 3116024140 | 7280 | 7280 | 7280 | 7280 | 32 |
| 280 | 20241220 | 144500 | 3115791180 | 7330 | 7310 | 7330 | 7310 | 666 |
| 281 | 20241220 | 144400 | 3110918220 | 7280 | 7310 | 7310 | 7280 | 214 |
| 282 | 20241220 | 144300 | 3109357300 | 7280 | 7300 | 7310 | 7280 | 793 |
| 283 | 20241220 | 144200 | 3103581060 | 7320 | 7300 | 7320 | 7300 | 132 |
| 284 | 20241220 | 144100 | 3102616160 | 7300 | 7300 | 7300 | 7300 | 230 |
| 285 | 20241220 | 144000 | 3100937160 | 7290 | 7310 | 7340 | 7290 | 1675 |
| 286 | 20241220 | 143900 | 3088711360 | 7320 | 7300 | 7320 | 7300 | 118 |
| 287 | 20241220 | 143800 | 3087849320 | 7300 | 7310 | 7310 | 7300 | 705 |
| 288 | 20241220 | 143700 | 3082700200 | 7310 | 7320 | 7320 | 7310 | 190 |
| 289 | 20241220 | 143600 | 3081310440 | 7320 | 7340 | 7340 | 7320 | 203 |
| 290 | 20241220 | 143500 | 3079823160 | 7350 | 7350 | 7360 | 7350 | 342 |
| 291 | 20241220 | 143400 | 3077309420 | 7350 | 7310 | 7350 | 7310 | 565 |
| 292 | 20241220 | 143300 | 3073168670 | 7340 | 7300 | 7340 | 7300 | 209 |
| 293 | 20241220 | 143200 | 3071637570 | 7300 | 7310 | 7310 | 7300 | 729 |
| 294 | 20241220 | 143100 | 3066314180 | 7310 | 7320 | 7320 | 7310 | 3391 |
| 295 | 20241220 | 143000 | 3041521610 | 7320 | 7340 | 7360 | 7320 | 1192 |
| 296 | 20241220 | 142900 | 3032784900 | 7330 | 7350 | 7350 | 7330 | 934 |
| 297 | 20241220 | 142800 | 3025932270 | 7350 | 7360 | 7360 | 7330 | 836 |
| 298 | 20241220 | 142700 | 3019804300 | 7340 | 7340 | 7360 | 7340 | 224 |
| 299 | 20241220 | 142600 | 3018160100 | 7340 | 7340 | 7340 | 7340 | 77 |
| 300 | 20241220 | 142500 | 3017594920 | 7340 | 7350 | 7350 | 7340 | 502 |
| 301 | 20241220 | 142400 | 3013907700 | 7340 | 7340 | 7340 | 7320 | 229 |
| 302 | 20241220 | 142300 | 3012228060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20241220 | 142200 | 3012228060 | 7360 | 7340 | 7360 | 7330 | 81 |
| 304 | 20241220 | 142100 | 3011633790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20241220 | 142000 | 3011633790 | 7340 | 7320 | 7340 | 7320 | 128 |
| 306 | 20241220 | 141900 | 3010696810 | 7310 | 7320 | 7320 | 7310 | 900 |
| 307 | 20241220 | 141800 | 3004114390 | 7340 | 7340 | 7340 | 7330 | 338 |
| 308 | 20241220 | 141700 | 3001634940 | 7370 | 7360 | 7370 | 7350 | 125 |
| 309 | 20241220 | 141600 | 3000715160 | 7350 | 7350 | 7350 | 7330 | 108 |
| 310 | 20241220 | 141500 | 2999921680 | 7320 | 7320 | 7360 | 7310 | 12 |
| 311 | 20241220 | 141400 | 2999833610 | 7320 | 7350 | 7360 | 7290 | 1091 |
| 312 | 20241220 | 141300 | 2991855440 | 7350 | 7330 | 7350 | 7310 | 1853 |
| 313 | 20241220 | 141200 | 2978274010 | 7320 | 7320 | 7320 | 7320 | 333 |
| 314 | 20241220 | 141100 | 2975836450 | 7330 | 7300 | 7330 | 7280 | 216 |
| 315 | 20241220 | 141000 | 2974259230 | 7300 | 7260 | 7300 | 7260 | 773 |
| 316 | 20241220 | 140900 | 2968647130 | 7250 | 7340 | 7340 | 7250 | 5044 |
| 317 | 20241220 | 140800 | 2931826570 | 7370 | 7380 | 7380 | 7330 | 2728 |
| 318 | 20241220 | 140700 | 2911775650 | 7380 | 7370 | 7380 | 7370 | 121 |
| 319 | 20241220 | 140600 | 2910883870 | 7370 | 7380 | 7380 | 7370 | 822 |
| 320 | 20241220 | 140500 | 2904819880 | 7390 | 7380 | 7390 | 7380 | 114 |
| 321 | 20241220 | 140400 | 2903977480 | 7380 | 7380 | 7390 | 7370 | 1411 |
| 322 | 20241220 | 140300 | 2893566700 | 7390 | 7400 | 7400 | 7390 | 391 |
