32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 3 | 20240412 | 191300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240412 | 191200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240412 | 191100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240412 | 191000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240412 | 190900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240412 | 190800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240412 | 190700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240412 | 190600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240412 | 190500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240412 | 190400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240412 | 190300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240412 | 190200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240412 | 190100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240412 | 190000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240412 | 185900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240412 | 185800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240412 | 185700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240412 | 185600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240412 | 185500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240412 | 185400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240412 | 185300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240412 | 185200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240412 | 185100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240412 | 185000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240412 | 184900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240412 | 184800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240412 | 184700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240412 | 184600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240412 | 184500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240412 | 184400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 33 | 20240412 | 184300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240412 | 184200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240412 | 184100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240412 | 184000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240412 | 183900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240412 | 183800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240412 | 183700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240412 | 183600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240412 | 183500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240412 | 183400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240412 | 183300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240412 | 183200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240412 | 183100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240412 | 183000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240412 | 182900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240412 | 182800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240412 | 182700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240412 | 182600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240412 | 182500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240412 | 182400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240412 | 182300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240412 | 182200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240412 | 182100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240412 | 182000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240412 | 181900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240412 | 181800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240412 | 181700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240412 | 181600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240412 | 181500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240412 | 181400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 63 | 20240412 | 181300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240412 | 181200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240412 | 181100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240412 | 181000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240412 | 180900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240412 | 180800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240412 | 180700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240412 | 180600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240412 | 180500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240412 | 180400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240412 | 180300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240412 | 180200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240412 | 180100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240412 | 180000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240412 | 175900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240412 | 175800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240412 | 175700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240412 | 175600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240412 | 175500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240412 | 175400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240412 | 175300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240412 | 175200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240412 | 175100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240412 | 