31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 3 | 20240530 | 192200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240530 | 192100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240530 | 192000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240530 | 191900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240530 | 191800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240530 | 191700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240530 | 191600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240530 | 191500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240530 | 191400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240530 | 191300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240530 | 191200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240530 | 191100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240530 | 191000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240530 | 190900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240530 | 190800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240530 | 190700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240530 | 190600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240530 | 190500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240530 | 190400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240530 | 190300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240530 | 190200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240530 | 190100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240530 | 190000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240530 | 185900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240530 | 185800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240530 | 185700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240530 | 185600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240530 | 185500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240530 | 185400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240530 | 185300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 33 | 20240530 | 185200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240530 | 185100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240530 | 185000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240530 | 184900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240530 | 184800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240530 | 184700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240530 | 184600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240530 | 184500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240530 | 184400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240530 | 184300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240530 | 184200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240530 | 184100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240530 | 184000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240530 | 183900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240530 | 183800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240530 | 183700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240530 | 183600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240530 | 183500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240530 | 183400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240530 | 183300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240530 | 183200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240530 | 183100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240530 | 183000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240530 | 182900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240530 | 182800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240530 | 182700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240530 | 182600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240530 | 182500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240530 | 182400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240530 | 182300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 63 | 20240530 | 182200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240530 | 182100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240530 | 182000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240530 | 181900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240530 | 181800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240530 | 181700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240530 | 181600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240530 | 181500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240530 | 181400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240530 | 181300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240530 | 181200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240530 | 181100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240530 | 181000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240530 | 180900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240530 | 180800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240530 | 180700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240530 | 180600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240530 | 180500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240530 | 180400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240530 | 180300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240530 | 180200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240530 | 180100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240530 | 