| 323 | 20241220 | 140200 | 2890675850 | 7400 | 7400 | 7410 | 7400 | 611 |
| 324 | 20241220 | 140100 | 2886153940 | 7420 | 7400 | 7420 | 7400 | 5 |
| 325 | 20241220 | 140000 | 2886116860 | 7410 | 7400 | 7410 | 7400 | 136 |
| 326 | 20241220 | 135900 | 2885110120 | 7400 | 7400 | 7400 | 7390 | 443 |
| 327 | 20241220 | 135800 | 2881831960 | 7390 | 7410 | 7410 | 7390 | 293 |
| 328 | 20241220 | 135700 | 2879665270 | 7410 | 7390 | 7410 | 7390 | 205 |
| 329 | 20241220 | 135600 | 2878148530 | 7410 | 7390 | 7410 | 7390 | 113 |
| 330 | 20241220 | 135500 | 2877313420 | 7380 | 7410 | 7410 | 7380 | 363 |
| 331 | 20241220 | 135400 | 2874628870 | 7430 | 7430 | 7430 | 7430 | 10 |
| 332 | 20241220 | 135300 | 2874554570 | 7440 | 7430 | 7440 | 7400 | 1007 |
| 333 | 20241220 | 135200 | 2867073630 | 7430 | 7440 | 7440 | 7430 | 368 |
| 334 | 20241220 | 135100 | 2864335730 | 7440 | 7370 | 7440 | 7370 | 1252 |
| 335 | 20241220 | 135000 | 2855078000 | 7380 | 7370 | 7380 | 7370 | 168 |
| 336 | 20241220 | 134900 | 2853839260 | 7370 | 7350 | 7370 | 7350 | 481 |
| 337 | 20241220 | 134800 | 2850296060 | 7350 | 7350 | 7370 | 7340 | 378 |
| 338 | 20241220 | 134700 | 2847519270 | 7350 | 7360 | 7380 | 7350 | 2736 |
| 339 | 20241220 | 134600 | 2827379820 | 7370 | 7370 | 7390 | 7370 | 1572 |
| 340 | 20241220 | 134500 | 2815793660 | 7360 | 7390 | 7390 | 7360 | 339 |
| 341 | 20241220 | 134400 | 2813297120 | 7390 | 7370 | 7390 | 7360 | 153 |
| 342 | 20241220 | 134300 | 2812168160 | 7350 | 7360 | 7360 | 7350 | 1516 |
| 343 | 20241220 | 134200 | 2801021010 | 7350 | 7380 | 7390 | 7340 | 3495 |
| 344 | 20241220 | 134100 | 2775307010 | 7380 | 7410 | 7410 | 7380 | 1535 |
| 345 | 20241220 | 134000 | 2763970120 | 7410 | 7430 | 7440 | 7410 | 556 |
| 346 | 20241220 | 133900 | 2759849820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 347 | 20241220 | 133800 | 2759849820 | 7450 | 7400 | 7450 | 7400 | 451 |
| 348 | 20241220 | 133700 | 2756490370 | 7450 | 7430 | 7450 | 7390 | 1002 |
| 349 | 20241220 | 133600 | 2749068880 | 7450 | 7470 | 7470 | 7420 | 40 |
| 350 | 20241220 | 133500 | 2748771440 | 7480 | 7410 | 7480 | 7410 | 205 |
| 351 | 20241220 | 133400 | 2747251510 | 7380 | 7440 | 7440 | 7380 | 5120 |
| 352 | 20241220 | 133300 | 2709401820 | 7440 | 7460 | 7460 | 7440 | 531 |
| 353 | 20241220 | 133200 | 2705447610 | 7460 | 7450 | 7460 | 7450 | 685 |
| 354 | 20241220 | 133100 | 2700343080 | 7450 | 7450 | 7460 | 7450 | 462 |
| 355 | 20241220 | 133000 | 2696901170 | 7460 | 7460 | 7460 | 7460 | 322 |
| 356 | 20241220 | 132900 | 2694499050 | 7460 | 7460 | 7460 | 7460 | 952 |
| 357 | 20241220 | 132800 | 2687397130 | 7490 | 7500 | 7500 | 7490 | 54 |
| 358 | 20241220 | 132700 | 2686992660 | 7460 | 7480 | 7480 | 7460 | 1078 |
| 359 | 20241220 | 132600 | 2678943980 | 7480 | 7500 | 7530 | 7460 | 1559 |
| 360 | 20241220 | 132500 | 2667259240 | 7500 | 7420 | 7500 | 7420 | 947 |
| 361 | 20241220 | 132400 | 2660192610 | 7370 | 7430 | 7430 | 7360 | 3048 |
| 362 | 20241220 | 132300 | 2637654800 | 7430 | 7460 | 7460 | 7430 | 464 |
| 363 | 20241220 | 132200 | 2634198660 | 7450 | 7520 | 7540 | 7420 | 2057 |
| 364 | 20241220 | 132100 | 2618844320 | 7540 | 7610 | 7610 | 7510 | 3281 |
| 365 | 20241220 | 132000 | 2594075790 | 7610 | 7600 | 7610 | 7590 | 2022 |