175000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240412 | 174900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240412 | 174800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240412 | 174700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240412 | 174600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240412 | 174500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240412 | 174400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 93 | 20240412 | 174300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240412 | 174200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240412 | 174100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240412 | 174000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240412 | 173900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240412 | 173800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240412 | 173700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240412 | 173600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240412 | 173500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240412 | 173400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240412 | 173300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240412 | 173200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240412 | 173100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240412 | 173000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240412 | 172900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240412 | 172800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240412 | 172700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240412 | 172600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240412 | 172500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240412 | 172400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240412 | 172300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240412 | 172200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240412 | 172100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240412 | 172000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240412 | 171900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240412 | 171800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240412 | 171700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240412 | 171600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240412 | 171500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240412 | 171400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 123 | 20240412 | 171300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240412 | 171200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240412 | 171100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240412 | 171000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240412 | 170900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240412 | 170800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240412 | 170700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240412 | 170600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240412 | 170500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240412 | 170400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240412 | 170300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240412 | 170200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240412 | 170100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240412 | 170000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240412 | 165900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240412 | 165800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240412 | 165700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240412 | 165600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240412 | 165500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240412 | 165400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240412 | 165300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240412 | 165200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240412 | 165100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240412 | 165000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240412 | 164900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240412 | 164800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240412 | 164700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240412 | 164600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240412 | 164500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240412 | 164400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 153 | 20240412 | 164300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240412 | 164200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240412 | 164100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240412 | 164000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240412 | 163900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240412 | 163800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240412 | 163700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240412 | 163600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240412 | 163500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240412 | 163400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240412 | 163300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240412 | 163200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240412 | 163100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240412 | 163000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240412 | 162900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240412 | 162800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240412 | 162700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240412 | 