31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 3 | 20231201 | 191900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20231201 | 191800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20231201 | 191700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20231201 | 191600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20231201 | 191500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20231201 | 191400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20231201 | 191300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20231201 | 191200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20231201 | 191100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20231201 | 191000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20231201 | 190900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20231201 | 190800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20231201 | 190700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20231201 | 190600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20231201 | 190500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20231201 | 190400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20231201 | 190300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20231201 | 190200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20231201 | 190100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20231201 | 190000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20231201 | 185900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20231201 | 185800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20231201 | 185700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20231201 | 185600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20231201 | 185500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20231201 | 185400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20231201 | 185300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20231201 | 185200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20231201 | 185100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20231201 | 185000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 33 | 20231201 | 184900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20231201 | 184800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20231201 | 184700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20231201 | 184600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20231201 | 184500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20231201 | 184400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20231201 | 184300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20231201 | 184200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20231201 | 184100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20231201 | 184000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20231201 | 183900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20231201 | 183800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20231201 | 183700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20231201 | 183600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20231201 | 183500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20231201 | 183400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20231201 | 183300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20231201 | 183200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20231201 | 183100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20231201 | 183000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20231201 | 182900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20231201 | 182800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20231201 | 182700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20231201 | 182600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20231201 | 182500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20231201 | 182400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20231201 | 182300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20231201 | 182200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20231201 | 182100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20231201 | 182000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 63 | 20231201 | 181900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20231201 | 181800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20231201 | 181700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20231201 | 181600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20231201 | 181500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20231201 | 181400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20231201 | 181300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20231201 | 181200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20231201 | 181100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20231201 | 181000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20231201 | 180900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20231201 | 180800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20231201 | 180700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20231201 | 180600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20231201 | 180500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20231201 | 