180000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240530 | 175900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240530 | 175800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240530 | 175700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240530 | 175600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240530 | 175500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240530 | 175400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240530 | 175300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 93 | 20240530 | 175200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240530 | 175100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240530 | 175000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240530 | 174900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240530 | 174800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240530 | 174700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240530 | 174600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240530 | 174500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240530 | 174400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240530 | 174300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240530 | 174200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240530 | 174100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240530 | 174000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240530 | 173900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240530 | 173800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240530 | 173700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240530 | 173600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240530 | 173500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240530 | 173400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240530 | 173300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240530 | 173200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240530 | 173100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240530 | 173000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240530 | 172900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240530 | 172800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240530 | 172700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240530 | 172600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240530 | 172500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240530 | 172400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240530 | 172300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 123 | 20240530 | 172200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240530 | 172100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240530 | 172000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240530 | 171900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240530 | 171800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240530 | 171700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240530 | 171600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240530 | 171500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240530 | 171400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240530 | 171300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240530 | 171200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240530 | 171100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240530 | 171000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240530 | 170900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240530 | 170800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240530 | 170700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240530 | 170600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240530 | 170500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240530 | 170400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240530 | 170300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240530 | 170200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240530 | 170100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240530 | 170000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240530 | 165900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240530 | 165800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240530 | 165700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240530 | 165600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240530 | 165500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240530 | 165400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240530 | 165300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 153 | 20240530 | 165200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240530 | 165100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240530 | 165000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240530 | 164900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240530 | 164800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240530 | 164700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240530 | 164600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240530 | 164500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240530 | 164400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240530 | 164300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240530 | 164200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240530 | 164100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240530 | 164000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240530 | 163900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240530 | 163800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240530 | 