162600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240412 | 162500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240412 | 162400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240412 | 162300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240412 | 162200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240412 | 162100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240412 | 162000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240412 | 161900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240412 | 161800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240412 | 161700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240412 | 161600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240412 | 161500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240412 | 161400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 183 | 20240412 | 161300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240412 | 161200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240412 | 161100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240412 | 161000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240412 | 160900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240412 | 160800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240412 | 160700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240412 | 160600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240412 | 160500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240412 | 160400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240412 | 160300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240412 | 160200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240412 | 160100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240412 | 160000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240412 | 155900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240412 | 155800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240412 | 155700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240412 | 155600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240412 | 155500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240412 | 155400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240412 | 155300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240412 | 155200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240412 | 155100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240412 | 155000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240412 | 154900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240412 | 154800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240412 | 154700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240412 | 154600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240412 | 154500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240412 | 154400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 213 | 20240412 | 154300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240412 | 154200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240412 | 154100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240412 | 154000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240412 | 153900 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240412 | 153800 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240412 | 153700 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240412 | 153600 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240412 | 153500 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240412 | 153400 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240412 | 153300 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240412 | 153200 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240412 | 153100 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240412 | 153000 | 148854282850 | 5320 | 5320 | 5320 | 5320 | 189658 |
| 227 | 20240412 | 152900 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20240412 | 152800 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20240412 | 152700 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20240412 | 152600 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20240412 | 152500 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20240412 | 152400 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20240412 | 152300 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20240412 | 152200 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20240412 | 152100 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20240412 | 152000 | 147845302290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20240412 | 151900 | 147845302290 | 5340 | 5330 | 5340 | 5310 | 40979 |
| 238 | 20240412 | 151800 | 147627213270 | 5320 | 5330 | 5330 | 5320 | 15704 |
| 239 | 20240412 | 151700 | 147543621450 | 5330 | 5340 | 5350 | 5320 | 39785 |
| 240 | 20240412 | 151600 | 147331361400 | 5340 | 5320 | 5340 | 5320 | 16805 |
| 241 | 20240412 | 151500 | 147241821730 | 5330 | 5330 | 5330 | 5320 | 6363 |
| 242 | 20240412 | 151400 | 147207935350 | 5320 | 5320 | 5330 | 5310 | 24582 |
| 243 | 20240412 | 151300 | 147077177570 | 5320 | 5320 | 5330 | 5320 | 9117 |
| 244 | 20240412 | 151200 | 147028674370 | 5320 | 5360 | 5360 | 5320 | 18083 |
| 245 | 20240412 | 151100 | 146932256650 | 5350 | 5340 | 5360 | 5330 | 15434 |
| 246 | 20240412 | 151000 | 146849756840 | 5340 | 5340 | 5360 | 5330 | 27482 |
| 247 | 20240412 | 150900 | 146702791330 | 5340 | 5320 | 5340 | 5320 | 6800 |
| 248 | 20240412 | 150800 | 146666529690 | 5320 | 5330 | 5330 | 5320 | 4143 |
| 249 | 20240412 | 150700 | 146644473110 | 5330 | 5310 | 5340 | 5310 | 19445 |
| 250 | 20240412 | 150600 | 146541022130 | 5320 | 5330 | 5340 | 5310 | 32950 |
| 251 | 20240412 | 150500 | 146365467060 | 5330 | 5330 | 5340 | 5330 | 20743 |