180400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20231201 | 180300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20231201 | 180200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20231201 | 180100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20231201 | 180000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20231201 | 175900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20231201 | 175800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20231201 | 175700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20231201 | 175600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20231201 | 175500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20231201 | 175400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20231201 | 175300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20231201 | 175200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20231201 | 175100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20231201 | 175000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 93 | 20231201 | 174900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20231201 | 174800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20231201 | 174700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20231201 | 174600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20231201 | 174500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20231201 | 174400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20231201 | 174300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20231201 | 174200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20231201 | 174100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20231201 | 174000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20231201 | 173900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20231201 | 173800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20231201 | 173700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20231201 | 173600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20231201 | 173500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20231201 | 173400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20231201 | 173300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20231201 | 173200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20231201 | 173100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20231201 | 173000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20231201 | 172900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20231201 | 172800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20231201 | 172700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20231201 | 172600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20231201 | 172500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20231201 | 172400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20231201 | 172300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20231201 | 172200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20231201 | 172100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20231201 | 172000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 123 | 20231201 | 171900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20231201 | 171800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20231201 | 171700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20231201 | 171600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20231201 | 171500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20231201 | 171400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20231201 | 171300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20231201 | 171200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20231201 | 171100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20231201 | 171000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20231201 | 170900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20231201 | 170800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20231201 | 170700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20231201 | 170600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20231201 | 170500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20231201 | 170400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20231201 | 170300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20231201 | 170200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20231201 | 170100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20231201 | 170000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20231201 | 165900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20231201 | 165800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20231201 | 165700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20231201 | 165600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20231201 | 165500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20231201 | 165400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20231201 | 165300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20231201 | 165200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20231201 | 165100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20231201 | 165000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 153 | 20231201 | 164900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20231201 | 164800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20231201 | 164700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20231201 | 164600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20231201 | 164500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20231201 | 164400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20231201 | 164300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20231201 | 164200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20231201 | 164100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20231201 | 164000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20231201 | 163900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20231201 | 163800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20231201 | 163700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20231201 | 163600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20231201 | 163500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20231201 | 163400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20231201 | 163300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20231201 | 163200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20231201 | 163100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20231201 | 163000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20231201 | 162900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20231201 | 162800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20231201 | 162700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20231201 | 162600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20231201 | 162500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20231201 | 162400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20231201 | 162300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20231201 | 162200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20231201 | 162100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20231201 | 162000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 183 | 20231201 | 161900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20231201 | 161800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20231201 | 161700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20231201 | 161600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20231201 | 161500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20231201 | 161400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20231201 | 161300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231201 | 161200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231201 | 161100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231201 | 161000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231201 | 160900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231201 | 160800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231201 | 160700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231201 | 160600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231201 | 160500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231201 | 160400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231201 | 160300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231201 | 160200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231201 | 160100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20231201 | 160000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20231201 | 155900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20231201 | 155800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20231201 | 155700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20231201 | 155600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20231201 | 155500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20231201 | 155400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20231201 | 155300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20231201 | 155200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20231201 | 155100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20231201 | 155000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 213 | 20231201 | 154900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20231201 | 154800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20231201 | 154700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20231201 | 154600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20231201 | 154500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20231201 | 154400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20231201 | 154300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20231201 | 154200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20231201 | 154100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20231201 | 154000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20231201 | 153900 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20231201 | 153800 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20231201 | 153700 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20231201 | 153600 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20231201 | 153500 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20231201 | 153400 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20231201 | 153300 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20231201 | 153200 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20231201 | 153100 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20231201 | 153000 | 6820942190 | 6260 | 6260 | 6260 | 6260 | 6637 |