163700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240530 | 163600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240530 | 163500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240530 | 163400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240530 | 163300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240530 | 163200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240530 | 163100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240530 | 163000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240530 | 162900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240530 | 162800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240530 | 162700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240530 | 162600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240530 | 162500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240530 | 162400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240530 | 162300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 183 | 20240530 | 162200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240530 | 162100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240530 | 162000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240530 | 161900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240530 | 161800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240530 | 161700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240530 | 161600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240530 | 161500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240530 | 161400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240530 | 161300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240530 | 161200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240530 | 161100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240530 | 161000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240530 | 160900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240530 | 160800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240530 | 160700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240530 | 160600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240530 | 160500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240530 | 160400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240530 | 160300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240530 | 160200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240530 | 160100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240530 | 160000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240530 | 155900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240530 | 155800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240530 | 155700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240530 | 155600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240530 | 155500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240530 | 155400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240530 | 155300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 213 | 20240530 | 155200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240530 | 155100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240530 | 155000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240530 | 154900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240530 | 154800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240530 | 154700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240530 | 154600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240530 | 154500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240530 | 154400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240530 | 154300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240530 | 154200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240530 | 154100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240530 | 154000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240530 | 153900 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240530 | 153800 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240530 | 153700 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240530 | 153600 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240530 | 153500 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240530 | 153400 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240530 | 153300 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240530 | 153200 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240530 | 153100 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240530 | 153000 | 4176281710 | 5150 | 5150 | 5150 | 5150 | 18987 |
| 236 | 20240530 | 152900 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240530 | 152800 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240530 | 152700 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240530 | 152600 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240530 | 152500 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240530 | 152400 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240530 | 152300 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20240530 | 152200 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240530 | 152100 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240530 | 152000 | 4078498660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240530 | 151900 | 4078498660 | 5140 | 5140 | 5150 | 5130 | 1188 |
| 247 | 20240530 | 151800 | 4072392020 | 5140 | 5130 | 5140 | 5130 | 1370 |
| 248 | 20240530 | 151700 | 4065358220 | 5140 | 5130 | 5140 | 5130 | 1245 |
| 249 | 20240530 | 151600 | 4058966830 | 5140 | 5140 | 5160 | 5140 | 2427 |
| 250 | 20240530 | 151500 | 4046491470 | 5140 | 5150 | 5160 | 5140 | 1394 |