| 366 | 20241220 | 131900 | 2578695750 | 7580 | 7580 | 7600 | 7580 | 314 |
| 367 | 20241220 | 131800 | 2576311580 | 7580 | 7560 | 7600 | 7560 | 2263 |
| 368 | 20241220 | 131700 | 2559161020 | 7600 | 7620 | 7620 | 7570 | 768 |
| 369 | 20241220 | 131600 | 2553339550 | 7620 | 7610 | 7620 | 7600 | 292 |
| 370 | 20241220 | 131500 | 2551115220 | 7620 | 7570 | 7630 | 7570 | 1194 |
| 371 | 20241220 | 131400 | 2542034140 | 7560 | 7550 | 7560 | 7540 | 1356 |
| 372 | 20241220 | 131300 | 2531797200 | 7550 | 7620 | 7620 | 7550 | 2543 |
| 373 | 20241220 | 131200 | 2512508990 | 7620 | 7550 | 7620 | 7550 | 1937 |
| 374 | 20241220 | 131100 | 2497798130 | 7580 | 7650 | 7650 | 7550 | 2909 |
| 375 | 20241220 | 131000 | 2475659300 | 7620 | 7610 | 7690 | 7610 | 4704 |
| 376 | 20241220 | 130900 | 2439641290 | 7610 | 7680 | 7710 | 7610 | 10669 |
| 377 | 20241220 | 130800 | 2357829150 | 7640 | 7620 | 7670 | 7600 | 3471 |
| 378 | 20241220 | 130700 | 2331333660 | 7640 | 7620 | 7650 | 7600 | 2813 |
| 379 | 20241220 | 130600 | 2309880430 | 7630 | 7640 | 7660 | 7580 | 11001 |
| 380 | 20241220 | 130500 | 2226003020 | 7640 | 7530 | 7660 | 7530 | 14534 |
| 381 | 20241220 | 130400 | 2115339310 | 7530 | 7520 | 7530 | 7520 | 349 |
| 382 | 20241220 | 130300 | 2112713440 | 7520 | 7550 | 7560 | 7520 | 1222 |
| 383 | 20241220 | 130200 | 2103489000 | 7560 | 7490 | 7560 | 7490 | 1820 |
| 384 | 20241220 | 130100 | 2089770410 | 7480 | 7480 | 7480 | 7480 | 10 |
| 385 | 20241220 | 130000 | 2089695610 | 7500 | 7490 | 7500 | 7490 | 105 |
| 386 | 20241220 | 125900 | 2088909150 | 7490 | 7510 | 7510 | 7490 | 563 |
| 387 | 20241220 | 125800 | 2084685360 | 7520 | 7510 | 7520 | 7500 | 190 |
| 388 | 20241220 | 125700 | 2083258520 | 7510 | 7500 | 7510 | 7500 | 1048 |
| 389 | 20241220 | 125600 | 2075398220 | 7500 | 7490 | 7500 | 7490 | 954 |
| 390 | 20241220 | 125500 | 2068243240 | 7500 | 7500 | 7510 | 7500 | 173 |
| 391 | 20241220 | 125400 | 2066945160 | 7500 | 7450 | 7500 | 7450 | 758 |
| 392 | 20241220 | 125300 | 2061264530 | 7450 | 7430 | 7450 | 7430 | 79 |
| 393 | 20241220 | 125200 | 2060676580 | 7420 | 7420 | 7420 | 7420 | 134 |
| 394 | 20241220 | 125100 | 2059682300 | 7420 | 7420 | 7420 | 7420 | 200 |
| 395 | 20241220 | 125000 | 2058198300 | 7480 | 7430 | 7480 | 7430 | 2821 |
| 396 | 20241220 | 124900 | 2037171280 | 7430 | 7510 | 7510 | 7430 | 3249 |
| 397 | 20241220 | 124800 | 2012933670 | 7510 | 7490 | 7510 | 7470 | 329 |
| 398 | 20241220 | 124700 | 2010465030 | 7490 | 7500 | 7500 | 7490 | 62 |
| 399 | 20241220 | 124600 | 2010000630 | 7460 | 7400 | 7500 | 7390 | 2941 |
| 400 | 20241220 | 124500 | 1988123000 | 7400 | 7430 | 7430 | 7400 | 1601 |
| 401 | 20241220 | 124400 | 1976250730 | 7430 | 7440 | 7440 | 7430 | 437 |
| 402 | 20241220 | 124300 | 1972999770 | 7440 | 7460 | 7460 | 7440 | 790 |
| 403 | 20241220 | 124200 | 1967113890 | 7450 | 7460 | 7470 | 7450 | 118 |
| 404 | 20241220 | 124100 | 1966234610 | 7470 | 7480 | 7480 | 7470 | 91 |
| 405 | 20241220 | 124000 | 1965554700 | 7470 | 7490 | 7490 | 7470 | 534 |
| 406 | 20241220 | 123900 | 1961561100 | 7490 | 7500 | 7500 | 7490 | 1081 |
| 407 | 20241220 | 123800 | 1953459340 | 7500 | 7530 | 7540 | 7500 | 942 |
| 408 | 20241220 | 123700 | 1946388240 | 7540 | 7530 | 7540 | 7510 | 572 |