| 233 | 20231201 | 152900 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20231201 | 152800 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20231201 | 152700 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20231201 | 152600 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20231201 | 152500 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20231201 | 152400 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20231201 | 152300 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20231201 | 152200 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20231201 | 152100 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20231201 | 152000 | 6779394570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 243 | 20231201 | 151900 | 6779394570 | 6260 | 6220 | 6260 | 6200 | 4017 |
| 244 | 20231201 | 151800 | 6754406840 | 6210 | 6220 | 6250 | 6210 | 1424 |
| 245 | 20231201 | 151700 | 6745559310 | 6210 | 6220 | 6220 | 6200 | 17054 |
| 246 | 20231201 | 151600 | 6639726650 | 6210 | 6230 | 6230 | 6210 | 3561 |
| 247 | 20231201 | 151500 | 6617574680 | 6240 | 6250 | 6250 | 6230 | 525 |
| 248 | 20231201 | 151400 | 6614296690 | 6260 | 6230 | 6260 | 6230 | 903 |
| 249 | 20231201 | 151300 | 6608651970 | 6220 | 6250 | 6250 | 6220 | 6069 |
| 250 | 20231201 | 151200 | 6570837570 | 6250 | 6260 | 6260 | 6250 | 2146 |
| 251 | 20231201 | 151100 | 6557418660 | 6270 | 6260 | 6270 | 6260 | 1593 |
| 252 | 20231201 | 151000 | 6547435390 | 6260 | 6260 | 6270 | 6250 | 1400 |
| 253 | 20231201 | 150900 | 6538673430 | 6250 | 6250 | 6260 | 6240 | 818 |
| 254 | 20231201 | 150800 | 6533563200 | 6250 | 6270 | 6270 | 6250 | 1267 |
| 255 | 20231201 | 150700 | 6525630730 | 6280 | 6270 | 6280 | 6270 | 118 |
| 256 | 20231201 | 150600 | 6524890070 | 6270 | 6270 | 6280 | 6260 | 676 |
| 257 | 20231201 | 150500 | 6520654760 | 6270 | 6270 | 6270 | 6250 | 662 |
| 258 | 20231201 | 150400 | 6516513220 | 6250 | 6260 | 6270 | 6250 | 2052 |
| 259 | 20231201 | 150300 | 6503677500 | 6260 | 6260 | 6260 | 6250 | 1087 |
| 260 | 20231201 | 150200 | 6496876740 | 6270 | 6250 | 6270 | 6250 | 888 |
| 261 | 20231201 | 150100 | 6491321890 | 6260 | 6260 | 6260 | 6250 | 146 |
| 262 | 20231201 | 150000 | 6490409200 | 6260 | 6260 | 6270 | 6260 | 1700 |
| 263 | 20231201 | 145900 | 6479765720 | 6260 | 6280 | 6280 | 6260 | 1772 |
| 264 | 20231201 | 145800 | 6468660260 | 6270 | 6270 | 6280 | 6270 | 566 |
| 265 | 20231201 | 145700 | 6465110620 | 6260 | 6280 | 6280 | 6250 | 2763 |
| 266 | 20231201 | 145600 | 6447822120 | 6270 | 6270 | 6280 | 6260 | 1236 |
| 267 | 20231201 | 145500 | 6440082390 | 6270 | 6280 | 6280 | 6270 | 393 |
| 268 | 20231201 | 145400 | 6437617240 | 6280 | 6270 | 6280 | 6270 | 217 |
| 269 | 20231201 | 145300 | 6436255480 | 6280 | 6260 | 6280 | 6260 | 401 |
| 270 | 20231201 | 145200 | 6433737220 | 6280 | 6260 | 6280 | 6260 | 3 |
| 271 | 20231201 | 145100 | 6433718400 | 6280 | 6260 | 6280 | 6250 | 1812 |
| 272 | 20231201 | 145000 | 6422390080 | 6260 | 6270 | 6280 | 6260 | 583 |
| 273 | 20231201 | 144900 | 6418736470 | 6270 | 6270 | 6280 | 6270 | 1323 |
| 274 | 20231201 | 144800 | 6410441250 | 6270 | 6260 | 6270 | 6260 | 614 |
| 275 | 20231201 | 144700 | 6406592440 | 6260 | 6260 | 6260 | 6260 | 54 |
| 276 | 20231201 | 144600 | 6406254400 | 6260 | 6260 | 6260 | 6260 | 158 |
| 277 | 20231201 | 144500 | 6405265320 | 6260 | 6260 | 6260 | 6260 | 5782 |
| 278 | 20231201 | 144400 | 6369070000 | 6250 | 6250 | 6250 | 6240 | 1224 |
| 279 | 20231201 | 144300 | 6361429420 | 6250 | 6250 | 6260 | 6250 | 163 |
| 280 | 20231201 | 144200 | 6360410640 | 6250 | 6250 | 6250 | 6250 | 332 |
| 281 | 20231201 | 144100 | 6358335640 | 6240 | 6240 | 6250 | 6240 | 1637 |
| 282 | 20231201 | 144000 | 6348119310 | 6240 | 6250 | 6250 | 6240 | 980 |
| 283 | 20231201 | 143900 | 6341995110 | 6250 | 6250 | 6250 | 6250 | 2 |
| 284 | 20231201 | 143800 | 6341982610 | 6230 | 6240 | 6240 | 6230 | 1648 |
| 285 | 20231201 | 143700 | 6331707980 | 6240 | 6240 | 6250 | 6240 | 1530 |
| 286 | 20231201 | 143600 | 6322150680 | 6250 | 6260 | 6260 | 6250 | 143 |
| 287 | 20231201 | 143500 | 6321256910 | 6260 | 6250 | 6260 | 6240 | 1589 |
| 288 | 20231201 | 143400 | 6311340130 | 6250 | 6250 | 6250 | 6250 | 118 |
| 289 | 20231201 | 143300 | 6310602630 | 6240 | 6240 | 6240 | 6240 | 52 |
| 290 | 20231201 | 143200 | 6310278150 | 6230 | 6240 | 6250 | 6230 | 1944 |
| 291 | 20231201 | 143100 | 6298163810 | 6230 | 6230 | 6230 | 6230 | 10 |
| 292 | 20231201 | 143000 | 6298101510 | 6230 | 6240 | 6240 | 6230 | 1224 |
| 293 | 20231201 | 142900 | 6290471840 | 6230 | 6230 | 6240 | 6220 | 364 |
| 294 | 20231201 | 142800 | 6288204190 | 6220 | 6230 | 6230 | 6210 | 4925 |
| 295 | 20231201 | 142700 | 6257590210 | 6230 | 6230 | 6230 | 6230 | 20 |
| 296 | 20231201 | 142600 | 6257465610 | 6230 | 6250 | 6250 | 6230 | 808 |
| 297 | 20231201 | 142500 | 6252431450 | 6250 | 6250 | 6250 | 6250 | 156 |
| 298 | 20231201 | 142400 | 6251456450 | 6260 | 6240 | 6260 | 6230 | 793 |
| 299 | 20231201 | 142300 | 6246512260 | 6260 | 6260 | 6260 | 6240 | 269 |
| 300 | 20231201 | 142200 | 6244828340 | 6260 | 6240 | 6260 | 6240 | 2645 |
| 301 | 20231201 | 142100 | 6228298500 | 6240 | 6240 | 6250 | 6240 | 522 |
| 302 | 20231201 | 142000 | 6225036060 | 6250 | 6210 | 6250 | 6210 | 1060 |