| 251 | 20240530 | 151400 | 4039325280 | 5140 | 5140 | 5160 | 5140 | 5922 |
| 252 | 20240530 | 151300 | 4008848450 | 5140 | 5150 | 5150 | 5130 | 8465 |
| 253 | 20240530 | 151200 | 3965397210 | 5130 | 5120 | 5140 | 5120 | 1716 |
| 254 | 20240530 | 151100 | 3956592810 | 5140 | 5130 | 5140 | 5120 | 2136 |
| 255 | 20240530 | 151000 | 3945651520 | 5130 | 5140 | 5140 | 5120 | 2642 |
| 256 | 20240530 | 150900 | 3932101530 | 5150 | 5140 | 5150 | 5140 | 259 |
| 257 | 20240530 | 150800 | 3930768250 | 5140 | 5130 | 5140 | 5130 | 1164 |
| 258 | 20240530 | 150700 | 3924795430 | 5130 | 5140 | 5140 | 5130 | 725 |
| 259 | 20240530 | 150600 | 3921072250 | 5130 | 5150 | 5150 | 5130 | 14690 |
| 260 | 20240530 | 150500 | 3845689630 | 5140 | 5150 | 5150 | 5130 | 2876 |
| 261 | 20240530 | 150400 | 3830911160 | 5150 | 5160 | 5160 | 5150 | 391 |
| 262 | 20240530 | 150300 | 3828895170 | 5150 | 5160 | 5160 | 5150 | 535 |
| 263 | 20240530 | 150200 | 3826137860 | 5160 | 5150 | 5160 | 5150 | 390 |
| 264 | 20240530 | 150100 | 3824129230 | 5160 | 5150 | 5160 | 5150 | 1157 |
| 265 | 20240530 | 150000 | 3818170340 | 5150 | 5130 | 5150 | 5130 | 86 |
| 266 | 20240530 | 145900 | 3817728440 | 5130 | 5140 | 5140 | 5130 | 2504 |
| 267 | 20240530 | 145800 | 3804880420 | 5130 | 5140 | 5150 | 5130 | 1341 |
| 268 | 20240530 | 145700 | 3797992010 | 5140 | 5140 | 5140 | 5140 | 937 |
| 269 | 20240530 | 145600 | 3793175830 | 5140 | 5150 | 5150 | 5140 | 592 |
| 270 | 20240530 | 145500 | 3790132750 | 5160 | 5150 | 5160 | 5140 | 1058 |
| 271 | 20240530 | 145400 | 3784685010 | 5150 | 5160 | 5160 | 5150 | 480 |
| 272 | 20240530 | 145300 | 3782211720 | 5160 | 5160 | 5160 | 5160 | 2 |
| 273 | 20240530 | 145200 | 3782201400 | 5160 | 5160 | 5160 | 5160 | 200 |
| 274 | 20240530 | 145100 | 3781169400 | 5150 | 5150 | 5150 | 5150 | 866 |
| 275 | 20240530 | 145000 | 3776709500 | 5150 | 5140 | 5150 | 5140 | 814 |
| 276 | 20240530 | 144900 | 3772517900 | 5140 | 5140 | 5140 | 5140 | 2808 |
| 277 | 20240530 | 144800 | 3758084780 | 5150 | 5150 | 5160 | 5140 | 1184 |
| 278 | 20240530 | 144700 | 3751997660 | 5150 | 5150 | 5160 | 5150 | 652 |
| 279 | 20240530 | 144600 | 3748637860 | 5150 | 5150 | 5160 | 5150 | 345 |
| 280 | 20240530 | 144500 | 3746861070 | 5150 | 5150 | 5150 | 5140 | 914 |
| 281 | 20240530 | 144400 | 3742160470 | 5150 | 5150 | 5150 | 5140 | 222 |
| 282 | 20240530 | 144300 | 3741017270 | 5150 | 5150 | 5150 | 5150 | 209 |
| 283 | 20240530 | 144200 | 3739940920 | 5150 | 5160 | 5160 | 5150 | 410 |
| 284 | 20240530 | 144100 | 3737825420 | 5140 | 5140 | 5150 | 5140 | 291 |
| 285 | 20240530 | 144000 | 3736328830 | 5140 | 5130 | 5140 | 5120 | 2392 |
| 286 | 20240530 | 143900 | 3724052780 | 5130 | 5140 | 5150 | 5130 | 1410 |
| 287 | 20240530 | 143800 | 3716807630 | 5140 | 5140 | 5160 | 5130 | 3843 |
| 288 | 20240530 | 143700 | 3697026390 | 5150 | 5140 | 5150 | 5140 | 2689 |
| 289 | 20240530 | 143600 | 3683202150 | 5140 | 5130 | 5140 | 5130 | 2129 |
| 290 | 20240530 | 143500 | 3672275690 | 5130 | 5140 | 5140 | 5130 | 246 |
| 291 | 20240530 | 143400 | 3671011440 | 5150 | 5150 | 5150 | 5150 | 210 |
| 292 | 20240530 | 143300 | 3669929940 | 5150 | 5130 | 5150 | 5110 | 7964 |
| 293 | 20240530 | 143200 | 3629176710 | 5130 | 5140 | 5140 | 5120 | 1963 |
| 294 | 20240530 | 143100 | 3619121750 | 5130 | 5140 | 5150 | 5130 | 2674 |
| 295 | 20240530 | 143000 | 3605395400 | 5140 | 5140 | 5140 | 5140 | 83 |
| 296 | 20240530 | 142900 | 3604968780 | 5150 | 5140 | 5150 | 5140 | 57 |
| 297 | 20240530 | 142800 | 3604675770 | 5140 | 5150 | 5150 | 5140 | 303 |
| 298 | 20240530 | 142700 | 3603116350 | 5140 | 5140 | 5140 | 5140 | 15 |
| 299 | 20240530 | 142600 | 3603039250 | 5140 | 5150 | 5150 | 5140 | 730 |
| 300 | 20240530 | 142500 | 3599285740 | 5150 | 5150 | 5150 | 5150 | 678 |
| 301 | 20240530 | 142400 | 3595794040 | 5150 | 5150 | 5150 | 5130 | 153 |
| 302 | 20240530 | 142300 | 3595007170 | 5150 | 5140 | 5150 | 5120 | 750 |
| 303 | 20240530 | 142200 | 3591152170 | 5150 | 5150 | 5160 | 5090 | 28766 |
| 304 | 20240530 | 142100 | 3444052710 | 5160 | 5160 | 5160 | 5160 | 1053 |
| 305 | 20240530 | 142000 | 3438619230 | 5170 | 5160 | 5170 | 5150 | 2553 |
| 306 | 20240530 | 141900 | 3425461460 | 5170 | 5170 | 5170 | 5170 | 370 |
| 307 | 20240530 | 141800 | 3423548560 | 5170 | 5160 | 5170 | 5150 | 655 |
| 308 | 20240530 | 141700 | 3420172760 | 5160 | 5170 | 5170 | 5160 | 1581 |
| 309 | 20240530 | 141600 | 3412008940 | 5170 | 5170 | 5170 | 5170 | 221 |
| 310 | 20240530 | 141500 | 3410866370 | 5170 | 5190 | 5190 | 5170 | 1480 |
| 311 | 20240530 | 141400 | 3403207950 | 5180 | 5190 | 5190 | 5180 | 265 |
| 312 | 20240530 | 141300 | 3401835100 | 5190 | 5190 | 5190 | 5190 | 10 |
| 313 | 20240530 | 141200 | 3401783200 | 5170 | 5190 | 5190 | 5170 | 409 |
| 314 | 20240530 | 141100 | 3399662890 | 5180 | 5180 | 5180 | 5180 | 2214 |
| 315 | 20240530 | 141000 | 3388194370 | 5180 | 5180 | 5180 | 5170 | 306 |
| 316 | 20240530 | 140900 | 3386609300 | 5170 | 5170 | 5180 | 5170 | 376 |
| 317 | 20240530 | 140800 | 3384663380 | 5170 | 5180 | 5180 | 5170 | 778 |
| 318 | 20240530 | 140700 | 3380638440 | 5170 | 5170 | 5170 | 5170 | 45 |
| 319 | 20240530 | 140600 | 3380405790 | 5160 | 5170 | 5180 | 5160 | 1886 |
| 320 | 20240530 | 140500 | 3370668010 | 5180 | 5180 | 5180 | 5180 | 246 |
| 321 | 20240530 | 140400 | 3369393730 | 5180 | 5180 | 5180 | 5180 | 200 |
| 322 | 20240530 | 140300 | 3368357730 | 5180 | 5180 | 5180 | 5170 | 1610 |
| 323 | 20240530 | 140200 | 3360019640 | 5180 | 5180 | 5180 | 5180 | 20 |
| 324 | 20240530 | 140100 | 3359916040 | 5180 | 5180 | 5180 | 5180 | 232 |
| 325 | 20240530 | 140000 | 3358714280 | 5180 | 5180 | 5180 | 5180 | 7 |