| 409 | 20241220 | 123600 | 1942085540 | 7540 | 7510 | 7540 | 7510 | 1775 |
| 410 | 20241220 | 123500 | 1928724650 | 7510 | 7470 | 7510 | 7460 | 972 |
| 411 | 20241220 | 123400 | 1921459510 | 7470 | 7460 | 7470 | 7440 | 2926 |
| 412 | 20241220 | 123300 | 1899655080 | 7470 | 7480 | 7480 | 7460 | 3270 |
| 413 | 20241220 | 123200 | 1875234180 | 7480 | 7480 | 7520 | 7480 | 1109 |
| 414 | 20241220 | 123100 | 1866901710 | 7480 | 7450 | 7480 | 7450 | 289 |
| 415 | 20241220 | 123000 | 1864745000 | 7450 | 7470 | 7520 | 7450 | 1277 |
| 416 | 20241220 | 122900 | 1855192730 | 7470 | 7440 | 7470 | 7430 | 1909 |
| 417 | 20241220 | 122800 | 1840980580 | 7450 | 7430 | 7450 | 7430 | 465 |
| 418 | 20241220 | 122700 | 1837521070 | 7410 | 7410 | 7410 | 7410 | 1 |
| 419 | 20241220 | 122600 | 1837513660 | 7450 | 7410 | 7450 | 7410 | 2277 |
| 420 | 20241220 | 122500 | 1820585730 | 7450 | 7440 | 7450 | 7440 | 545 |
| 421 | 20241220 | 122400 | 1816526150 | 7460 | 7390 | 7460 | 7370 | 1717 |
| 422 | 20241220 | 122300 | 1803802150 | 7390 | 7380 | 7390 | 7350 | 2486 |
| 423 | 20241220 | 122200 | 1785493670 | 7390 | 7390 | 7390 | 7390 | 44 |
| 424 | 20241220 | 122100 | 1785168510 | 7400 | 7400 | 7400 | 7380 | 864 |
| 425 | 20241220 | 122000 | 1778783660 | 7430 | 7420 | 7430 | 7400 | 1339 |
| 426 | 20241220 | 121900 | 1768871620 | 7410 | 7450 | 7450 | 7410 | 1116 |
| 427 | 20241220 | 121800 | 1760586390 | 7450 | 7470 | 7470 | 7440 | 1060 |
| 428 | 20241220 | 121700 | 1752686830 | 7480 | 7430 | 7480 | 7430 | 639 |
| 429 | 20241220 | 121600 | 1747915340 | 7430 | 7460 | 7480 | 7430 | 3284 |
| 430 | 20241220 | 121500 | 1723438710 | 7460 | 7460 | 7460 | 7460 | 176 |
| 431 | 20241220 | 121400 | 1722125750 | 7460 | 7530 | 7530 | 7460 | 783 |
| 432 | 20241220 | 121300 | 1716261500 | 7530 | 7590 | 7600 | 7510 | 6076 |
| 433 | 20241220 | 121200 | 1670194980 | 7580 | 7480 | 7580 | 7460 | 3809 |
| 434 | 20241220 | 121100 | 1641531500 | 7490 | 7450 | 7490 | 7450 | 66 |
| 435 | 20241220 | 121000 | 1641039760 | 7450 | 7460 | 7510 | 7450 | 3609 |
| 436 | 20241220 | 120900 | 1614099780 | 7460 | 7540 | 7560 | 7450 | 4955 |
| 437 | 20241220 | 120800 | 1577033430 | 7530 | 7530 | 7570 | 7500 | 5200 |
| 438 | 20241220 | 120700 | 1537838810 | 7530 | 7500 | 7540 | 7490 | 1618 |
| 439 | 20241220 | 120600 | 1525678030 | 7500 | 7540 | 7550 | 7500 | 2321 |
| 440 | 20241220 | 120500 | 1508219950 | 7540 | 7520 | 7610 | 7470 | 13669 |
| 441 | 20241220 | 120400 | 1404971660 | 7520 | 7490 | 7530 | 7430 | 9778 |
| 442 | 20241220 | 120300 | 1331697180 | 7490 | 7460 | 7490 | 7410 | 1968 |
| 443 | 20241220 | 120200 | 1316973120 | 7470 | 7440 | 7470 | 7430 | 1232 |
| 444 | 20241220 | 120100 | 1307804280 | 7440 | 7410 | 7440 | 7410 | 1372 |
| 445 | 20241220 | 120000 | 1297619440 | 7440 | 7350 | 7490 | 7350 | 1848 |
| 446 | 20241220 | 115900 | 1283917070 | 7340 | 7400 | 7410 | 7340 | 5526 |
| 447 | 20241220 | 115800 | 1243151320 | 7400 | 7340 | 7400 | 7330 | 2423 |
| 448 | 20241220 | 115700 | 1225289190 | 7330 | 7290 | 7330 | 7290 | 948 |
| 449 | 20241220 | 115600 | 1218351840 | 7290 | 7300 | 7300 | 7290 | 837 |
| 450 | 20241220 | 115500 | 1212243460 | 7310 | 7300 | 7310 | 7300 | 111 |
| 451 | 20241220 | 115400 | 1211432160 | 7330 | 7330 | 7330 | 7330 | 620 |
| 452 | 20241220 | 115300 | 1206887560 | 7330 | 7310 | 7330 | 7310 | 827 |