| 252 | 20240412 | 150400 | 146254865200 | 5340 | 5340 | 5350 | 5330 | 35040 |
| 253 | 20240412 | 150300 | 146067755030 | 5340 | 5310 | 5340 | 5310 | 25697 |
| 254 | 20240412 | 150200 | 145930902800 | 5310 | 5320 | 5320 | 5310 | 3378 |
| 255 | 20240412 | 150100 | 145912957190 | 5320 | 5300 | 5320 | 5290 | 9899 |
| 256 | 20240412 | 150000 | 145860418020 | 5300 | 5310 | 5320 | 5290 | 14734 |
| 257 | 20240412 | 145900 | 145782221190 | 5300 | 5330 | 5330 | 5280 | 36435 |
| 258 | 20240412 | 145800 | 145588671980 | 5330 | 5310 | 5340 | 5300 | 41799 |
| 259 | 20240412 | 145700 | 145366084040 | 5310 | 5290 | 5320 | 5290 | 33022 |
| 260 | 20240412 | 145600 | 145190880500 | 5290 | 5280 | 5300 | 5280 | 4316 |
| 261 | 20240412 | 145500 | 145168051090 | 5290 | 5300 | 5320 | 5270 | 49482 |
| 262 | 20240412 | 145400 | 144905570000 | 5300 | 5250 | 5300 | 5250 | 15939 |
| 263 | 20240412 | 145300 | 144821387860 | 5250 | 5270 | 5270 | 5250 | 5533 |
| 264 | 20240412 | 145200 | 144792284110 | 5260 | 5270 | 5270 | 5260 | 6749 |
| 265 | 20240412 | 145100 | 144756774890 | 5260 | 5260 | 5270 | 5250 | 5612 |
| 266 | 20240412 | 145000 | 144727238400 | 5270 | 5260 | 5270 | 5250 | 4143 |
| 267 | 20240412 | 144900 | 144705450570 | 5260 | 5280 | 5280 | 5260 | 6936 |
| 268 | 20240412 | 144800 | 144668879920 | 5270 | 5300 | 5310 | 5250 | 17506 |
| 269 | 20240412 | 144700 | 144576500480 | 5300 | 5230 | 5300 | 5230 | 55425 |
| 270 | 20240412 | 144600 | 144284360400 | 5230 | 5230 | 5240 | 5220 | 6585 |
| 271 | 20240412 | 144500 | 144249921060 | 5230 | 5220 | 5230 | 5210 | 14835 |
| 272 | 20240412 | 144400 | 144172458290 | 5220 | 5210 | 5230 | 5210 | 17327 |
| 273 | 20240412 | 144300 | 144082068010 | 5220 | 5190 | 5220 | 5190 | 16505 |
| 274 | 20240412 | 144200 | 143996207610 | 5190 | 5220 | 5220 | 5180 | 37648 |
| 275 | 20240412 | 144100 | 143800691870 | 5210 | 5200 | 5210 | 5200 | 16636 |
| 276 | 20240412 | 144000 | 143714051420 | 5210 | 5180 | 5210 | 5180 | 11534 |
| 277 | 20240412 | 143900 | 143654121310 | 5180 | 5170 | 5210 | 5170 | 46878 |
| 278 | 20240412 | 143800 | 143411094380 | 5170 | 5240 | 5240 | 5170 | 84060 |
| 279 | 20240412 | 143700 | 142974417930 | 5240 | 5280 | 5290 | 5240 | 29946 |
| 280 | 20240412 | 143600 | 142816811730 | 5280 | 5260 | 5280 | 5260 | 7182 |
| 281 | 20240412 | 143500 | 142778955790 | 5270 | 5260 | 5270 | 5250 | 10445 |
| 282 | 20240412 | 143400 | 142724065950 | 5260 | 5270 | 5290 | 5250 | 7394 |
| 283 | 20240412 | 143300 | 142685145110 | 5280 | 5260 | 5290 | 5260 | 9985 |
| 284 | 20240412 | 143200 | 142632499990 | 5260 | 5270 | 5270 | 5250 | 5040 |
| 285 | 20240412 | 143100 | 142605966560 | 5270 | 5260 | 5290 | 5260 | 28278 |
| 286 | 20240412 | 143000 | 142456820620 | 5260 | 5230 | 5270 | 5210 | 30767 |
| 287 | 20240412 | 142900 | 142295673750 | 5240 | 5220 | 5240 | 5220 | 11120 |
| 288 | 20240412 | 142800 | 142237467410 | 5220 | 5220 | 5240 | 5210 | 36467 |
| 289 | 20240412 | 142700 | 142047215600 | 5220 | 5250 | 5250 | 5210 | 49567 |
| 290 | 20240412 | 142600 | 141788262270 | 5250 | 5260 | 5270 | 5240 | 12650 |
| 291 | 20240412 | 142500 | 141721789300 | 5270 | 5260 | 5270 | 5250 | 13038 |
| 292 | 20240412 | 142400 | 141653267860 | 5260 | 5270 | 5290 | 5260 | 21502 |
| 293 | 20240412 | 142300 | 141539834420 | 5270 | 5260 | 5270 | 5250 | 14146 |
| 294 | 20240412 | 142200 | 141465392160 | 5260 | 5250 | 5270 | 5250 | 20753 |
| 295 | 20240412 | 142100 | 141356334460 | 5250 | 5220 | 5260 | 5220 | 24613 |
| 296 | 20240412 | 142000 | 141227426540 | 5220 | 5230 | 5230 | 5210 | 16683 |
| 297 | 20240412 | 141900 | 141140347220 | 5220 | 5220 | 5230 | 5210 | 13432 |
| 298 | 20240412 | 141800 | 141070255970 | 5220 | 5220 | 5230 | 5200 | 65263 |
| 299 | 20240412 | 141700 | 140729962550 | 5220 | 5250 | 5260 | 5210 | 78364 |
| 300 | 20240412 | 141600 | 140320303530 | 5250 | 5260 | 5270 | 5240 | 47735 |
| 301 | 20240412 | 141500 | 140069772360 | 5260 | 5270 | 5280 | 5250 | 31213 |
| 302 | 20240412 | 141400 | 139905338200 | 5270 | 5250 | 5270 | 5240 | 73830 |
| 303 | 20240412 | 141300 | 139517842700 | 5250 | 5320 | 5320 | 5250 | 120918 |
| 304 | 20240412 | 141200 | 138879305430 | 5320 | 5320 | 5330 | 5310 | 21578 |
| 305 | 20240412 | 141100 | 138764607150 | 5320 | 5340 | 5340 | 5320 | 6269 |
| 306 | 20240412 | 141000 | 138731199450 | 5340 | 5350 | 5350 | 5330 | 18277 |
| 307 | 20240412 | 140900 | 138633537760 | 5360 | 5370 | 5390 | 5350 | 14669 |
| 308 | 20240412 | 140800 | 138554819820 | 5380 | 5380 | 5400 | 5370 | 14837 |
| 309 | 20240412 | 140700 | 138474982700 | 5380 | 5390 | 5390 | 5370 | 4745 |
| 310 | 20240412 | 140600 | 138449461980 | 5390 | 5400 | 5410 | 5380 | 34960 |
| 311 | 20240412 | 140500 | 138260796890 | 5400 | 5360 | 5400 | 5360 | 18741 |
| 312 | 20240412 | 140400 | 138159897220 | 5350 | 5370 | 5380 | 5350 | 8583 |
| 313 | 20240412 | 140300 | 138113879490 | 5370 | 5380 | 5380 | 5370 | 4112 |
| 314 | 20240412 | 140200 | 138091763490 | 5380 | 5380 | 5390 | 5370 | 5381 |
| 315 | 20240412 | 140100 | 138062816160 | 5380 | 5380 | 5390 | 5370 | 13581 |
| 316 | 20240412 | 140000 | 137989755640 | 5370 | 5340 | 5380 | 5330 | 9458 |
| 317 | 20240412 | 135900 | 137939062220 | 5330 | 5340 | 5350 | 5320 | 8575 |
| 318 | 20240412 | 135800 | 137893328280 | 5340 | 5350 | 5350 | 5340 | 5693 |
| 319 | 20240412 | 135700 | 137862879690 | 5340 | 5320 | 5350 | 5310 | 18336 |
| 320 | 20240412 | 135600 | 137765096220 | 5320 | 5330 | 5330 | 5320 | 3034 |
| 321 | 20240412 | 135500 | 137748951420 | 5320 | 5340 | 5350 | 5320 | 6055 |
| 322 | 20240412 | 135400 | 137716635870 | 5340 | 5320 | 5340 | 5320 | 5423 |
| 323 | 20240412 | 135300 | 137687720110 | 5330 | 5320 | 5330 | 5320 | 9342 |
| 324 | 20240412 | 135200 | 137638009670 | 5320 | 5330 | 5340 | 5320 | 11493 |