| 326 | 20240530 | 135900 | 3358678020 | 5170 | 5170 | 5180 | 5160 | 3871 |
| 327 | 20240530 | 135800 | 3338662120 | 5180 | 5180 | 5180 | 5180 | 200 |
| 328 | 20240530 | 135700 | 3337626120 | 5180 | 5180 | 5180 | 5160 | 1113 |
| 329 | 20240530 | 135600 | 3331879380 | 5180 | 5180 | 5180 | 5170 | 1512 |
| 330 | 20240530 | 135500 | 3324058210 | 5180 | 5180 | 5180 | 5180 | 202 |
| 331 | 20240530 | 135400 | 3323011850 | 5180 | 5180 | 5180 | 5170 | 1206 |
| 332 | 20240530 | 135300 | 3316772430 | 5170 | 5170 | 5170 | 5170 | 899 |
| 333 | 20240530 | 135200 | 3312124600 | 5160 | 5160 | 5160 | 5160 | 579 |
| 334 | 20240530 | 135100 | 3309136960 | 5170 | 5140 | 5170 | 5140 | 5436 |
| 335 | 20240530 | 135000 | 3281124650 | 5150 | 5150 | 5150 | 5140 | 1701 |
| 336 | 20240530 | 134900 | 3272377880 | 5160 | 5150 | 5160 | 5150 | 14 |
| 337 | 20240530 | 134800 | 3272305770 | 5150 | 5140 | 5160 | 5140 | 900 |
| 338 | 20240530 | 134700 | 3267671950 | 5150 | 5140 | 5160 | 5140 | 3855 |
| 339 | 20240530 | 134600 | 3247849900 | 5150 | 5160 | 5160 | 5140 | 217 |
| 340 | 20240530 | 134500 | 3246732320 | 5150 | 5150 | 5170 | 5150 | 769 |
| 341 | 20240530 | 134400 | 3242767330 | 5150 | 5150 | 5150 | 5150 | 569 |
| 342 | 20240530 | 134300 | 3239836980 | 5150 | 5160 | 5160 | 5150 | 230 |
| 343 | 20240530 | 134200 | 3238650800 | 5160 | 5180 | 5180 | 5160 | 208 |
| 344 | 20240530 | 134100 | 3237573500 | 5170 | 5160 | 5190 | 5160 | 1059 |
| 345 | 20240530 | 134000 | 3232098650 | 5160 | 5150 | 5160 | 5150 | 1447 |
| 346 | 20240530 | 133900 | 3224635610 | 5150 | 5150 | 5160 | 5150 | 1964 |
| 347 | 20240530 | 133800 | 3214519010 | 5150 | 5160 | 5160 | 5150 | 410 |
| 348 | 20240530 | 133700 | 3212407460 | 5160 | 5170 | 5170 | 5150 | 216 |
| 349 | 20240530 | 133600 | 3211291010 | 5170 | 5170 | 5170 | 5160 | 1183 |
| 350 | 20240530 | 133500 | 3205186660 | 5150 | 5160 | 5160 | 5150 | 657 |
| 351 | 20240530 | 133400 | 3201798000 | 5160 | 5170 | 5170 | 5160 | 1313 |
| 352 | 20240530 | 133300 | 3195020410 | 5170 | 5180 | 5200 | 5170 | 2334 |
| 353 | 20240530 | 133200 | 3182895420 | 5180 | 5170 | 5180 | 5170 | 732 |
| 354 | 20240530 | 133100 | 3179110880 | 5170 | 5180 | 5180 | 5170 | 418 |
| 355 | 20240530 | 133000 | 3176946540 | 5170 | 5170 | 5170 | 5170 | 552 |
| 356 | 20240530 | 132900 | 3174092700 | 5180 | 5180 | 5180 | 5180 | 7 |
| 357 | 20240530 | 132800 | 3174056440 | 5180 | 5170 | 5180 | 5170 | 876 |
| 358 | 20240530 | 132700 | 3169525520 | 5170 | 5160 | 5170 | 5160 | 1340 |
| 359 | 20240530 | 132600 | 3162610460 | 5170 | 5180 | 5180 | 5170 | 495 |
| 360 | 20240530 | 132500 | 3160046450 | 5160 | 5160 | 5180 | 5160 | 1026 |
| 361 | 20240530 | 132400 | 3154746720 | 5170 | 5170 | 5170 | 5170 | 415 |
| 362 | 20240530 | 132300 | 3152601170 | 5170 | 5180 | 5180 | 5170 | 675 |
| 363 | 20240530 | 132200 | 3149109420 | 5180 | 5170 | 5180 | 5170 | 12 |
| 364 | 20240530 | 132100 | 3149047360 | 5170 | 5180 | 5190 | 5170 | 322 |
| 365 | 20240530 | 132000 | 3147379750 | 5180 | 5190 | 5190 | 5170 | 198 |
| 366 | 20240530 | 131900 | 3146354110 | 5170 | 5170 | 5170 | 5170 | 40 |
| 367 | 20240530 | 131800 | 3146147310 | 5190 | 5200 | 5200 | 5160 | 273 |
| 368 | 20240530 | 131700 | 3144732230 | 5150 | 5190 | 5190 | 5150 | 10137 |
| 369 | 20240530 | 131600 | 3092414350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20240530 | 131500 | 3092414350 | 5200 | 5200 | 5200 | 5200 | 200 |
| 371 | 20240530 | 131400 | 3091374350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 372 | 20240530 | 131300 | 3091374350 | 5190 | 5190 | 5190 | 5190 | 544 |
| 373 | 20240530 | 131200 | 3088550990 | 5180 | 5190 | 5190 | 5180 | 1626 |
| 374 | 20240530 | 131100 | 3080113650 | 5200 | 5200 | 5200 | 5190 | 122 |
| 375 | 20240530 | 131000 | 3079480270 | 5200 | 5210 | 5210 | 5200 | 747 |
| 376 | 20240530 | 130900 | 3075593870 | 5210 | 5210 | 5210 | 5210 | 200 |
| 377 | 20240530 | 130800 | 3074551870 | 5210 | 5220 | 5220 | 5200 | 650 |
| 378 | 20240530 | 130700 | 3071170690 | 5210 | 5210 | 5220 | 5210 | 222 |
| 379 | 20240530 | 130600 | 3070012070 | 5210 | 5210 | 5210 | 5210 | 16 |
| 380 | 20240530 | 130500 | 3069928710 | 5210 | 5210 | 5210 | 5210 | 20 |
| 381 | 20240530 | 130400 | 3069824510 | 5210 | 5220 | 5220 | 5210 | 618 |
| 382 | 20240530 | 130300 | 3066602630 | 5220 | 5220 | 5220 | 5210 | 18 |
| 383 | 20240530 | 130200 | 3066508690 | 5210 | 5210 | 5210 | 5210 | 322 |
| 384 | 20240530 | 130100 | 3064831070 | 5210 | 5200 | 5210 | 5200 | 300 |
| 385 | 20240530 | 130000 | 3063269070 | 5210 | 5210 | 5210 | 5210 | 100 |
| 386 | 20240530 | 125900 | 3062748070 | 5210 | 5210 | 5210 | 5210 | 948 |
| 387 | 20240530 | 125800 | 3057808990 | 5200 | 5200 | 5200 | 5200 | 355 |
| 388 | 20240530 | 125700 | 3055962990 | 5200 | 5180 | 5200 | 5180 | 659 |
| 389 | 20240530 | 125600 | 3052539970 | 5180 | 5200 | 5200 | 5180 | 630 |
| 390 | 20240530 | 125500 | 3049268470 | 5200 | 5190 | 5200 | 5180 | 54 |
| 391 | 20240530 | 125400 | 3048988580 | 5180 | 5180 | 5180 | 5180 | 300 |
| 392 | 20240530 | 125300 | 3047434580 | 5190 | 5200 | 5200 | 5180 | 1594 |
| 393 | 20240530 | 125200 | 3039150200 | 5190 | 5200 | 5200 | 5190 | 405 |
| 394 | 20240530 | 125100 | 3037048230 | 5200 | 5200 | 5200 | 5200 | 200 |
| 395 | 20240530 | 125000 | 3036008230 | 5200 | 5200 | 5200 | 5200 | 100 |
| 396 | 20240530 | 124900 | 3035488230 | 5200 | 5200 | 5200 | 5200 | 10 |
| 397 | 20240530 | 124800 | 3035436230 | 5200 | 5200 | 5200 | 5170 | 330 |
| 398 | 20240530 | 124700 | 3033722730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 399 | 20240530 | 124600 | 3033722730 | 5210 | 5200 | 5210 | 5190 | 3817 |
| 400 | 20240530 | 124500 | 3013906280 | 5200 | 5180 | 5210 | 5180 | 2426 |