| 303 | 20231201 | 141900 | 6218445470 | 6220 | 6230 | 6230 | 6210 | 8226 |
| 304 | 20231201 | 141800 | 6167295860 | 6220 | 6230 | 6250 | 6220 | 1677 |
| 305 | 20231201 | 141700 | 6156855170 | 6250 | 6230 | 6250 | 6230 | 1154 |
| 306 | 20231201 | 141600 | 6149662930 | 6250 | 6240 | 6250 | 6230 | 8342 |
| 307 | 20231201 | 141500 | 6097689140 | 6240 | 6240 | 6250 | 6240 | 2615 |
| 308 | 20231201 | 141400 | 6081371480 | 6240 | 6240 | 6250 | 6240 | 1041 |
| 309 | 20231201 | 141300 | 6074875580 | 6240 | 6240 | 6250 | 6230 | 1440 |
| 310 | 20231201 | 141200 | 6065890930 | 6230 | 6250 | 6250 | 6230 | 3148 |
| 311 | 20231201 | 141100 | 6046249140 | 6250 | 6240 | 6250 | 6240 | 920 |
| 312 | 20231201 | 141000 | 6040506590 | 6250 | 6260 | 6260 | 6250 | 2453 |
| 313 | 20231201 | 140900 | 6025174420 | 6260 | 6260 | 6260 | 6260 | 1682 |
| 314 | 20231201 | 140800 | 6014645100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20231201 | 140700 | 6014645100 | 6260 | 6270 | 6280 | 6260 | 5708 |
| 316 | 20231201 | 140600 | 5978891870 | 6270 | 6280 | 6280 | 6270 | 18 |
| 317 | 20231201 | 140500 | 5978779000 | 6270 | 6270 | 6270 | 6270 | 1848 |
| 318 | 20231201 | 140400 | 5967192040 | 6270 | 6280 | 6280 | 6270 | 1017 |
| 319 | 20231201 | 140300 | 5960815130 | 6290 | 6290 | 6290 | 6290 | 1 |
| 320 | 20231201 | 140200 | 5960808840 | 6270 | 6280 | 6280 | 6270 | 315 |
| 321 | 20231201 | 140100 | 5958831240 | 6280 | 6280 | 6280 | 6280 | 753 |
| 322 | 20231201 | 140000 | 5954102400 | 6280 | 6280 | 6280 | 6280 | 17 |
| 323 | 20231201 | 135900 | 5953995640 | 6280 | 6280 | 6280 | 6280 | 80 |
| 324 | 20231201 | 135800 | 5953493240 | 6280 | 6280 | 6280 | 6280 | 318 |
| 325 | 20231201 | 135700 | 5951496200 | 6280 | 6280 | 6280 | 6280 | 693 |
| 326 | 20231201 | 135600 | 5947144160 | 6280 | 6290 | 6290 | 6280 | 1109 |
| 327 | 20231201 | 135500 | 5940179310 | 6280 | 6280 | 6280 | 6280 | 320 |
| 328 | 20231201 | 135400 | 5938169710 | 6280 | 6280 | 6280 | 6280 | 226 |
| 329 | 20231201 | 135300 | 5936750430 | 6280 | 6290 | 6290 | 6280 | 1462 |
| 330 | 20231201 | 135200 | 5927557450 | 6300 | 6310 | 6310 | 6300 | 26 |
| 331 | 20231201 | 135100 | 5927393640 | 6300 | 6300 | 6300 | 6300 | 100 |
| 332 | 20231201 | 135000 | 5926763640 | 6300 | 6310 | 6310 | 6300 | 59 |
| 333 | 20231201 | 134900 | 5926391850 | 6310 | 6300 | 6310 | 6300 | 332 |
| 334 | 20231201 | 134800 | 5924300230 | 6300 | 6320 | 6320 | 6300 | 2 |
| 335 | 20231201 | 134700 | 5924287610 | 6290 | 6300 | 6300 | 6280 | 2700 |
| 336 | 20231201 | 134600 | 5907309410 | 6300 | 6300 | 6300 | 6300 | 19 |
| 337 | 20231201 | 134500 | 5907189710 | 6320 | 6320 | 6320 | 6320 | 5 |
| 338 | 20231201 | 134400 | 5907158110 | 6290 | 6300 | 6300 | 6290 | 1000 |
| 339 | 20231201 | 134300 | 5900867390 | 6300 | 6280 | 6300 | 6280 | 262 |
| 340 | 20231201 | 134200 | 5899216830 | 6280 | 6300 | 6300 | 6280 | 834 |
| 341 | 20231201 | 134100 | 5893970620 | 6300 | 6300 | 6300 | 6300 | 35 |
| 342 | 20231201 | 134000 | 5893750120 | 6300 | 6300 | 6310 | 6300 | 873 |
| 343 | 20231201 | 133900 | 5888249700 | 6300 | 6320 | 6320 | 6300 | 375 |
| 344 | 20231201 | 133800 | 5885886900 | 6320 | 6310 | 6320 | 6310 | 25 |
| 345 | 20231201 | 133700 | 5885728910 | 6320 | 6320 | 6320 | 6320 | 12 |
| 346 | 20231201 | 133600 | 5885653070 | 6320 | 6310 | 6320 | 6310 | 109 |
| 347 | 20231201 | 133500 | 5884965190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 348 | 20231201 | 133400 | 5884965190 | 6320 | 6320 | 6320 | 6310 | 210 |
| 349 | 20231201 | 133300 | 5883638340 | 6320 | 6300 | 6320 | 6300 | 41 |
| 350 | 20231201 | 133200 | 5883379830 | 6320 | 6320 | 6320 | 6320 | 5 |
| 351 | 20231201 | 133100 | 5883348230 | 6320 | 6300 | 6320 | 6300 | 186 |
| 352 | 20231201 | 133000 | 5882176380 | 6300 | 6290 | 6300 | 6290 | 96 |
| 353 | 20231201 | 132900 | 5881572210 | 6290 | 6300 | 6300 | 6290 | 67 |
| 354 | 20231201 | 132800 | 5881150170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20231201 | 132700 | 5881150170 | 6300 | 6310 | 6310 | 6300 | 433 |
| 356 | 20231201 | 132600 | 5878419200 | 6320 | 6310 | 6320 | 6310 | 221 |
| 357 | 20231201 | 132500 | 5877024680 | 6310 | 6320 | 6330 | 6310 | 531 |
| 358 | 20231201 | 132400 | 5873667890 | 6320 | 6310 | 6320 | 6310 | 742 |
| 359 | 20231201 | 132300 | 5868978750 | 6300 | 6300 | 6300 | 6300 | 243 |
| 360 | 20231201 | 132200 | 5867447850 | 6300 | 6290 | 6300 | 6270 | 1438 |
| 361 | 20231201 | 132100 | 5858410280 | 6290 | 6280 | 6290 | 6280 | 147 |
| 362 | 20231201 | 132000 | 5857486610 | 6290 | 6290 | 6290 | 6270 | 655 |
| 363 | 20231201 | 131900 | 5853374370 | 6290 | 6280 | 6290 | 6280 | 501 |
| 364 | 20231201 | 131800 | 5850228080 | 6280 | 6280 | 6290 | 6280 | 925 |
| 365 | 20231201 | 131700 | 5844417680 | 6290 | 6270 | 6290 | 6270 | 1219 |
| 366 | 20231201 | 131600 | 5836752360 | 6280 | 6280 | 6280 | 6280 | 511 |
| 367 | 20231201 | 131500 | 5833543280 | 6280 | 6280 | 6280 | 6280 | 1 |
| 368 | 20231201 | 131400 | 5833537000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 369 | 20231201 | 131300 | 5833537000 | 6280 | 6280 | 6280 | 6280 | 106 |
| 370 | 20231201 | 131200 | 5832871320 | 6280 | 6290 | 6290 | 6280 | 46 |
| 371 | 20231201 | 131100 | 5832582120 | 6280 | 6260 | 6280 | 6260 | 200 |
| 372 | 20231201 | 131000 | 5831328390 | 6260 | 6250 | 6260 | 6240 | 1179 |
| 373 | 20231201 | 130900 | 5823966580 | 6250 | 6240 | 6250 | 6230 | 959 |