| 325 | 20240412 | 135100 | 137576743710 | 5330 | 5360 | 5360 | 5330 | 11580 |
| 326 | 20240412 | 135000 | 137514855480 | 5350 | 5360 | 5380 | 5350 | 3837 |
| 327 | 20240412 | 134900 | 137494289000 | 5360 | 5360 | 5370 | 5350 | 8639 |
| 328 | 20240412 | 134800 | 137448006300 | 5360 | 5350 | 5360 | 5340 | 6423 |
| 329 | 20240412 | 134700 | 137413638690 | 5350 | 5350 | 5360 | 5350 | 5616 |
| 330 | 20240412 | 134600 | 137383587980 | 5360 | 5350 | 5360 | 5350 | 3923 |
| 331 | 20240412 | 134500 | 137362590470 | 5350 | 5380 | 5380 | 5350 | 4321 |
| 332 | 20240412 | 134400 | 137339415600 | 5380 | 5370 | 5390 | 5360 | 10112 |
| 333 | 20240412 | 134300 | 137285067410 | 5370 | 5360 | 5380 | 5350 | 3341 |
| 334 | 20240412 | 134200 | 137267129550 | 5370 | 5370 | 5380 | 5360 | 7076 |
| 335 | 20240412 | 134100 | 137229160370 | 5370 | 5350 | 5370 | 5350 | 13344 |
| 336 | 20240412 | 134000 | 137157659320 | 5360 | 5370 | 5380 | 5350 | 8585 |
| 337 | 20240412 | 133900 | 137111595800 | 5370 | 5380 | 5390 | 5360 | 6992 |
| 338 | 20240412 | 133800 | 137074036240 | 5380 | 5360 | 5380 | 5360 | 12783 |
| 339 | 20240412 | 133700 | 137005377970 | 5360 | 5340 | 5380 | 5340 | 14785 |
| 340 | 20240412 | 133600 | 136926074900 | 5340 | 5330 | 5340 | 5320 | 9383 |
| 341 | 20240412 | 133500 | 136876137300 | 5330 | 5330 | 5340 | 5330 | 3899 |
| 342 | 20240412 | 133400 | 136855351640 | 5330 | 5330 | 5340 | 5330 | 3954 |
| 343 | 20240412 | 133300 | 136834272970 | 5330 | 5330 | 5340 | 5320 | 11923 |
| 344 | 20240412 | 133200 | 136770787320 | 5330 | 5340 | 5340 | 5320 | 11629 |
| 345 | 20240412 | 133100 | 136708767350 | 5350 | 5310 | 5370 | 5310 | 21718 |
| 346 | 20240412 | 133000 | 136592764920 | 5310 | 5350 | 5360 | 5310 | 40226 |
| 347 | 20240412 | 132900 | 136377679980 | 5340 | 5330 | 5350 | 5310 | 27002 |
| 348 | 20240412 | 132800 | 136233879350 | 5330 | 5320 | 5360 | 5300 | 68477 |
| 349 | 20240412 | 132700 | 135869451360 | 5290 | 5370 | 5390 | 5290 | 138081 |
| 350 | 20240412 | 132600 | 135134779900 | 5370 | 5390 | 5390 | 5370 | 9947 |
| 351 | 20240412 | 132500 | 135081304580 | 5390 | 5390 | 5400 | 5380 | 15254 |
| 352 | 20240412 | 132400 | 134999124510 | 5390 | 5360 | 5390 | 5350 | 21434 |
| 353 | 20240412 | 132300 | 134884014270 | 5370 | 5350 | 5370 | 5330 | 26770 |
| 354 | 20240412 | 132200 | 134740870990 | 5350 | 5370 | 5380 | 5350 | 28386 |
| 355 | 20240412 | 132100 | 134588822680 | 5370 | 5370 | 5380 | 5340 | 41467 |
| 356 | 20240412 | 132000 | 134366558120 | 5370 | 5390 | 5410 | 5360 | 48336 |
| 357 | 20240412 | 131900 | 134106925000 | 5390 | 5410 | 5420 | 5390 | 11773 |
| 358 | 20240412 | 131800 | 134043296690 | 5420 | 5420 | 5430 | 5410 | 5066 |
| 359 | 20240412 | 131700 | 134015854930 | 5420 | 5410 | 5430 | 5410 | 2990 |
| 360 | 20240412 | 131600 | 133999645700 | 5420 | 5430 | 5430 | 5410 | 10039 |
| 361 | 20240412 | 131500 | 133945244690 | 5430 | 5410 | 5430 | 5400 | 14684 |
| 362 | 20240412 | 131400 | 133865748800 | 5410 | 5400 | 5410 | 5390 | 29102 |
| 363 | 20240412 | 131300 | 133708811190 | 5410 | 5410 | 5410 | 5390 | 31034 |
| 364 | 20240412 | 131200 | 133541186440 | 5410 | 5450 | 5450 | 5400 | 71788 |
| 365 | 20240412 | 131100 | 133152458620 | 5440 | 5460 | 5460 | 5440 | 11543 |
| 366 | 20240412 | 131000 | 133089557740 | 5450 | 5460 | 5470 | 5440 | 11028 |
| 367 | 20240412 | 130900 | 133029437630 | 5460 | 5450 | 5480 | 5440 | 10591 |
| 368 | 20240412 | 130800 | 132971634140 | 5490 | 5470 | 5490 | 5440 | 43217 |
| 369 | 20240412 | 130700 | 132736049080 | 5470 | 5490 | 5500 | 5460 | 21930 |
| 370 | 20240412 | 130600 | 132616013410 | 5490 | 5520 | 5520 | 5480 | 11547 |
| 371 | 20240412 | 130500 | 132552584610 | 5520 | 5540 | 5540 | 5520 | 1157 |
| 372 | 20240412 | 130400 | 132546178280 | 5540 | 5540 | 5540 | 5500 | 10208 |
| 373 | 20240412 | 130300 | 132489734330 | 5550 | 5550 | 5560 | 5540 | 3705 |
| 374 | 20240412 | 130200 | 132469163700 | 5550 | 5560 | 5570 | 5540 | 2933 |
| 375 | 20240412 | 130100 | 132452872330 | 5560 | 5570 | 5580 | 5550 | 2626 |
| 376 | 20240412 | 130000 | 132438277140 | 5560 | 5580 | 5580 | 5560 | 2408 |
| 377 | 20240412 | 125900 | 132424860570 | 5580 | 5590 | 5590 | 5580 | 7048 |
| 378 | 20240412 | 125800 | 132385498770 | 5580 | 5540 | 5590 | 5540 | 16965 |
| 379 | 20240412 | 125700 | 132290819000 | 5540 | 5550 | 5570 | 5540 | 6021 |
| 380 | 20240412 | 125600 | 132257400300 | 5560 | 5550 | 5560 | 5540 | 6560 |
| 381 | 20240412 | 125500 | 132220993560 | 5550 | 5580 | 5580 | 5540 | 9333 |
| 382 | 20240412 | 125400 | 132169060060 | 5570 | 5550 | 5580 | 5540 | 11621 |
| 383 | 20240412 | 125300 | 132104428880 | 5550 | 5540 | 5550 | 5530 | 2251 |
| 384 | 20240412 | 125200 | 132091958240 | 5540 | 5540 | 5540 | 5510 | 3246 |
| 385 | 20240412 | 125100 | 132074036690 | 5540 | 5560 | 5560 | 5520 | 2223 |
| 386 | 20240412 | 125000 | 132061731570 | 5560 | 5560 | 5560 | 5550 | 3138 |
| 387 | 20240412 | 124900 | 132044306700 | 5550 | 5550 | 5560 | 5550 | 5961 |
| 388 | 20240412 | 124800 | 132011222700 | 5550 | 5560 | 5560 | 5540 | 5144 |
| 389 | 20240412 | 124700 | 131982664110 | 5560 | 5560 | 5560 | 5550 | 2902 |
| 390 | 20240412 | 124600 | 131966550320 | 5560 | 5550 | 5560 | 5530 | 14099 |
| 391 | 20240412 | 124500 | 131888268100 | 5540 | 5510 | 5570 | 5500 | 12677 |
| 392 | 20240412 | 124400 | 131818033180 | 5510 | 5490 | 5510 | 5480 | 7061 |
| 393 | 20240412 | 124300 | 131779254950 | 5510 | 5510 | 5520 | 5470 | 11093 |
| 394 | 20240412 | 124200 | 131718298260 | 5520 | 5490 | 5520 | 5490 | 5555 |
| 395 | 20240412 | 124100 | 131687723980 | 5490 | 5470 | 5490 | 5470 | 15415 |
| 396 | 20240412 | 124000 | 131603321170 | 5470 | 5510 | 5520 | 5460 | 31418 |
| 397 | 20240412 | 123900 | 131431234980 | 5520 | 5550 | 5550 | 5500 | 9309 |