| 453 | 20241220 | 115200 | 1200830630 | 7320 | 7310 | 7320 | 7310 | 354 |
| 454 | 20241220 | 115100 | 1198241030 | 7310 | 7310 | 7310 | 7310 | 120 |
| 455 | 20241220 | 115000 | 1197363830 | 7310 | 7260 | 7310 | 7260 | 2117 |
| 456 | 20241220 | 114900 | 1181941590 | 7260 | 7260 | 7270 | 7260 | 2001 |
| 457 | 20241220 | 114800 | 1167414320 | 7260 | 7260 | 7260 | 7260 | 1 |
| 458 | 20241220 | 114700 | 1167407060 | 7230 | 7260 | 7260 | 7230 | 381 |
| 459 | 20241220 | 114600 | 1164651800 | 7250 | 7250 | 7250 | 7250 | 572 |
| 460 | 20241220 | 114500 | 1160504800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 461 | 20241220 | 114400 | 1160504800 | 7260 | 7250 | 7260 | 7250 | 518 |
| 462 | 20241220 | 114300 | 1156744740 | 7220 | 7220 | 7230 | 7220 | 737 |
| 463 | 20241220 | 114200 | 1151422000 | 7220 | 7220 | 7220 | 7220 | 110 |
| 464 | 20241220 | 114100 | 1150627800 | 7240 | 7240 | 7240 | 7240 | 179 |
| 465 | 20241220 | 114000 | 1149331840 | 7230 | 7230 | 7230 | 7230 | 116 |
| 466 | 20241220 | 113900 | 1148493160 | 7250 | 7250 | 7250 | 7250 | 180 |
| 467 | 20241220 | 113800 | 1147188160 | 7250 | 7240 | 7250 | 7230 | 206 |
| 468 | 20241220 | 113700 | 1145696820 | 7240 | 7220 | 7240 | 7210 | 323 |
| 469 | 20241220 | 113600 | 1143360450 | 7230 | 7180 | 7230 | 7180 | 1573 |
| 470 | 20241220 | 113500 | 1131994660 | 7230 | 7200 | 7230 | 7200 | 182 |
| 471 | 20241220 | 113400 | 1130680320 | 7200 | 7180 | 7200 | 7170 | 308 |
| 472 | 20241220 | 113300 | 1128467160 | 7180 | 7170 | 7180 | 7170 | 132 |
| 473 | 20241220 | 113200 | 1127519900 | 7170 | 7170 | 7180 | 7130 | 72 |
| 474 | 20241220 | 113100 | 1127005650 | 7170 | 7170 | 7170 | 7170 | 283 |
| 475 | 20241220 | 113000 | 1124976540 | 7170 | 7130 | 7170 | 7120 | 596 |
| 476 | 20241220 | 112900 | 1120727970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 477 | 20241220 | 112800 | 1120727970 | 7170 | 7130 | 7170 | 7120 | 534 |
| 478 | 20241220 | 112700 | 1116918530 | 7160 | 7140 | 7160 | 7130 | 582 |
| 479 | 20241220 | 112600 | 1112766890 | 7150 | 7150 | 7150 | 7150 | 31 |
| 480 | 20241220 | 112500 | 1112545240 | 7150 | 7170 | 7170 | 7150 | 340 |
| 481 | 20241220 | 112400 | 1110113340 | 7170 | 7170 | 7170 | 7170 | 89 |
| 482 | 20241220 | 112300 | 1109475210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 483 | 20241220 | 112200 | 1109475210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 484 | 20241220 | 112100 | 1109475210 | 7170 | 7170 | 7170 | 7170 | 3 |
| 485 | 20241220 | 112000 | 1109453700 | 7170 | 7170 | 7170 | 7170 | 10 |
| 486 | 20241220 | 111900 | 1109382000 | 7170 | 7170 | 7170 | 7160 | 3 |
| 487 | 20241220 | 111800 | 1109360500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 488 | 20241220 | 111700 | 1109360500 | 7170 | 7170 | 7170 | 7170 | 12 |
| 489 | 20241220 | 111600 | 1109274460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 490 | 20241220 | 111500 | 1109274460 | 7170 | 7170 | 7170 | 7170 | 60 |
| 491 | 20241220 | 111400 | 1108844260 | 7180 | 7180 | 7180 | 7180 | 70 |
| 492 | 20241220 | 111300 | 1108341660 | 7180 | 7180 | 7180 | 7180 | 10 |
| 493 | 20241220 | 111200 | 1108269860 | 7140 | 7140 | 7140 | 7140 | 307 |
| 494 | 20241220 | 111100 | 1106077880 | 7190 | 7190 | 7190 | 7190 | 100 |