| 374 | 20231201 | 130800 | 5817982880 | 6240 | 6250 | 6250 | 6240 | 654 |
| 375 | 20231201 | 130700 | 5813901890 | 6250 | 6260 | 6260 | 6250 | 440 |
| 376 | 20231201 | 130600 | 5811151380 | 6240 | 6240 | 6260 | 6230 | 10014 |
| 377 | 20231201 | 130500 | 5748746700 | 6260 | 6240 | 6260 | 6230 | 5825 |
| 378 | 20231201 | 130400 | 5712386540 | 6240 | 6250 | 6260 | 6240 | 2064 |
| 379 | 20231201 | 130300 | 5699487390 | 6260 | 6250 | 6260 | 6250 | 412 |
| 380 | 20231201 | 130200 | 5696910770 | 6260 | 6260 | 6260 | 6260 | 751 |
| 381 | 20231201 | 130100 | 5692209510 | 6260 | 6260 | 6270 | 6260 | 932 |
| 382 | 20231201 | 130000 | 5686375060 | 6270 | 6270 | 6270 | 6260 | 561 |
| 383 | 20231201 | 125900 | 5682861810 | 6260 | 6270 | 6270 | 6260 | 40 |
| 384 | 20231201 | 125800 | 5682611180 | 6270 | 6270 | 6270 | 6260 | 640 |
| 385 | 20231201 | 125700 | 5678602370 | 6270 | 6270 | 6280 | 6270 | 222 |
| 386 | 20231201 | 125600 | 5677210330 | 6270 | 6280 | 6280 | 6270 | 77 |
| 387 | 20231201 | 125500 | 5676727400 | 6280 | 6290 | 6290 | 6260 | 108 |
| 388 | 20231201 | 125400 | 5676050460 | 6250 | 6270 | 6300 | 6250 | 2062 |
| 389 | 20231201 | 125300 | 5663145780 | 6260 | 6270 | 6270 | 6260 | 3534 |
| 390 | 20231201 | 125200 | 5641019220 | 6280 | 6270 | 6310 | 6270 | 343 |
| 391 | 20231201 | 125100 | 5638867940 | 6270 | 6280 | 6320 | 6270 | 1510 |
| 392 | 20231201 | 125000 | 5629391680 | 6320 | 6280 | 6320 | 6280 | 426 |
| 393 | 20231201 | 124900 | 5626711980 | 6290 | 6290 | 6290 | 6290 | 3 |
| 394 | 20231201 | 124800 | 5626693110 | 6290 | 6310 | 6310 | 6260 | 4481 |
| 395 | 20231201 | 124700 | 5598564870 | 6350 | 6340 | 6350 | 6290 | 6324 |
| 396 | 20231201 | 124600 | 5558691090 | 6350 | 6350 | 6360 | 6340 | 634 |
| 397 | 20231201 | 124500 | 5554671390 | 6350 | 6350 | 6360 | 6350 | 1328 |
| 398 | 20231201 | 124400 | 5546238570 | 6350 | 6350 | 6360 | 6350 | 1463 |
| 399 | 20231201 | 124300 | 5536943340 | 6350 | 6350 | 6360 | 6350 | 1602 |
| 400 | 20231201 | 124200 | 5526769820 | 6350 | 6330 | 6350 | 6330 | 701 |
| 401 | 20231201 | 124100 | 5522332410 | 6350 | 6340 | 6350 | 6340 | 534 |
| 402 | 20231201 | 124000 | 5518941530 | 6340 | 6340 | 6340 | 6340 | 20 |
| 403 | 20231201 | 123900 | 5518814730 | 6340 | 6340 | 6340 | 6340 | 17 |
| 404 | 20231201 | 123800 | 5518706950 | 6340 | 6350 | 6350 | 6340 | 1057 |
| 405 | 20231201 | 123700 | 5512005560 | 6350 | 6350 | 6350 | 6330 | 74 |
| 406 | 20231201 | 123600 | 5511537020 | 6350 | 6330 | 6350 | 6330 | 103 |
| 407 | 20231201 | 123500 | 5510884340 | 6320 | 6320 | 6320 | 6320 | 1169 |
| 408 | 20231201 | 123400 | 5503496260 | 6330 | 6330 | 6330 | 6330 | 112 |
| 409 | 20231201 | 123300 | 5502787300 | 6340 | 6340 | 6340 | 6340 | 217 |
| 410 | 20231201 | 123200 | 5501411520 | 6340 | 6330 | 6340 | 6330 | 943 |
| 411 | 20231201 | 123100 | 5495442320 | 6340 | 6330 | 6350 | 6330 | 1303 |
| 412 | 20231201 | 123000 | 5487191290 | 6350 | 6340 | 6350 | 6340 | 2123 |
| 413 | 20231201 | 122900 | 5473714400 | 6340 | 6340 | 6340 | 6330 | 403 |
| 414 | 20231201 | 122800 | 5471159450 | 6340 | 6340 | 6340 | 6340 | 196 |
| 415 | 20231201 | 122700 | 5469916810 | 6340 | 6340 | 6340 | 6300 | 719 |
| 416 | 20231201 | 122600 | 5465373030 | 6340 | 6330 | 6340 | 6310 | 167 |
| 417 | 20231201 | 122500 | 5464315960 | 6330 | 6320 | 6330 | 6300 | 1020 |
| 418 | 20231201 | 122400 | 5457888870 | 6340 | 6330 | 6340 | 6330 | 22 |
| 419 | 20231201 | 122300 | 5457749600 | 6330 | 6310 | 6330 | 6300 | 1314 |
| 420 | 20231201 | 122200 | 5449470340 | 6300 | 6310 | 6310 | 6300 | 208 |
| 421 | 20231201 | 122100 | 5448159890 | 6300 | 6300 | 6300 | 6300 | 301 |
| 422 | 20231201 | 122000 | 5446263590 | 6310 | 6320 | 6320 | 6310 | 967 |
| 423 | 20231201 | 121900 | 5440156640 | 6330 | 6330 | 6340 | 6320 | 593 |
| 424 | 20231201 | 121800 | 5436403840 | 6340 | 6350 | 6350 | 6340 | 283 |
| 425 | 20231201 | 121700 | 5434609470 | 6350 | 6330 | 6350 | 6330 | 855 |
| 426 | 20231201 | 121600 | 5429185910 | 6320 | 6310 | 6320 | 6310 | 187 |
| 427 | 20231201 | 121500 | 5428004260 | 6310 | 6290 | 6310 | 6290 | 908 |
| 428 | 20231201 | 121400 | 5422291610 | 6290 | 6290 | 6290 | 6290 | 319 |
| 429 | 20231201 | 121300 | 5420285100 | 6270 | 6290 | 6290 | 6270 | 1077 |
| 430 | 20231201 | 121200 | 5413522160 | 6290 | 6280 | 6290 | 6270 | 335 |
| 431 | 20231201 | 121100 | 5411420890 | 6290 | 6290 | 6300 | 6260 | 5916 |
| 432 | 20231201 | 121000 | 5374266190 | 6300 | 6310 | 6310 | 6300 | 10784 |
| 433 | 20231201 | 120900 | 5306322330 | 6330 | 6320 | 6330 | 6310 | 775 |
| 434 | 20231201 | 120800 | 5301431520 | 6310 | 6320 | 6320 | 6310 | 304 |
| 435 | 20231201 | 120700 | 5299511410 | 6320 | 6330 | 6330 | 6320 | 1484 |
| 436 | 20231201 | 120600 | 5290131190 | 6330 | 6330 | 6340 | 6330 | 1928 |
| 437 | 20231201 | 120500 | 5277926930 | 6330 | 6330 | 6330 | 6330 | 239 |
| 438 | 20231201 | 120400 | 5276414060 | 6320 | 6320 | 6320 | 6320 | 141 |
| 439 | 20231201 | 120300 | 5275522940 | 6320 | 6310 | 6320 | 6310 | 224 |
| 440 | 20231201 | 120200 | 5274108260 | 6300 | 6310 | 6320 | 6300 | 840 |
| 441 | 20231201 | 120100 | 5268808680 | 6320 | 6320 | 6320 | 6320 | 169 |
| 442 | 20231201 | 120000 | 5267740600 | 6330 | 6340 | 6340 | 6310 | 133 |
| 443 | 20231201 | 115900 | 5266901320 | 6310 | 6320 | 6330 | 6310 | 3124 |
| 444 | 20231201 | 115800 | 5247167850 | 6320 | 6330 | 6330 | 6320 | 194 |
| 445 | 20231201 | 115700 | 5245941740 | 6330 | 6340 | 6340 | 6330 | 173 |