| 401 | 20240530 | 124400 | 3001296850 | 5200 | 5200 | 5200 | 5200 | 10 |
| 402 | 20240530 | 124300 | 3001244850 | 5180 | 5180 | 5180 | 5180 | 501 |
| 403 | 20240530 | 124200 | 2998649670 | 5200 | 5180 | 5200 | 5180 | 457 |
| 404 | 20240530 | 124100 | 2996278410 | 5180 | 5200 | 5200 | 5150 | 3162 |
| 405 | 20240530 | 124000 | 2979937920 | 5190 | 5190 | 5200 | 5190 | 252 |
| 406 | 20240530 | 123900 | 2978630020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 407 | 20240530 | 123800 | 2978624830 | 5180 | 5170 | 5190 | 5170 | 273 |
| 408 | 20240530 | 123700 | 2977211110 | 5180 | 5200 | 5200 | 5180 | 572 |
| 409 | 20240530 | 123600 | 2974243340 | 5200 | 5200 | 5200 | 5200 | 1 |
| 410 | 20240530 | 123500 | 2974238140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 411 | 20240530 | 123400 | 2974238140 | 5200 | 5180 | 5200 | 5180 | 214 |
| 412 | 20240530 | 123300 | 2973125400 | 5200 | 5200 | 5200 | 5200 | 11 |
| 413 | 20240530 | 123200 | 2973068200 | 5210 | 5200 | 5210 | 5170 | 443 |
| 414 | 20240530 | 123100 | 2970769090 | 5190 | 5170 | 5200 | 5170 | 1212 |
| 415 | 20240530 | 123000 | 2964484800 | 5190 | 5190 | 5190 | 5190 | 2008 |
| 416 | 20240530 | 122900 | 2954063280 | 5190 | 5190 | 5190 | 5190 | 270 |
| 417 | 20240530 | 122800 | 2952661980 | 5150 | 5190 | 5190 | 5150 | 12949 |
| 418 | 20240530 | 122700 | 2885856390 | 5180 | 5190 | 5190 | 5180 | 1774 |
| 419 | 20240530 | 122600 | 2876666710 | 5180 | 5180 | 5190 | 5180 | 2343 |
| 420 | 20240530 | 122500 | 2864523570 | 5190 | 5200 | 5200 | 5190 | 43 |
| 421 | 20240530 | 122400 | 2864300280 | 5200 | 5200 | 5200 | 5190 | 3192 |
| 422 | 20240530 | 122300 | 2847706880 | 5200 | 5190 | 5200 | 5190 | 27 |
| 423 | 20240530 | 122200 | 2847566630 | 5200 | 5200 | 5200 | 5200 | 35 |
| 424 | 20240530 | 122100 | 2847384630 | 5200 | 5200 | 5200 | 5200 | 402 |
| 425 | 20240530 | 122000 | 2845294230 | 5200 | 5200 | 5200 | 5200 | 367 |
| 426 | 20240530 | 121900 | 2843385830 | 5200 | 5200 | 5200 | 5200 | 59 |
| 427 | 20240530 | 121800 | 2843079030 | 5200 | 5200 | 5200 | 5190 | 331 |
| 428 | 20240530 | 121700 | 2841358030 | 5200 | 5200 | 5200 | 5200 | 35 |
| 429 | 20240530 | 121600 | 2841176030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 430 | 20240530 | 121500 | 2841176030 | 5200 | 5180 | 5200 | 5180 | 253 |
| 431 | 20240530 | 121400 | 2839860830 | 5200 | 5200 | 5200 | 5180 | 716 |
| 432 | 20240530 | 121300 | 2836142500 | 5210 | 5200 | 5210 | 5200 | 250 |
| 433 | 20240530 | 121200 | 2834842390 | 5200 | 5200 | 5200 | 5200 | 6 |
| 434 | 20240530 | 121100 | 2834811190 | 5200 | 5200 | 5210 | 5200 | 518 |
| 435 | 20240530 | 121000 | 2832117570 | 5200 | 5200 | 5200 | 5200 | 218 |
| 436 | 20240530 | 120900 | 2830983970 | 5200 | 5200 | 5200 | 5190 | 42 |
| 437 | 20240530 | 120800 | 2830765970 | 5190 | 5200 | 5200 | 5190 | 65 |
| 438 | 20240530 | 120700 | 2830428570 | 5200 | 5200 | 5200 | 5200 | 205 |
| 439 | 20240530 | 120600 | 2829362570 | 5200 | 5200 | 5200 | 5200 | 11 |
| 440 | 20240530 | 120500 | 2829305370 | 5200 | 5200 | 5200 | 5200 | 201 |
| 441 | 20240530 | 120400 | 2828260170 | 5190 | 5180 | 5190 | 5180 | 564 |
| 442 | 20240530 | 120300 | 2825334020 | 5180 | 5190 | 5190 | 5180 | 504 |
| 443 | 20240530 | 120200 | 2822723260 | 5190 | 5200 | 5200 | 5190 | 328 |
| 444 | 20240530 | 120100 | 2821018920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 445 | 20240530 | 120000 | 2821018920 | 5190 | 5190 | 5200 | 5190 | 126 |
| 446 | 20240530 | 115900 | 2820364040 | 5200 | 5200 | 5200 | 5200 | 300 |
| 447 | 20240530 | 115800 | 2818804040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 448 | 20240530 | 115700 | 2818804040 | 5200 | 5200 | 5200 | 5200 | 47 |
| 449 | 20240530 | 115600 | 2818559640 | 5210 | 5190 | 5210 | 5190 | 1524 |
| 450 | 20240530 | 115500 | 2810623300 | 5190 | 5190 | 5190 | 5190 | 35 |
| 451 | 20240530 | 115400 | 2810441650 | 5200 | 5210 | 5210 | 5200 | 203 |
| 452 | 20240530 | 115300 | 2809384050 | 5210 | 5200 | 5210 | 5200 | 1104 |
| 453 | 20240530 | 115200 | 2803643090 | 5200 | 5200 | 5200 | 5200 | 201 |
| 454 | 20240530 | 115100 | 2802597890 | 5190 | 5190 | 5190 | 5190 | 216 |
| 455 | 20240530 | 115000 | 2801476850 | 5190 | 5170 | 5190 | 5170 | 15 |
| 456 | 20240530 | 114900 | 2801399100 | 5170 | 5170 | 5170 | 5170 | 64 |
| 457 | 20240530 | 114800 | 2801068220 | 5190 | 5180 | 5190 | 5160 | 230 |
| 458 | 20240530 | 114700 | 2799874960 | 5160 | 5200 | 5210 | 5160 | 5351 |
| 459 | 20240530 | 114600 | 2772190790 | 5200 | 5210 | 5210 | 5200 | 811 |
| 460 | 20240530 | 114500 | 2767971090 | 5200 | 5210 | 5210 | 5200 | 31 |
| 461 | 20240530 | 114400 | 2767809620 | 5210 | 5210 | 5210 | 5210 | 19 |
| 462 | 20240530 | 114300 | 2767710630 | 5220 | 5220 | 5220 | 5220 | 200 |
| 463 | 20240530 | 114200 | 2766666630 | 5220 | 5220 | 5220 | 5220 | 98 |
| 464 | 20240530 | 114100 | 2766155070 | 5190 | 5190 | 5190 | 5190 | 14374 |
| 465 | 20240530 | 114000 | 2691554010 | 5200 | 5200 | 5200 | 5200 | 207 |
| 466 | 20240530 | 113900 | 2690477610 | 5210 | 5210 | 5210 | 5210 | 7 |
| 467 | 20240530 | 113800 | 2690441140 | 5200 | 5190 | 5200 | 5190 | 506 |
| 468 | 20240530 | 113700 | 2687814940 | 5210 | 5200 | 5210 | 5200 | 690 |
| 469 | 20240530 | 113600 | 2684224940 | 5220 | 5210 | 5220 | 5210 | 59 |
| 470 | 20240530 | 113500 | 2683917540 | 5220 | 5210 | 5220 | 5210 | 575 |
| 471 | 20240530 | 113400 | 2680921670 | 5200 | 5200 | 5200 | 5190 | 273 |
| 472 | 20240530 | 113300 | 2679503800 | 5200 | 5200 | 5200 | 5200 | 30 |
| 473 | 20240530 | 113200 | 2679347800 | 5200 | 5210 | 5210 | 5200 | 205 |
| 474 | 20240530 | 113100 | 2678279800 | 5210 | 5190 | 5210 | 5190 | 70 |
| 475 | 20240530 | 113000 | 2677916480 | 5190 | 5180 | 5190 | 5180 | 216 |