| 495 | 20241220 | 111000 | 1105358880 | 7190 | 7190 | 7190 | 7190 | 0 |
| 496 | 20241220 | 110900 | 1105358880 | 7190 | 7190 | 7190 | 7140 | 3 |
| 497 | 20241220 | 110800 | 1105337360 | 7140 | 7150 | 7150 | 7140 | 725 |
| 498 | 20241220 | 110700 | 1100154110 | 7150 | 7160 | 7160 | 7150 | 150 |
| 499 | 20241220 | 110600 | 1099080600 | 7200 | 7200 | 7200 | 7200 | 0 |
| 500 | 20241220 | 110500 | 1099080600 | 7200 | 7200 | 7200 | 7200 | 0 |
| 501 | 20241220 | 110400 | 1099080600 | 7200 | 7200 | 7200 | 7200 | 1 |
| 502 | 20241220 | 110300 | 1099073400 | 7170 | 7170 | 7170 | 7170 | 1 |
| 503 | 20241220 | 110200 | 1099066230 | 7150 | 7190 | 7230 | 7150 | 1027 |
| 504 | 20241220 | 110100 | 1091696920 | 7190 | 7190 | 7190 | 7190 | 30 |
| 505 | 20241220 | 110000 | 1091481220 | 7240 | 7240 | 7240 | 7240 | 1 |
| 506 | 20241220 | 105900 | 1091473980 | 7200 | 7250 | 7250 | 7200 | 50 |
| 507 | 20241220 | 105800 | 1091112830 | 7250 | 7250 | 7250 | 7240 | 301 |
| 508 | 20241220 | 105700 | 1088930760 | 7250 | 7240 | 7250 | 7240 | 500 |
| 509 | 20241220 | 105600 | 1085305970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 510 | 20241220 | 105500 | 1085305970 | 7240 | 7240 | 7240 | 7240 | 1 |
| 511 | 20241220 | 105400 | 1085298730 | 7190 | 7240 | 7240 | 7190 | 245 |
| 512 | 20241220 | 105300 | 1083534030 | 7240 | 7230 | 7240 | 7230 | 2 |
| 513 | 20241220 | 105200 | 1083519560 | 7230 | 7220 | 7230 | 7220 | 141 |
| 514 | 20241220 | 105100 | 1082500170 | 7230 | 7230 | 7230 | 7230 | 10 |
| 515 | 20241220 | 105000 | 1082427870 | 7230 | 7230 | 7230 | 7230 | 0 |
| 516 | 20241220 | 104900 | 1082427870 | 7230 | 7230 | 7230 | 7230 | 35 |
| 517 | 20241220 | 104800 | 1082174820 | 7230 | 7230 | 7230 | 7230 | 0 |
| 518 | 20241220 | 104700 | 1082174820 | 7230 | 7220 | 7230 | 7170 | 6 |
| 519 | 20241220 | 104600 | 1082131590 | 7140 | 7260 | 7260 | 7140 | 1041 |
| 520 | 20241220 | 104500 | 1074640950 | 7250 | 7250 | 7250 | 7250 | 3 |
| 521 | 20241220 | 104400 | 1074619200 | 7220 | 7220 | 7220 | 7220 | 0 |
| 522 | 20241220 | 104300 | 1074619200 | 7220 | 7220 | 7220 | 7220 | 0 |
| 523 | 20241220 | 104200 | 1074619200 | 7220 | 7220 | 7220 | 7220 | 0 |
| 524 | 20241220 | 104100 | 1074619200 | 7220 | 7220 | 7220 | 7220 | 872 |
| 525 | 20241220 | 104000 | 1068323360 | 7260 | 7240 | 7260 | 7240 | 50 |
| 526 | 20241220 | 103900 | 1067961340 | 7210 | 7200 | 7210 | 7200 | 53 |
| 527 | 20241220 | 103800 | 1067579710 | 7220 | 7220 | 7220 | 7220 | 100 |
| 528 | 20241220 | 103700 | 1066857710 | 7220 | 7220 | 7220 | 7220 | 171 |
| 529 | 20241220 | 103600 | 1065623090 | 7220 | 7220 | 7220 | 7220 | 50 |
| 530 | 20241220 | 103500 | 1065262090 | 7220 | 7220 | 7220 | 7220 | 3 |
| 531 | 20241220 | 103400 | 1065240430 | 7180 | 7180 | 7180 | 7180 | 443 |
| 532 | 20241220 | 103300 | 1062059690 | 7210 | 7180 | 7210 | 7180 | 295 |
| 533 | 20241220 | 103200 | 1059941350 | 7210 | 7180 | 7210 | 7180 | 401 |
| 534 | 20241220 | 103100 | 1057062140 | 7220 | 7220 | 7220 | 7220 | 1 |
| 535 | 20241220 | 103000 | 1057054920 | 7160 | 7180 | 7180 | 7160 | 419 |
| 536 | 20241220 | 102900 | 1054050820 | 7180 | 7180 | 7240 | 7180 | 479 |
| 537 | 20241220 | 102800 | 1050611000 | 7190 | 7200 | 7240 | 7190 | 134 |
| 538 | 20241220 | 102700 | 1049646750 | 7230 | 7230 | 7230 | 7230 | 31 |