| 446 | 20231201 | 115600 | 5244845940 | 6340 | 6330 | 6340 | 6330 | 643 |
| 447 | 20231201 | 115500 | 5240770560 | 6330 | 6320 | 6330 | 6320 | 453 |
| 448 | 20231201 | 115400 | 5237903090 | 6330 | 6330 | 6330 | 6320 | 300 |
| 449 | 20231201 | 115300 | 5236004110 | 6330 | 6330 | 6330 | 6320 | 379 |
| 450 | 20231201 | 115200 | 5233606070 | 6330 | 6330 | 6340 | 6330 | 142 |
| 451 | 20231201 | 115100 | 5232706670 | 6330 | 6330 | 6330 | 6330 | 139 |
| 452 | 20231201 | 115000 | 5231826800 | 6320 | 6320 | 6320 | 6320 | 1181 |
| 453 | 20231201 | 114900 | 5224362880 | 6320 | 6330 | 6330 | 6320 | 782 |
| 454 | 20231201 | 114800 | 5219420560 | 6340 | 6320 | 6340 | 6320 | 1204 |
| 455 | 20231201 | 114700 | 5211811240 | 6320 | 6330 | 6330 | 6320 | 266 |
| 456 | 20231201 | 114600 | 5210128970 | 6330 | 6320 | 6330 | 6320 | 171 |
| 457 | 20231201 | 114500 | 5209046550 | 6320 | 6330 | 6330 | 6320 | 16 |
| 458 | 20231201 | 114400 | 5208945280 | 6320 | 6320 | 6320 | 6320 | 768 |
| 459 | 20231201 | 114300 | 5204091520 | 6320 | 6330 | 6330 | 6300 | 3438 |
| 460 | 20231201 | 114200 | 5182387500 | 6320 | 6360 | 6360 | 6320 | 1735 |
| 461 | 20231201 | 114100 | 5171418610 | 6330 | 6330 | 6330 | 6330 | 11 |
| 462 | 20231201 | 114000 | 5171348980 | 6320 | 6320 | 6330 | 6320 | 70 |
| 463 | 20231201 | 113900 | 5170906570 | 6320 | 6350 | 6350 | 6320 | 2885 |
| 464 | 20231201 | 113800 | 5152628370 | 6370 | 6340 | 6370 | 6340 | 937 |
| 465 | 20231201 | 113700 | 5146686820 | 6340 | 6370 | 6370 | 6340 | 5151 |
| 466 | 20231201 | 113600 | 5114002860 | 6350 | 6370 | 6370 | 6350 | 340 |
| 467 | 20231201 | 113500 | 5111841380 | 6370 | 6360 | 6370 | 6360 | 51 |
| 468 | 20231201 | 113400 | 5111517010 | 6370 | 6370 | 6370 | 6370 | 244 |
| 469 | 20231201 | 113300 | 5109962730 | 6370 | 6370 | 6370 | 6370 | 1 |
| 470 | 20231201 | 113200 | 5109956360 | 6380 | 6380 | 6380 | 6370 | 613 |
| 471 | 20231201 | 113100 | 5106046470 | 6380 | 6390 | 6390 | 6380 | 25 |
| 472 | 20231201 | 113000 | 5105886820 | 6390 | 6370 | 6390 | 6360 | 846 |
| 473 | 20231201 | 112900 | 5100504540 | 6360 | 6370 | 6370 | 6360 | 674 |
| 474 | 20231201 | 112800 | 5096217700 | 6360 | 6380 | 6380 | 6360 | 1978 |
| 475 | 20231201 | 112700 | 5083618190 | 6380 | 6380 | 6380 | 6380 | 252 |
| 476 | 20231201 | 112600 | 5082010430 | 6390 | 6390 | 6390 | 6380 | 203 |
| 477 | 20231201 | 112500 | 5080715250 | 6400 | 6390 | 6400 | 6390 | 47 |
| 478 | 20231201 | 112400 | 5080414900 | 6380 | 6370 | 6380 | 6370 | 11 |
| 479 | 20231201 | 112300 | 5080344730 | 6370 | 6370 | 6370 | 6350 | 579 |
| 480 | 20231201 | 112200 | 5076658840 | 6370 | 6360 | 6370 | 6350 | 151 |
| 481 | 20231201 | 112100 | 5075699810 | 6350 | 6360 | 6360 | 6350 | 509 |
| 482 | 20231201 | 112000 | 5072464100 | 6360 | 6360 | 6370 | 6360 | 1531 |
| 483 | 20231201 | 111900 | 5062719090 | 6360 | 6370 | 6370 | 6360 | 234 |
| 484 | 20231201 | 111800 | 5061229610 | 6370 | 6360 | 6370 | 6350 | 611 |
| 485 | 20231201 | 111700 | 5057343270 | 6370 | 6360 | 6370 | 6350 | 1104 |
| 486 | 20231201 | 111600 | 5050323240 | 6360 | 6370 | 6370 | 6360 | 902 |
| 487 | 20231201 | 111500 | 5044584770 | 6370 | 6370 | 6370 | 6370 | 348 |
| 488 | 20231201 | 111400 | 5042368010 | 6370 | 6390 | 6390 | 6370 | 52 |
| 489 | 20231201 | 111300 | 5042035770 | 6390 | 6380 | 6390 | 6360 | 1241 |
| 490 | 20231201 | 111200 | 5034138080 | 6380 | 6370 | 6380 | 6370 | 2237 |
| 491 | 20231201 | 111100 | 5019887370 | 6370 | 6390 | 6390 | 6370 | 481 |
| 492 | 20231201 | 111000 | 5016818480 | 6390 | 6370 | 6390 | 6370 | 55 |
| 493 | 20231201 | 110900 | 5016467380 | 6370 | 6380 | 6380 | 6370 | 2874 |
| 494 | 20231201 | 110800 | 4998156050 | 6380 | 6390 | 6390 | 6370 | 2387 |
| 495 | 20231201 | 110700 | 4982936390 | 6370 | 6400 | 6400 | 6370 | 7639 |
| 496 | 20231201 | 110600 | 4934183880 | 6400 | 6420 | 6420 | 6400 | 699 |
| 497 | 20231201 | 110500 | 4929702310 | 6420 | 6420 | 6420 | 6410 | 406 |
| 498 | 20231201 | 110400 | 4927098070 | 6420 | 6420 | 6420 | 6420 | 162 |
| 499 | 20231201 | 110300 | 4926058030 | 6420 | 6410 | 6420 | 6410 | 388 |
| 500 | 20231201 | 110200 | 4923567870 | 6410 | 6400 | 6410 | 6400 | 1715 |
| 501 | 20231201 | 110100 | 4912589870 | 6400 | 6430 | 6430 | 6400 | 10026 |
| 502 | 20231201 | 110000 | 4848315510 | 6420 | 6430 | 6430 | 6420 | 21 |
| 503 | 20231201 | 105900 | 4848180490 | 6420 | 6430 | 6440 | 6420 | 978 |
| 504 | 20231201 | 105800 | 4841897860 | 6420 | 6420 | 6440 | 6420 | 5518 |
| 505 | 20231201 | 105700 | 4806472260 | 6420 | 6420 | 6430 | 6420 | 2154 |
| 506 | 20231201 | 105600 | 4792639940 | 6420 | 6430 | 6460 | 6420 | 5135 |
| 507 | 20231201 | 105500 | 4759636190 | 6430 | 6470 | 6470 | 6430 | 1127 |
| 508 | 20231201 | 105400 | 4752376970 | 6470 | 6430 | 6470 | 6430 | 199 |
| 509 | 20231201 | 105300 | 4751094160 | 6440 | 6440 | 6440 | 6430 | 3177 |
| 510 | 20231201 | 105200 | 4730635440 | 6440 | 6470 | 6470 | 6440 | 742 |
| 511 | 20231201 | 105100 | 4725855400 | 6450 | 6450 | 6480 | 6440 | 758 |
| 512 | 20231201 | 105000 | 4720965960 | 6480 | 6450 | 6480 | 6450 | 310 |
| 513 | 20231201 | 104900 | 4718963260 | 6450 | 6480 | 6480 | 6450 | 552 |
| 514 | 20231201 | 104800 | 4715399740 | 6480 | 6480 | 6480 | 6480 | 582 |
| 515 | 20231201 | 104700 | 4711628380 | 6480 | 6450 | 6480 | 6450 | 1463 |
| 516 | 20231201 | 104600 | 4702155940 | 6460 | 6440 | 6460 | 6430 | 1023 |