| 398 | 20240412 | 123800 | 131379828530 | 5550 | 5540 | 5550 | 5540 | 12087 |
| 399 | 20240412 | 123700 | 131312784870 | 5540 | 5550 | 5560 | 5540 | 4174 |
| 400 | 20240412 | 123600 | 131289638000 | 5550 | 5530 | 5560 | 5520 | 13657 |
| 401 | 20240412 | 123500 | 131213980890 | 5530 | 5520 | 5560 | 5510 | 4430 |
| 402 | 20240412 | 123400 | 131189438340 | 5520 | 5520 | 5550 | 5490 | 21506 |
| 403 | 20240412 | 123300 | 131071100150 | 5530 | 5560 | 5560 | 5500 | 17679 |
| 404 | 20240412 | 123200 | 130973385600 | 5560 | 5590 | 5600 | 5550 | 7162 |
| 405 | 20240412 | 123100 | 130933455110 | 5600 | 5590 | 5600 | 5570 | 10435 |
| 406 | 20240412 | 123000 | 130875181910 | 5580 | 5610 | 5610 | 5560 | 16072 |
| 407 | 20240412 | 122900 | 130785409660 | 5610 | 5600 | 5620 | 5590 | 27058 |
| 408 | 20240412 | 122800 | 130633677800 | 5610 | 5550 | 5630 | 5550 | 39145 |
| 409 | 20240412 | 122700 | 130414209830 | 5550 | 5600 | 5600 | 5550 | 34387 |
| 410 | 20240412 | 122600 | 130222041350 | 5600 | 5490 | 5600 | 5470 | 46053 |
| 411 | 20240412 | 122500 | 129966080760 | 5490 | 5500 | 5510 | 5480 | 8489 |
| 412 | 20240412 | 122400 | 129919430700 | 5510 | 5530 | 5540 | 5500 | 11725 |
| 413 | 20240412 | 122300 | 129854804690 | 5540 | 5540 | 5550 | 5520 | 5291 |
| 414 | 20240412 | 122200 | 129825529950 | 5540 | 5550 | 5550 | 5540 | 5093 |
| 415 | 20240412 | 122100 | 129797313650 | 5550 | 5540 | 5560 | 5520 | 16676 |
| 416 | 20240412 | 122000 | 129704776100 | 5540 | 5520 | 5550 | 5520 | 4085 |
| 417 | 20240412 | 121900 | 129682155560 | 5530 | 5520 | 5530 | 5510 | 6438 |
| 418 | 20240412 | 121800 | 129646610950 | 5520 | 5510 | 5520 | 5500 | 2369 |
| 419 | 20240412 | 121700 | 129633557590 | 5510 | 5520 | 5520 | 5500 | 4453 |
| 420 | 20240412 | 121600 | 129609018670 | 5520 | 5530 | 5530 | 5520 | 4225 |
| 421 | 20240412 | 121500 | 129585693150 | 5520 | 5520 | 5530 | 5510 | 4525 |
| 422 | 20240412 | 121400 | 129560689470 | 5520 | 5520 | 5530 | 5500 | 7800 |
| 423 | 20240412 | 121300 | 129517681980 | 5530 | 5560 | 5560 | 5520 | 12649 |
| 424 | 20240412 | 121200 | 129447582320 | 5550 | 5540 | 5570 | 5530 | 55566 |
| 425 | 20240412 | 121100 | 129139327180 | 5530 | 5520 | 5540 | 5500 | 27681 |
| 426 | 20240412 | 121000 | 128986399540 | 5520 | 5490 | 5520 | 5480 | 5986 |
| 427 | 20240412 | 120900 | 128953468950 | 5490 | 5510 | 5520 | 5490 | 14679 |
| 428 | 20240412 | 120800 | 128872692410 | 5510 | 5480 | 5520 | 5470 | 23355 |
| 429 | 20240412 | 120700 | 128744409920 | 5470 | 5440 | 5480 | 5440 | 13522 |
| 430 | 20240412 | 120600 | 128670655180 | 5450 | 5460 | 5460 | 5440 | 36970 |
| 431 | 20240412 | 120500 | 128469245920 | 5460 | 5470 | 5480 | 5460 | 12268 |
| 432 | 20240412 | 120400 | 128402169310 | 5480 | 5490 | 5490 | 5470 | 11643 |
| 433 | 20240412 | 120300 | 128338356900 | 5490 | 5490 | 5500 | 5480 | 42739 |
| 434 | 20240412 | 120200 | 128103687960 | 5490 | 5510 | 5510 | 5490 | 18325 |
| 435 | 20240412 | 120100 | 128002939710 | 5510 | 5510 | 5530 | 5500 | 12178 |
| 436 | 20240412 | 120000 | 127935743810 | 5510 | 5500 | 5520 | 5490 | 3745 |
| 437 | 20240412 | 115900 | 127915140630 | 5490 | 5490 | 5520 | 5480 | 13586 |
| 438 | 20240412 | 115800 | 127840394870 | 5490 | 5480 | 5490 | 5480 | 5643 |
| 439 | 20240412 | 115700 | 127809451990 | 5480 | 5480 | 5510 | 5470 | 26924 |
| 440 | 20240412 | 115600 | 127661602730 | 5470 | 5440 | 5480 | 5440 | 36744 |
| 441 | 20240412 | 115500 | 127460788220 | 5440 | 5470 | 5490 | 5430 | 61795 |
| 442 | 20240412 | 115400 | 127123660560 | 5470 | 5510 | 5520 | 5460 | 30985 |
| 443 | 20240412 | 115300 | 126953784540 | 5510 | 5520 | 5530 | 5500 | 13582 |
| 444 | 20240412 | 115200 | 126878889920 | 5520 | 5480 | 5520 | 5470 | 22567 |
| 445 | 20240412 | 115100 | 126754689340 | 5470 | 5490 | 5500 | 5460 | 40120 |
| 446 | 20240412 | 115000 | 126534877370 | 5490 | 5490 | 5520 | 5470 | 64912 |
| 447 | 20240412 | 114900 | 126178518580 | 5490 | 5560 | 5560 | 5480 | 101532 |
| 448 | 20240412 | 114800 | 125619138760 | 5560 | 5580 | 5580 | 5530 | 44744 |
| 449 | 20240412 | 114700 | 125370719080 | 5580 | 5600 | 5610 | 5580 | 9389 |
| 450 | 20240412 | 114600 | 125318236240 | 5600 | 5590 | 5600 | 5580 | 10448 |
| 451 | 20240412 | 114500 | 125259840900 | 5590 | 5590 | 5600 | 5580 | 15216 |
| 452 | 20240412 | 114400 | 125174836500 | 5590 | 5590 | 5600 | 5560 | 63622 |
| 453 | 20240412 | 114300 | 124820104620 | 5590 | 5610 | 5620 | 5590 | 19055 |
| 454 | 20240412 | 114200 | 124713444470 | 5610 | 5620 | 5620 | 5610 | 6919 |
| 455 | 20240412 | 114100 | 124674623020 | 5610 | 5600 | 5640 | 5600 | 15752 |
| 456 | 20240412 | 114000 | 124586199810 | 5600 | 5620 | 5630 | 5600 | 26204 |
| 457 | 20240412 | 113900 | 124439305050 | 5630 | 5640 | 5640 | 5610 | 13088 |
| 458 | 20240412 | 113800 | 124365770470 | 5640 | 5670 | 5670 | 5640 | 6309 |
| 459 | 20240412 | 113700 | 124330120880 | 5670 | 5680 | 5690 | 5660 | 9414 |
| 460 | 20240412 | 113600 | 124276724200 | 5680 | 5680 | 5690 | 5670 | 10549 |
| 461 | 20240412 | 113500 | 124216799800 | 5680 | 5670 | 5690 | 5670 | 20047 |
| 462 | 20240412 | 113400 | 124102936250 | 5670 | 5630 | 5670 | 5620 | 23354 |
| 463 | 20240412 | 113300 | 123970983920 | 5610 | 5610 | 5630 | 5590 | 24199 |
| 464 | 20240412 | 113200 | 123835439160 | 5610 | 5620 | 5630 | 5590 | 28394 |
| 465 | 20240412 | 113100 | 123676255150 | 5630 | 5640 | 5650 | 5620 | 7264 |
| 466 | 20240412 | 113000 | 123635345220 | 5640 | 5660 | 5660 | 5610 | 31990 |
| 467 | 20240412 | 112900 | 123455267390 | 5660 | 5690 | 5690 | 5660 | 10545 |
| 468 | 20240412 | 112800 | 123395471620 | 5690 | 5670 | 5710 | 5670 | 5817 |
| 469 | 20240412 | 112700 | 123362372850 | 5670 | 5670 | 5700 | 5670 | 19148 |
| 470 | 20240412 | 112600 | 123253676170 | 5670 | 5740 | 5740 | 5660 | 50926 |