| 476 | 20240530 | 112900 | 2676797550 | 5190 | 5190 | 5190 | 5190 | 240 |
| 477 | 20240530 | 112800 | 2675551950 | 5190 | 5190 | 5190 | 5190 | 70 |
| 478 | 20240530 | 112700 | 2675188650 | 5190 | 5190 | 5190 | 5180 | 4306 |
| 479 | 20240530 | 112600 | 2652866470 | 5170 | 5170 | 5190 | 5170 | 2161 |
| 480 | 20240530 | 112500 | 2641693900 | 5170 | 5190 | 5190 | 5170 | 1005 |
| 481 | 20240530 | 112400 | 2636490040 | 5190 | 5180 | 5190 | 5180 | 935 |
| 482 | 20240530 | 112300 | 2631639350 | 5190 | 5200 | 5200 | 5190 | 1743 |
| 483 | 20240530 | 112200 | 2622592080 | 5200 | 5200 | 5200 | 5200 | 390 |
| 484 | 20240530 | 112100 | 2620564080 | 5210 | 5200 | 5210 | 5200 | 1237 |
| 485 | 20240530 | 112000 | 2614129670 | 5210 | 5210 | 5210 | 5210 | 926 |
| 486 | 20240530 | 111900 | 2609305210 | 5220 | 5230 | 5240 | 5220 | 230 |
| 487 | 20240530 | 111800 | 2608102390 | 5210 | 5230 | 5230 | 5210 | 573 |
| 488 | 20240530 | 111700 | 2605114520 | 5230 | 5210 | 5240 | 5210 | 559 |
| 489 | 20240530 | 111600 | 2602196460 | 5220 | 5210 | 5220 | 5210 | 214 |
| 490 | 20240530 | 111500 | 2601079500 | 5210 | 5220 | 5220 | 5210 | 19 |
| 491 | 20240530 | 111400 | 2600980340 | 5220 | 5210 | 5220 | 5210 | 599 |
| 492 | 20240530 | 111300 | 2597859540 | 5220 | 5210 | 5220 | 5210 | 311 |
| 493 | 20240530 | 111200 | 2596236980 | 5210 | 5210 | 5210 | 5210 | 25 |
| 494 | 20240530 | 111100 | 2596106730 | 5210 | 5210 | 5210 | 5210 | 124 |
| 495 | 20240530 | 111000 | 2595460690 | 5220 | 5220 | 5220 | 5210 | 205 |
| 496 | 20240530 | 110900 | 2594390630 | 5200 | 5230 | 5230 | 5200 | 8720 |
| 497 | 20240530 | 110800 | 2549003430 | 5230 | 5230 | 5240 | 5200 | 4985 |
| 498 | 20240530 | 110700 | 2522993440 | 5230 | 5230 | 5240 | 5220 | 2486 |
| 499 | 20240530 | 110600 | 2509999790 | 5220 | 5230 | 5240 | 5220 | 126 |
| 500 | 20240530 | 110500 | 2509340570 | 5230 | 5230 | 5240 | 5230 | 601 |
| 501 | 20240530 | 110400 | 2506195340 | 5230 | 5250 | 5250 | 5230 | 24 |
| 502 | 20240530 | 110300 | 2506069520 | 5250 | 5250 | 5250 | 5220 | 1502 |
| 503 | 20240530 | 110200 | 2498204720 | 5240 | 5230 | 5240 | 5230 | 490 |
| 504 | 20240530 | 110100 | 2495637390 | 5240 | 5250 | 5250 | 5230 | 719 |
| 505 | 20240530 | 110000 | 2491865430 | 5240 | 5250 | 5250 | 5230 | 1791 |
| 506 | 20240530 | 105900 | 2482485830 | 5250 | 5230 | 5250 | 5230 | 1376 |
| 507 | 20240530 | 105800 | 2475282420 | 5220 | 5200 | 5220 | 5200 | 2606 |
| 508 | 20240530 | 105700 | 2461687570 | 5200 | 5210 | 5210 | 5200 | 314 |
| 509 | 20240530 | 105600 | 2460052670 | 5210 | 5210 | 5210 | 5200 | 131 |
| 510 | 20240530 | 105500 | 2459371170 | 5210 | 5210 | 5210 | 5210 | 64 |
| 511 | 20240530 | 105400 | 2459037730 | 5210 | 5200 | 5210 | 5190 | 1395 |
| 512 | 20240530 | 105300 | 2451787280 | 5200 | 5200 | 5200 | 5190 | 351 |
| 513 | 20240530 | 105200 | 2449963580 | 5190 | 5190 | 5210 | 5190 | 715 |
| 514 | 20240530 | 105100 | 2446247680 | 5190 | 5190 | 5200 | 5190 | 355 |
| 515 | 20240530 | 105000 | 2444403230 | 5190 | 5190 | 5190 | 5190 | 495 |
| 516 | 20240530 | 104900 | 2441834180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 517 | 20240530 | 104800 | 2441834180 | 5190 | 5190 | 5190 | 5190 | 175 |
| 518 | 20240530 | 104700 | 2440925930 | 5190 | 5200 | 5200 | 5190 | 61 |
| 519 | 20240530 | 104600 | 2440608780 | 5200 | 5200 | 5200 | 5200 | 279 |
| 520 | 20240530 | 104500 | 2439157980 | 5200 | 5210 | 5210 | 5200 | 574 |
| 521 | 20240530 | 104400 | 2436173170 | 5210 | 5200 | 5210 | 5200 | 1172 |
| 522 | 20240530 | 104300 | 2430068100 | 5190 | 5210 | 5210 | 5190 | 138 |
| 523 | 20240530 | 104200 | 2429350540 | 5200 | 5200 | 5200 | 5200 | 506 |
| 524 | 20240530 | 104100 | 2426719340 | 5200 | 5200 | 5210 | 5190 | 187 |
| 525 | 20240530 | 104000 | 2425746410 | 5200 | 5200 | 5210 | 5200 | 168 |
| 526 | 20240530 | 103900 | 2424872460 | 5200 | 5190 | 5200 | 5190 | 1272 |
| 527 | 20240530 | 103800 | 2418266280 | 5190 | 5190 | 5200 | 5190 | 445 |
| 528 | 20240530 | 103700 | 2415956610 | 5200 | 5190 | 5200 | 5190 | 1279 |
| 529 | 20240530 | 103600 | 2409316960 | 5190 | 5210 | 5210 | 5190 | 167 |
| 530 | 20240530 | 103500 | 2408450030 | 5190 | 5190 | 5190 | 5190 | 40 |
| 531 | 20240530 | 103400 | 2408242430 | 5180 | 5190 | 5210 | 5180 | 180 |
| 532 | 20240530 | 103300 | 2407307880 | 5190 | 5180 | 5190 | 5180 | 257 |
| 533 | 20240530 | 103200 | 2405975150 | 5190 | 5190 | 5190 | 5190 | 279 |
| 534 | 20240530 | 103100 | 2404527140 | 5190 | 5190 | 5190 | 5180 | 401 |
| 535 | 20240530 | 103000 | 2402449760 | 5180 | 5190 | 5190 | 5180 | 112 |
| 536 | 20240530 | 102900 | 2401868550 | 5180 | 5220 | 5220 | 5180 | 1425 |
| 537 | 20240530 | 102800 | 2394476250 | 5220 | 5220 | 5220 | 5200 | 3906 |
| 538 | 20240530 | 102700 | 2374129770 | 5210 | 5210 | 5220 | 5210 | 379 |
| 539 | 20240530 | 102600 | 2372154970 | 5210 | 5210 | 5210 | 5210 | 1677 |
| 540 | 20240530 | 102500 | 2363417800 | 5210 | 5220 | 5220 | 5200 | 851 |
| 541 | 20240530 | 102400 | 2358988410 | 5220 | 5220 | 5220 | 5210 | 3484 |
| 542 | 20240530 | 102300 | 2340814430 | 5210 | 5180 | 5210 | 5180 | 1940 |
| 543 | 20240530 | 102200 | 2330731320 | 5180 | 5170 | 5180 | 5170 | 1416 |
| 544 | 20240530 | 102100 | 2323406810 | 5170 | 5150 | 5170 | 5150 | 2732 |
| 545 | 20240530 | 102000 | 2309296370 | 5150 | 5140 | 5150 | 5140 | 989 |
| 546 | 20240530 | 101900 | 2304206700 | 5140 | 5140 | 5150 | 5130 | 962 |
| 547 | 20240530 | 101800 | 2299266630 | 5140 | 5150 | 5150 | 5140 | 1898 |
| 548 | 20240530 | 101700 | 2289497580 | 5150 | 5130 | 5150 | 5130 | 2533 |
| 549 | 20240530 | 101600 | 2276503150 | 5130 | 5160 | 5160 | 5130 | 5826 |
| 550 | 20240530 | 101500 | 2246539170 | 5160 | 5150 | 5160 | 5150 | 777 |