| 539 | 20241220 | 102600 | 1049422620 | 7230 | 7200 | 7230 | 7200 | 170 |
| 540 | 20241220 | 102500 | 1048195410 | 7200 | 7200 | 7200 | 7200 | 357 |
| 541 | 20241220 | 102400 | 1045625010 | 7200 | 7200 | 7200 | 7200 | 40 |
| 542 | 20241220 | 102300 | 1045337010 | 7200 | 7210 | 7210 | 7200 | 47 |
| 543 | 20241220 | 102200 | 1044998510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 544 | 20241220 | 102100 | 1044998510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 545 | 20241220 | 102000 | 1044998510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 546 | 20241220 | 101900 | 1044998510 | 7200 | 7230 | 7230 | 7200 | 186 |
| 547 | 20241220 | 101800 | 1043658180 | 7200 | 7220 | 7220 | 7200 | 1000 |
| 548 | 20241220 | 101700 | 1036452640 | 7230 | 7230 | 7230 | 7220 | 358 |
| 549 | 20241220 | 101600 | 1033864500 | 7230 | 7230 | 7230 | 7230 | 68 |
| 550 | 20241220 | 101500 | 1033372860 | 7220 | 7230 | 7230 | 7220 | 115 |
| 551 | 20241220 | 101400 | 1032542460 | 7230 | 7230 | 7230 | 7230 | 20 |
| 552 | 20241220 | 101300 | 1032397860 | 7230 | 7230 | 7230 | 7230 | 100 |
| 553 | 20241220 | 101200 | 1031674860 | 7220 | 7230 | 7230 | 7220 | 237 |
| 554 | 20241220 | 101100 | 1029963700 | 7230 | 7260 | 7260 | 7230 | 3709 |
| 555 | 20241220 | 101000 | 1003037410 | 7260 | 7270 | 7270 | 7260 | 775 |
| 556 | 20241220 | 100900 | 997408160 | 7270 | 7270 | 7270 | 7260 | 646 |
| 557 | 20241220 | 100800 | 992715380 | 7270 | 7260 | 7270 | 7260 | 145 |
| 558 | 20241220 | 100700 | 991661780 | 7260 | 7270 | 7270 | 7260 | 228 |
| 559 | 20241220 | 100600 | 990005210 | 7260 | 7270 | 7270 | 7260 | 1123 |
| 560 | 20241220 | 100500 | 981844230 | 7260 | 7260 | 7270 | 7230 | 5135 |
| 561 | 20241220 | 100400 | 944567060 | 7260 | 7260 | 7260 | 7230 | 843 |
| 562 | 20241220 | 100300 | 938451220 | 7260 | 7260 | 7260 | 7260 | 284 |
| 563 | 20241220 | 100200 | 936389380 | 7260 | 7280 | 7280 | 7260 | 50 |
| 564 | 20241220 | 100100 | 936025980 | 7280 | 7270 | 7280 | 7270 | 153 |
| 565 | 20241220 | 100000 | 934912620 | 7260 | 7230 | 7260 | 7210 | 1086 |
| 566 | 20241220 | 095900 | 927057070 | 7220 | 7220 | 7220 | 7220 | 146 |
| 567 | 20241220 | 095800 | 926002950 | 7220 | 7230 | 7230 | 7220 | 1036 |
| 568 | 20241220 | 095700 | 918518210 | 7230 | 7230 | 7230 | 7230 | 413 |
| 569 | 20241220 | 095600 | 915532220 | 7230 | 7200 | 7230 | 7200 | 328 |
| 570 | 20241220 | 095500 | 913165980 | 7200 | 7200 | 7200 | 7200 | 256 |
| 571 | 20241220 | 095400 | 911322780 | 7190 | 7180 | 7190 | 7180 | 118 |
| 572 | 20241220 | 095300 | 910474400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 573 | 20241220 | 095200 | 910474400 | 7160 | 7160 | 7160 | 7160 | 299 |
| 574 | 20241220 | 095100 | 908333560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 575 | 20241220 | 095000 | 908333560 | 7160 | 7160 | 7160 | 7160 | 111 |
| 576 | 20241220 | 094900 | 907538800 | 7160 | 7170 | 7170 | 7160 | 483 |
| 577 | 20241220 | 094800 | 904079700 | 7190 | 7190 | 7190 | 7190 | 50 |
| 578 | 20241220 | 094700 | 903720200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 579 | 20241220 | 094600 | 903720200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 580 | 20241220 | 094500 | 903720200 | 7200 | 7210 | 7210 | 7160 | 209 |
| 581 | 20241220 | 094400 | 902218880 | 7210 | 7190 | 7210 | 7190 | 648 |