| 471 | 20240412 | 112500 | 122962901490 | 5740 | 5740 | 5740 | 5730 | 19816 |
| 472 | 20240412 | 112400 | 122849218210 | 5740 | 5720 | 5740 | 5720 | 19566 |
| 473 | 20240412 | 112300 | 122737173450 | 5720 | 5710 | 5740 | 5700 | 56826 |
| 474 | 20240412 | 112200 | 122411873790 | 5720 | 5670 | 5720 | 5660 | 39185 |
| 475 | 20240412 | 112100 | 122188745040 | 5670 | 5670 | 5680 | 5660 | 6840 |
| 476 | 20240412 | 112000 | 122149962970 | 5680 | 5670 | 5680 | 5660 | 10488 |
| 477 | 20240412 | 111900 | 122090510770 | 5670 | 5670 | 5680 | 5660 | 6047 |
| 478 | 20240412 | 111800 | 122056251010 | 5670 | 5660 | 5680 | 5650 | 4286 |
| 479 | 20240412 | 111700 | 122031967440 | 5650 | 5670 | 5690 | 5650 | 35138 |
| 480 | 20240412 | 111600 | 121832594670 | 5670 | 5660 | 5690 | 5640 | 13130 |
| 481 | 20240412 | 111500 | 121758125250 | 5650 | 5680 | 5690 | 5640 | 39607 |
| 482 | 20240412 | 111400 | 121533649500 | 5670 | 5640 | 5680 | 5630 | 46930 |
| 483 | 20240412 | 111300 | 121268210580 | 5640 | 5610 | 5650 | 5600 | 30504 |
| 484 | 20240412 | 111200 | 121096610870 | 5610 | 5580 | 5610 | 5580 | 18191 |
| 485 | 20240412 | 111100 | 120994886180 | 5590 | 5620 | 5630 | 5580 | 50167 |
| 486 | 20240412 | 111000 | 120713835930 | 5610 | 5630 | 5630 | 5600 | 29319 |
| 487 | 20240412 | 110900 | 120549241280 | 5630 | 5580 | 5640 | 5570 | 70696 |
| 488 | 20240412 | 110800 | 120152670390 | 5580 | 5650 | 5650 | 5570 | 126442 |
| 489 | 20240412 | 110700 | 119443818690 | 5630 | 5650 | 5680 | 5630 | 72234 |
| 490 | 20240412 | 110600 | 119036031290 | 5650 | 5720 | 5720 | 5650 | 61782 |
| 491 | 20240412 | 110500 | 118685521140 | 5720 | 5690 | 5740 | 5680 | 34382 |
| 492 | 20240412 | 110400 | 118489133720 | 5680 | 5740 | 5750 | 5680 | 50017 |
| 493 | 20240412 | 110300 | 118203884970 | 5730 | 5770 | 5780 | 5730 | 52793 |
| 494 | 20240412 | 110200 | 117899860710 | 5780 | 5750 | 5780 | 5750 | 15579 |
| 495 | 20240412 | 110100 | 117810062670 | 5750 | 5750 | 5780 | 5740 | 28157 |
| 496 | 20240412 | 110000 | 117647791920 | 5750 | 5740 | 5780 | 5730 | 71731 |
| 497 | 20240412 | 105900 | 117234525150 | 5740 | 5710 | 5740 | 5700 | 45616 |
| 498 | 20240412 | 105800 | 116973834390 | 5720 | 5740 | 5760 | 5710 | 70721 |
| 499 | 20240412 | 105700 | 116568373160 | 5740 | 5750 | 5750 | 5670 | 232436 |
| 500 | 20240412 | 105600 | 115240475060 | 5750 | 5810 | 5820 | 5740 | 145736 |
| 501 | 20240412 | 105500 | 114400281890 | 5810 | 5830 | 5840 | 5810 | 33434 |
| 502 | 20240412 | 105400 | 114205570190 | 5820 | 5780 | 5840 | 5770 | 92688 |
| 503 | 20240412 | 105300 | 113666269800 | 5780 | 5790 | 5830 | 5770 | 159395 |
| 504 | 20240412 | 105200 | 112742236830 | 5790 | 5910 | 5920 | 5790 | 321654 |
| 505 | 20240412 | 105100 | 110865682620 | 5910 | 5940 | 5950 | 5890 | 105846 |
| 506 | 20240412 | 105000 | 110240396770 | 5940 | 5940 | 5970 | 5920 | 70446 |
| 507 | 20240412 | 104900 | 109821676340 | 5940 | 6020 | 6040 | 5910 | 165741 |
| 508 | 20240412 | 104800 | 108833383800 | 6020 | 6080 | 6080 | 6000 | 67337 |
| 509 | 20240412 | 104700 | 108427164050 | 6070 | 6060 | 6090 | 6060 | 73223 |
| 510 | 20240412 | 104600 | 107981945080 | 6060 | 6060 | 6070 | 6030 | 36545 |
| 511 | 20240412 | 104500 | 107760874980 | 6050 | 6040 | 6090 | 6030 | 68271 |
| 512 | 20240412 | 104400 | 107347110980 | 6040 | 6060 | 6070 | 6000 | 92095 |
| 513 | 20240412 | 104300 | 106792306980 | 6060 | 6060 | 6080 | 6050 | 70144 |
| 514 | 20240412 | 104200 | 106366654600 | 6070 | 6050 | 6130 | 6030 | 218322 |
| 515 | 20240412 | 104100 | 105036813850 | 6060 | 6070 | 6090 | 6010 | 157510 |
| 516 | 20240412 | 104000 | 104082505950 | 6070 | 5980 | 6100 | 5980 | 315154 |
| 517 | 20240412 | 103900 | 102175109500 | 5990 | 5950 | 5990 | 5950 | 29148 |
| 518 | 20240412 | 103800 | 102000910960 | 5960 | 5970 | 5970 | 5950 | 20943 |
| 519 | 20240412 | 103700 | 101876117990 | 5960 | 5960 | 5980 | 5950 | 23495 |
| 520 | 20240412 | 103600 | 101735872740 | 5960 | 5970 | 5980 | 5950 | 14657 |
| 521 | 20240412 | 103500 | 101648477120 | 5970 | 5970 | 5980 | 5960 | 26941 |
| 522 | 20240412 | 103400 | 101487518880 | 5980 | 5950 | 5980 | 5940 | 32226 |
| 523 | 20240412 | 103300 | 101295411670 | 5950 | 5960 | 5970 | 5950 | 13009 |
| 524 | 20240412 | 103200 | 101217917200 | 5950 | 5970 | 5970 | 5940 | 26756 |
| 525 | 20240412 | 103100 | 101058558230 | 5970 | 5980 | 5980 | 5960 | 24236 |
| 526 | 20240412 | 103000 | 100913872690 | 5980 | 5950 | 5990 | 5930 | 39042 |
| 527 | 20240412 | 102900 | 100680650220 | 5940 | 5930 | 5970 | 5920 | 24773 |
| 528 | 20240412 | 102800 | 100533826610 | 5970 | 5980 | 5980 | 5930 | 60405 |
| 529 | 20240412 | 102700 | 100173221210 | 5980 | 5950 | 5980 | 5940 | 44769 |
| 530 | 20240412 | 102600 | 99906155170 | 5950 | 5940 | 5960 | 5920 | 20914 |
| 531 | 20240412 | 102500 | 99781973510 | 5960 | 5960 | 5970 | 5940 | 34187 |
| 532 | 20240412 | 102400 | 99578349640 | 5960 | 5940 | 5970 | 5940 | 31086 |
| 533 | 20240412 | 102300 | 99393121260 | 5950 | 5920 | 5950 | 5900 | 25684 |
| 534 | 20240412 | 102200 | 99241181400 | 5920 | 5960 | 5960 | 5910 | 36818 |
| 535 | 20240412 | 102100 | 99022941090 | 5960 | 5920 | 5960 | 5910 | 34744 |
| 536 | 20240412 | 102000 | 98816286250 | 5910 | 5930 | 5930 | 5910 | 14087 |
| 537 | 20240412 | 101900 | 98732891880 | 5920 | 5980 | 5980 | 5920 | 59604 |
| 538 | 20240412 | 101800 | 98378484620 | 5970 | 5910 | 5980 | 5900 | 78574 |
| 539 | 20240412 | 101700 | 97911126940 | 5900 | 5870 | 5920 | 5870 | 38132 |
| 540 | 20240412 | 101600 | 97686361180 | 5870 | 5870 | 5880 | 5860 | 18185 |
| 541 | 20240412 | 101500 | 97579545090 | 5870 | 5890 | 5900 | 5860 | 31408 |
| 542 | 20240412 | 101400 | 97394834100 | 5890 | 5870 | 5900 | 5860 | 28101 |
| 543 | 20240412 | 101300 | 97229748370 | 5880 | 5920 | 5930 | 5850 | 66134 |