| 551 | 20240530 | 101400 | 2242532780 | 5160 | 5160 | 5170 | 5140 | 1396 |
| 552 | 20240530 | 101300 | 2235344750 | 5150 | 5140 | 5160 | 5140 | 430 |
| 553 | 20240530 | 101200 | 2233130820 | 5150 | 5150 | 5150 | 5150 | 679 |
| 554 | 20240530 | 101100 | 2229633970 | 5140 | 5140 | 5140 | 5120 | 3635 |
| 555 | 20240530 | 101000 | 2210956650 | 5150 | 5140 | 5150 | 5130 | 2698 |
| 556 | 20240530 | 100900 | 2197102050 | 5140 | 5140 | 5160 | 5140 | 1221 |
| 557 | 20240530 | 100800 | 2190825230 | 5140 | 5150 | 5160 | 5140 | 415 |
| 558 | 20240530 | 100700 | 2188688730 | 5140 | 5120 | 5140 | 5120 | 761 |
| 559 | 20240530 | 100600 | 2184780760 | 5120 | 5120 | 5130 | 5110 | 1317 |
| 560 | 20240530 | 100500 | 2178045730 | 5120 | 5120 | 5130 | 5110 | 2773 |
| 561 | 20240530 | 100400 | 2163869910 | 5120 | 5120 | 5130 | 5110 | 853 |
| 562 | 20240530 | 100300 | 2159503220 | 5130 | 5110 | 5130 | 5100 | 2346 |
| 563 | 20240530 | 100200 | 2147497890 | 5110 | 5100 | 5110 | 5100 | 15385 |
| 564 | 20240530 | 100100 | 2069015360 | 5110 | 5120 | 5120 | 5100 | 12727 |
| 565 | 20240530 | 100000 | 2003980240 | 5120 | 5130 | 5130 | 5110 | 2433 |
| 566 | 20240530 | 095900 | 1991542960 | 5110 | 5120 | 5140 | 5110 | 1928 |
| 567 | 20240530 | 095800 | 1981675120 | 5140 | 5140 | 5140 | 5110 | 7253 |
| 568 | 20240530 | 095700 | 1944534160 | 5110 | 5130 | 5140 | 5110 | 3051 |
| 569 | 20240530 | 095600 | 1928912400 | 5140 | 5150 | 5150 | 5120 | 797 |
| 570 | 20240530 | 095500 | 1924823870 | 5140 | 5130 | 5140 | 5130 | 407 |
| 571 | 20240530 | 095400 | 1922735900 | 5120 | 5110 | 5140 | 5110 | 2475 |
| 572 | 20240530 | 095300 | 1910065380 | 5110 | 5120 | 5120 | 5110 | 744 |
| 573 | 20240530 | 095200 | 1906258090 | 5120 | 5110 | 5120 | 5110 | 1315 |
| 574 | 20240530 | 095100 | 1899538410 | 5110 | 5120 | 5140 | 5110 | 10944 |
| 575 | 20240530 | 095000 | 1843590430 | 5120 | 5130 | 5130 | 5120 | 4804 |
| 576 | 20240530 | 094900 | 1818965360 | 5140 | 5140 | 5140 | 5130 | 6174 |
| 577 | 20240530 | 094800 | 1787292170 | 5130 | 5130 | 5160 | 5120 | 5332 |
| 578 | 20240530 | 094700 | 1759972640 | 5130 | 5120 | 5130 | 5120 | 6361 |
| 579 | 20240530 | 094600 | 1727355720 | 5130 | 5160 | 5160 | 5130 | 6302 |
| 580 | 20240530 | 094500 | 1694948130 | 5160 | 5150 | 5160 | 5150 | 938 |
| 581 | 20240530 | 094400 | 1690111170 | 5170 | 5130 | 5170 | 5130 | 3088 |
| 582 | 20240530 | 094300 | 1674247030 | 5130 | 5120 | 5140 | 5120 | 6850 |
| 583 | 20240530 | 094200 | 1639137370 | 5120 | 5150 | 5150 | 5120 | 10099 |
| 584 | 20240530 | 094100 | 1587315800 | 5150 | 5160 | 5170 | 5140 | 3770 |
| 585 | 20240530 | 094000 | 1567915440 | 5160 | 5150 | 5160 | 5150 | 259 |
| 586 | 20240530 | 093900 | 1566581480 | 5150 | 5150 | 5170 | 5140 | 5339 |
| 587 | 20240530 | 093800 | 1539082880 | 5170 | 5150 | 5170 | 5140 | 3115 |
| 588 | 20240530 | 093700 | 1523045600 | 5150 | 5170 | 5180 | 5140 | 13484 |
| 589 | 20240530 | 093600 | 1453447720 | 5180 | 5190 | 5190 | 5180 | 4890 |
| 590 | 20240530 | 093500 | 1428094630 | 5190 | 5200 | 5210 | 5190 | 1514 |
| 591 | 20240530 | 093400 | 1420236760 | 5200 | 5190 | 5200 | 5190 | 687 |
| 592 | 20240530 | 093300 | 1416664670 | 5190 | 5190 | 5200 | 5190 | 878 |
| 593 | 20240530 | 093200 | 1412104350 | 5200 | 5210 | 5210 | 5200 | 3191 |
| 594 | 20240530 | 093100 | 1395495040 | 5220 | 5220 | 5240 | 5210 | 2949 |
| 595 | 20240530 | 093000 | 1380100290 | 5210 | 5200 | 5210 | 5190 | 2103 |
| 596 | 20240530 | 092900 | 1369161160 | 5200 | 5180 | 5200 | 5180 | 592 |
| 597 | 20240530 | 092800 | 1366088960 | 5200 | 5140 | 5200 | 5140 | 21471 |
| 598 | 20240530 | 092700 | 1254773540 | 5140 | 5150 | 5180 | 5140 | 5676 |
| 599 | 20240530 | 092600 | 1225569970 | 5150 | 5170 | 5180 | 5130 | 24183 |
| 600 | 20240530 | 092500 | 1101075450 | 5160 | 5180 | 5180 | 5160 | 12155 |
| 601 | 20240530 | 092400 | 1038172180 | 5180 | 5180 | 5190 | 5170 | 7784 |
| 602 | 20240530 | 092300 | 997818580 | 5180 | 5180 | 5200 | 5170 | 6506 |
| 603 | 20240530 | 092200 | 964100620 | 5170 | 5210 | 5210 | 5170 | 25216 |
| 604 | 20240530 | 092100 | 833344050 | 5200 | 5230 | 5230 | 5200 | 3923 |
| 605 | 20240530 | 092000 | 812901790 | 5220 | 5230 | 5230 | 5200 | 8063 |
| 606 | 20240530 | 091900 | 770864890 | 5230 | 5220 | 5230 | 5220 | 2278 |
| 607 | 20240530 | 091800 | 758951950 | 5230 | 5230 | 5230 | 5220 | 2398 |
| 608 | 20240530 | 091700 | 746410920 | 5230 | 5240 | 5250 | 5220 | 2904 |
| 609 | 20240530 | 091600 | 731205270 | 5260 | 5240 | 5260 | 5230 | 3540 |
| 610 | 20240530 | 091500 | 712642150 | 5240 | 5240 | 5260 | 5220 | 2831 |
| 611 | 20240530 | 091400 | 697827070 | 5260 | 5220 | 5260 | 5220 | 10095 |
| 612 | 20240530 | 091300 | 644879970 | 5240 | 5230 | 5240 | 5190 | 22415 |
| 613 | 20240530 | 091200 | 528071600 | 5230 | 5270 | 5270 | 5230 | 4725 |
| 614 | 20240530 | 091100 | 503302840 | 5240 | 5260 | 5280 | 5240 | 5149 |
| 615 | 20240530 | 091000 | 476270960 | 5260 | 5280 | 5280 | 5250 | 4042 |
| 616 | 20240530 | 090900 | 455031080 | 5250 | 5250 | 5270 | 5240 | 5618 |
| 617 | 20240530 | 090800 | 425527650 | 5240 | 5270 | 5280 | 5240 | 5143 |
| 618 | 20240530 | 090700 | 398502460 | 5270 | 5260 | 5270 | 5200 | 25969 |
| 619 | 20240530 | 090600 | 263016740 | 5240 | 5310 | 5310 | 5240 | 13984 |
| 620 | 20240530 | 090500 | 189257650 | 5310 | 5320 | 5320 | 5300 | 2385 |
| 621 | 20240530 | 090400 | 176597260 | 5320 | 5340 | 5340 | 5320 | 5801 |
| 622 | 20240530 | 090300 | 145678600 | 5340 | 5340 | 5350 | 5330 | 3878 |
| 623 | 20240530 | 090200 | 124971750 | 5350 | 5370 | 5370 | 5340 | 362 |
| 624 | 20240530 | 090100 | 123034830 | 5370 | 5390 | 5390 | 5330 | 5168 |
| 625 | 20240530 | 090000 | 95427420 | 5330 | 5320 | 5390 | 5310 | 16318 |