| 582 | 20241220 | 094300 | 897556920 | 7190 | 7180 | 7190 | 7180 | 1164 |
| 583 | 20241220 | 094200 | 889197600 | 7170 | 7190 | 7190 | 7170 | 714 |
| 584 | 20241220 | 094100 | 884073790 | 7180 | 7180 | 7180 | 7180 | 40 |
| 585 | 20241220 | 094000 | 883786590 | 7190 | 7200 | 7200 | 7190 | 336 |
| 586 | 20241220 | 093900 | 881368230 | 7200 | 7200 | 7210 | 7200 | 1050 |
| 587 | 20241220 | 093800 | 873807230 | 7200 | 7170 | 7200 | 7160 | 633 |
| 588 | 20241220 | 093700 | 869262630 | 7170 | 7200 | 7200 | 7160 | 353 |
| 589 | 20241220 | 093600 | 866721730 | 7200 | 7200 | 7200 | 7200 | 387 |
| 590 | 20241220 | 093500 | 863935330 | 7200 | 7170 | 7200 | 7160 | 792 |
| 591 | 20241220 | 093400 | 858245140 | 7170 | 7110 | 7170 | 7110 | 1079 |
| 592 | 20241220 | 093300 | 850541380 | 7110 | 7200 | 7400 | 6900 | 16376 |
| 593 | 20241220 | 093200 | 734571210 | 7200 | 7080 | 7220 | 7080 | 8824 |
| 594 | 20241220 | 093100 | 671451900 | 7070 | 7040 | 7070 | 7040 | 1650 |
| 595 | 20241220 | 093000 | 659787880 | 7010 | 7020 | 7060 | 6980 | 2184 |
| 596 | 20241220 | 092900 | 644504620 | 7010 | 7050 | 7060 | 7010 | 1174 |
| 597 | 20241220 | 092800 | 636247510 | 7040 | 7030 | 7040 | 7020 | 419 |
| 598 | 20241220 | 092700 | 633300310 | 7030 | 7030 | 7070 | 7010 | 2057 |
| 599 | 20241220 | 092600 | 618864610 | 7030 | 7090 | 7100 | 7030 | 5065 |
| 600 | 20241220 | 092500 | 583113250 | 7090 | 7090 | 7090 | 7080 | 703 |
| 601 | 20241220 | 092400 | 578133980 | 7090 | 7100 | 7100 | 7090 | 187 |
| 602 | 20241220 | 092300 | 576808120 | 7090 | 7080 | 7100 | 7070 | 220 |
| 603 | 20241220 | 092200 | 575248790 | 7080 | 7100 | 7140 | 7070 | 2770 |
| 604 | 20241220 | 092100 | 555628060 | 7100 | 7100 | 7100 | 7090 | 3979 |
| 605 | 20241220 | 092000 | 527377860 | 7100 | 7080 | 7100 | 7060 | 8478 |
| 606 | 20241220 | 091900 | 467207240 | 7080 | 7130 | 7150 | 7080 | 15435 |
| 607 | 20241220 | 091800 | 357588050 | 7120 | 7180 | 7180 | 7110 | 5774 |
| 608 | 20241220 | 091700 | 316321010 | 7180 | 7210 | 7210 | 7180 | 657 |
| 609 | 20241220 | 091600 | 311601350 | 7210 | 7210 | 7210 | 7160 | 1514 |
| 610 | 20241220 | 091500 | 300738180 | 7210 | 7230 | 7250 | 7200 | 2130 |
| 611 | 20241220 | 091400 | 285385240 | 7200 | 7220 | 7220 | 7200 | 700 |
| 612 | 20241220 | 091300 | 280338240 | 7210 | 7250 | 7250 | 7210 | 1012 |
| 613 | 20241220 | 091200 | 273021640 | 7250 | 7210 | 7250 | 7180 | 6680 |
| 614 | 20241220 | 091100 | 224957850 | 7220 | 7260 | 7270 | 7210 | 3120 |
| 615 | 20241220 | 091000 | 202399740 | 7260 | 7280 | 7280 | 7260 | 951 |
| 616 | 20241220 | 090900 | 195489290 | 7290 | 7300 | 7300 | 7290 | 837 |
| 617 | 20241220 | 090800 | 189383380 | 7330 | 7330 | 7330 | 7310 | 858 |
| 618 | 20241220 | 090700 | 183108360 | 7330 | 7310 | 7330 | 7300 | 616 |
| 619 | 20241220 | 090600 | 178600000 | 7300 | 7290 | 7300 | 7290 | 205 |
| 620 | 20241220 | 090500 | 177103550 | 7290 | 7320 | 7360 | 7290 | 3046 |
| 621 | 20241220 | 090400 | 154841300 | 7330 | 7410 | 7410 | 7330 | 2040 |
| 622 | 20241220 | 090300 | 139842120 | 7410 | 7420 | 7420 | 7370 | 2947 |
| 623 | 20241220 | 090200 | 118049900 | 7420 | 7430 | 7430 | 7400 | 2922 |
| 624 | 20241220 | 090100 | 96385510 | 7430 | 7450 | 7470 | 7430 | 2296 |
| 625 | 20241220 | 090000 | 79265690 | 7450 | 7350 | 7460 | 7350 | 8434 |