| 544 | 20240412 | 101200 | 96841171540 | 5920 | 5900 | 5930 | 5880 | 49073 |
| 545 | 20240412 | 101100 | 96551738240 | 5890 | 5870 | 5920 | 5870 | 36493 |
| 546 | 20240412 | 101000 | 96337003140 | 5870 | 5950 | 5970 | 5860 | 104413 |
| 547 | 20240412 | 100900 | 95719521530 | 5950 | 5920 | 5970 | 5920 | 78400 |
| 548 | 20240412 | 100800 | 95253577310 | 5930 | 5910 | 5940 | 5900 | 47730 |
| 549 | 20240412 | 100700 | 94970927370 | 5900 | 5920 | 5920 | 5870 | 78080 |
| 550 | 20240412 | 100600 | 94510660080 | 5910 | 5910 | 5960 | 5900 | 84850 |
| 551 | 20240412 | 100500 | 94008139490 | 5910 | 5990 | 6000 | 5870 | 240419 |
| 552 | 20240412 | 100400 | 92585244490 | 5990 | 6000 | 6020 | 5970 | 78764 |
| 553 | 20240412 | 100300 | 92112826210 | 6010 | 5980 | 6020 | 5950 | 104508 |
| 554 | 20240412 | 100200 | 91486880130 | 5980 | 5980 | 6020 | 5940 | 186048 |
| 555 | 20240412 | 100100 | 90374780910 | 5990 | 6050 | 6060 | 5960 | 333481 |
| 556 | 20240412 | 100000 | 88371203660 | 6050 | 6090 | 6130 | 6050 | 139036 |
| 557 | 20240412 | 095900 | 87523914780 | 6090 | 6150 | 6160 | 6020 | 261708 |
| 558 | 20240412 | 095800 | 85928033040 | 6150 | 6140 | 6190 | 6110 | 222049 |
| 559 | 20240412 | 095700 | 84560385520 | 6140 | 6150 | 6170 | 6110 | 226527 |
| 560 | 20240412 | 095600 | 83167969750 | 6160 | 6170 | 6210 | 6090 | 414883 |
| 561 | 20240412 | 095500 | 80615694290 | 6170 | 6030 | 6220 | 6000 | 1039693 |
| 562 | 20240412 | 095400 | 74220023430 | 6030 | 5920 | 6050 | 5910 | 332003 |
| 563 | 20240412 | 095300 | 72231159880 | 5910 | 5930 | 5930 | 5910 | 34193 |
| 564 | 20240412 | 095200 | 72028805330 | 5930 | 5940 | 5940 | 5900 | 62722 |
| 565 | 20240412 | 095100 | 71657761820 | 5930 | 5890 | 5940 | 5880 | 58223 |
| 566 | 20240412 | 095000 | 71313337000 | 5880 | 5880 | 5900 | 5860 | 27424 |
| 567 | 20240412 | 094900 | 71151881780 | 5860 | 5910 | 5910 | 5860 | 29227 |
| 568 | 20240412 | 094800 | 70980038660 | 5910 | 5880 | 5920 | 5870 | 58165 |
| 569 | 20240412 | 094700 | 70636997750 | 5880 | 5860 | 5890 | 5860 | 38709 |
| 570 | 20240412 | 094600 | 70409396340 | 5860 | 5800 | 5900 | 5800 | 76964 |
| 571 | 20240412 | 094500 | 69958923520 | 5810 | 5840 | 5840 | 5800 | 96980 |
| 572 | 20240412 | 094400 | 69395180790 | 5830 | 5870 | 5870 | 5820 | 60198 |
| 573 | 20240412 | 094300 | 69044039670 | 5860 | 5860 | 5880 | 5850 | 34342 |
| 574 | 20240412 | 094200 | 68842693560 | 5870 | 5870 | 5910 | 5860 | 41518 |
| 575 | 20240412 | 094100 | 68598278830 | 5870 | 5890 | 5900 | 5870 | 35868 |
| 576 | 20240412 | 094000 | 68387244470 | 5880 | 5930 | 5930 | 5880 | 53127 |
| 577 | 20240412 | 093900 | 68073691730 | 5920 | 5930 | 5950 | 5910 | 88193 |
| 578 | 20240412 | 093800 | 67550393720 | 5950 | 5930 | 5960 | 5900 | 104486 |
| 579 | 20240412 | 093700 | 66930967800 | 5930 | 5880 | 5940 | 5880 | 120145 |
| 580 | 20240412 | 093600 | 66220503700 | 5880 | 5840 | 5900 | 5840 | 94796 |
| 581 | 20240412 | 093500 | 65662547520 | 5840 | 5820 | 5860 | 5810 | 38405 |
| 582 | 20240412 | 093400 | 65438694470 | 5820 | 5860 | 5880 | 5820 | 85176 |
| 583 | 20240412 | 093300 | 64939978850 | 5850 | 5820 | 5860 | 5800 | 96094 |
| 584 | 20240412 | 093200 | 64380273540 | 5820 | 5850 | 5860 | 5800 | 156866 |
| 585 | 20240412 | 093100 | 63468204680 | 5850 | 5870 | 5890 | 5830 | 33317 |
| 586 | 20240412 | 093000 | 63273131120 | 5880 | 5830 | 5900 | 5820 | 59045 |
| 587 | 20240412 | 092900 | 62926236040 | 5840 | 5900 | 5910 | 5810 | 83337 |
| 588 | 20240412 | 092800 | 62438054510 | 5910 | 5930 | 5940 | 5880 | 48907 |
| 589 | 20240412 | 092700 | 62148958230 | 5920 | 5850 | 5950 | 5830 | 87020 |
| 590 | 20240412 | 092600 | 61634335810 | 5850 | 5920 | 5920 | 5830 | 78092 |
| 591 | 20240412 | 092500 | 61175365740 | 5920 | 5880 | 5950 | 5880 | 62351 |
| 592 | 20240412 | 092400 | 60806415980 | 5880 | 5930 | 5960 | 5860 | 106375 |
| 593 | 20240412 | 092300 | 60176993790 | 5920 | 5890 | 5930 | 5890 | 37806 |
| 594 | 20240412 | 092200 | 59953027560 | 5900 | 5920 | 5930 | 5880 | 95472 |
| 595 | 20240412 | 092100 | 59388873590 | 5920 | 5860 | 5950 | 5850 | 183794 |
| 596 | 20240412 | 092000 | 58302298720 | 5860 | 5830 | 5870 | 5770 | 184881 |
| 597 | 20240412 | 091900 | 57226496070 | 5830 | 5970 | 5980 | 5760 | 469191 |
| 598 | 20240412 | 091800 | 54482299240 | 5970 | 6010 | 6020 | 5960 | 88692 |
| 599 | 20240412 | 091700 | 53950913020 | 6010 | 6020 | 6040 | 5990 | 76963 |
| 600 | 20240412 | 091600 | 53488319300 | 6020 | 6020 | 6030 | 5970 | 149496 |
| 601 | 20240412 | 091500 | 52592034520 | 6020 | 6030 | 6060 | 6010 | 98853 |
| 602 | 20240412 | 091400 | 51994823290 | 6020 | 6130 | 6140 | 5980 | 323372 |
| 603 | 20240412 | 091300 | 50040209370 | 6110 | 6050 | 6150 | 6030 | 372181 |
| 604 | 20240412 | 091200 | 47772423350 | 6050 | 5980 | 6100 | 5970 | 292662 |
| 605 | 20240412 | 091100 | 46002243200 | 5970 | 5920 | 5980 | 5890 | 191187 |
| 606 | 20240412 | 091000 | 44866867920 | 5910 | 6000 | 6010 | 5910 | 247564 |
| 607 | 20240412 | 090900 | 43390978270 | 6000 | 6070 | 6150 | 5970 | 476280 |
| 608 | 20240412 | 090800 | 40500737760 | 6070 | 5980 | 6080 | 5970 | 215190 |
| 609 | 20240412 | 090700 | 39202041760 | 5970 | 6010 | 6030 | 5960 | 187331 |
| 610 | 20240412 | 090600 | 38080691520 | 6010 | 6000 | 6110 | 5980 | 357033 |
| 611 | 20240412 | 090500 | 35920338980 | 6000 | 6000 | 6070 | 5950 | 353613 |
| 612 | 20240412 | 090400 | 33791043520 | 5990 | 6000 | 6060 | 5950 | 354318 |
| 613 | 20240412 | 090300 | 31664072160 | 6000 | 6100 | 6120 | 5960 | 462303 |
| 614 | 20240412 | 090200 | 28875533020 | 6100 | 6030 | 6120 | 5960 | 848577 |
| 615 | 20240412 | 090100 | 23742736650 | 6030 | 5810 | 6130 | 5800 | 1918935 |
| 616 | 20240412 | 090000 | 12206955970 | 5800 | 5720 | 5950 | 5710 | 2106128 |