| 517 | 20231201 | 104500 | 4695571220 | 6440 | 6430 | 6450 | 6430 | 1439 |
| 518 | 20231201 | 104400 | 4686311430 | 6430 | 6430 | 6440 | 6430 | 510 |
| 519 | 20231201 | 104300 | 4683031530 | 6430 | 6440 | 6440 | 6430 | 792 |
| 520 | 20231201 | 104200 | 4677934220 | 6440 | 6440 | 6450 | 6440 | 999 |
| 521 | 20231201 | 104100 | 4671500560 | 6450 | 6470 | 6470 | 6450 | 360 |
| 522 | 20231201 | 104000 | 4669173360 | 6470 | 6440 | 6470 | 6430 | 610 |
| 523 | 20231201 | 103900 | 4665246470 | 6430 | 6440 | 6440 | 6430 | 1114 |
| 524 | 20231201 | 103800 | 4658077110 | 6430 | 6440 | 6440 | 6430 | 1751 |
| 525 | 20231201 | 103700 | 4646802530 | 6480 | 6440 | 6480 | 6430 | 1013 |
| 526 | 20231201 | 103600 | 4640279240 | 6450 | 6480 | 6480 | 6450 | 351 |
| 527 | 20231201 | 103500 | 4638014840 | 6480 | 6430 | 6480 | 6430 | 2762 |
| 528 | 20231201 | 103400 | 4620160710 | 6430 | 6460 | 6470 | 6430 | 5223 |
| 529 | 20231201 | 103300 | 4586488130 | 6470 | 6480 | 6500 | 6460 | 7658 |
| 530 | 20231201 | 103200 | 4536835200 | 6490 | 6470 | 6490 | 6460 | 5490 |
| 531 | 20231201 | 103100 | 4501247820 | 6460 | 6480 | 6500 | 6440 | 4119 |
| 532 | 20231201 | 103000 | 4474566230 | 6490 | 6440 | 6500 | 6440 | 5331 |
| 533 | 20231201 | 102900 | 4440056000 | 6450 | 6440 | 6450 | 6430 | 121 |
| 534 | 20231201 | 102800 | 4439276710 | 6440 | 6430 | 6450 | 6430 | 457 |
| 535 | 20231201 | 102700 | 4436337570 | 6430 | 6460 | 6460 | 6420 | 1646 |
| 536 | 20231201 | 102600 | 4425760930 | 6430 | 6440 | 6460 | 6430 | 629 |
| 537 | 20231201 | 102500 | 4421715330 | 6450 | 6430 | 6460 | 6430 | 250 |
| 538 | 20231201 | 102400 | 4420106580 | 6430 | 6440 | 6460 | 6430 | 616 |
| 539 | 20231201 | 102300 | 4416142000 | 6450 | 6470 | 6470 | 6430 | 340 |
| 540 | 20231201 | 102200 | 4413951990 | 6440 | 6470 | 6470 | 6440 | 734 |
| 541 | 20231201 | 102100 | 4409224900 | 6450 | 6450 | 6450 | 6440 | 3946 |
| 542 | 20231201 | 102000 | 4383777490 | 6470 | 6470 | 6480 | 6440 | 6586 |
| 543 | 20231201 | 101900 | 4341288650 | 6480 | 6470 | 6480 | 6460 | 1066 |
| 544 | 20231201 | 101800 | 4334390200 | 6460 | 6430 | 6470 | 6430 | 1098 |
| 545 | 20231201 | 101700 | 4327314200 | 6430 | 6450 | 6450 | 6430 | 4101 |
| 546 | 20231201 | 101600 | 4300895610 | 6450 | 6480 | 6490 | 6450 | 5676 |
| 547 | 20231201 | 101500 | 4264151590 | 6470 | 6470 | 6480 | 6450 | 5086 |
| 548 | 20231201 | 101400 | 4231246240 | 6460 | 6460 | 6470 | 6450 | 4038 |
| 549 | 20231201 | 101300 | 4205144720 | 6450 | 6460 | 6460 | 6450 | 1459 |
| 550 | 20231201 | 101200 | 4195726710 | 6450 | 6450 | 6460 | 6440 | 1410 |
| 551 | 20231201 | 101100 | 4186631410 | 6460 | 6430 | 6460 | 6420 | 4368 |
| 552 | 20231201 | 101000 | 4158466810 | 6420 | 6410 | 6430 | 6400 | 2316 |
| 553 | 20231201 | 100900 | 4143615530 | 6410 | 6410 | 6430 | 6400 | 3825 |
| 554 | 20231201 | 100800 | 4119105770 | 6410 | 6430 | 6430 | 6410 | 803 |
| 555 | 20231201 | 100700 | 4113950630 | 6420 | 6420 | 6420 | 6410 | 3326 |
| 556 | 20231201 | 100600 | 4092624410 | 6420 | 6420 | 6440 | 6410 | 4232 |
| 557 | 20231201 | 100500 | 4065490740 | 6410 | 6410 | 6440 | 6410 | 1059 |
| 558 | 20231201 | 100400 | 4058698440 | 6440 | 6420 | 6440 | 6420 | 3035 |
| 559 | 20231201 | 100300 | 4039210980 | 6420 | 6410 | 6440 | 6400 | 4605 |
| 560 | 20231201 | 100200 | 4009676160 | 6430 | 6460 | 6460 | 6410 | 8443 |
| 561 | 20231201 | 100100 | 3955475430 | 6410 | 6490 | 6500 | 6410 | 11592 |
| 562 | 20231201 | 100000 | 3880685160 | 6500 | 6520 | 6520 | 6470 | 7914 |
| 563 | 20231201 | 095900 | 3829243860 | 6470 | 6530 | 6530 | 6470 | 10491 |
| 564 | 20231201 | 095800 | 3760858820 | 6530 | 6470 | 6530 | 6470 | 7838 |
| 565 | 20231201 | 095700 | 3709862220 | 6460 | 6460 | 6470 | 6460 | 2301 |
| 566 | 20231201 | 095600 | 3694979560 | 6460 | 6450 | 6460 | 6440 | 778 |
| 567 | 20231201 | 095500 | 3689960500 | 6460 | 6480 | 6490 | 6460 | 2550 |
| 568 | 20231201 | 095400 | 3673471540 | 6480 | 6450 | 6480 | 6440 | 1185 |
| 569 | 20231201 | 095300 | 3665811460 | 6450 | 6480 | 6490 | 6440 | 2577 |
| 570 | 20231201 | 095200 | 3649155770 | 6480 | 6450 | 6500 | 6450 | 6881 |
| 571 | 20231201 | 095100 | 3604540210 | 6450 | 6430 | 6450 | 6430 | 1572 |
| 572 | 20231201 | 095000 | 3594428180 | 6430 | 6430 | 6450 | 6420 | 1144 |
| 573 | 20231201 | 094900 | 3587076150 | 6420 | 6450 | 6460 | 6420 | 5756 |
| 574 | 20231201 | 094800 | 3550001730 | 6460 | 6430 | 6490 | 6420 | 6720 |
| 575 | 20231201 | 094700 | 3506600300 | 6430 | 6430 | 6440 | 6410 | 10929 |
| 576 | 20231201 | 094600 | 3436407430 | 6430 | 6460 | 6460 | 6420 | 19509 |
| 577 | 20231201 | 094500 | 3310705730 | 6460 | 6470 | 6480 | 6460 | 8965 |
| 578 | 20231201 | 094400 | 3252697750 | 6480 | 6490 | 6500 | 6470 | 6873 |
| 579 | 20231201 | 094300 | 3208104110 | 6490 | 6540 | 6550 | 6470 | 25306 |
| 580 | 20231201 | 094200 | 3043652010 | 6530 | 6510 | 6550 | 6510 | 11159 |
| 581 | 20231201 | 094100 | 2970735520 | 6510 | 6500 | 6560 | 6490 | 30873 |
| 582 | 20231201 | 094000 | 2769665380 | 6500 | 6570 | 6570 | 6500 | 55283 |
| 583 | 20231201 | 093900 | 2408271200 | 6570 | 6470 | 6640 | 6430 | 111766 |
| 584 | 20231201 | 093800 | 1675501820 | 6470 | 6440 | 6530 | 6410 | 49373 |
| 585 | 20231201 | 093700 | 1355425970 | 6440 | 6490 | 6500 | 6410 | 35992 |
| 586 | 20231201 | 093600 | 1122828930 | 6490 | 6470 | 6530 | 6420 | 46630 |
| 587 | 20231201 | 093500 | 820761500 | 6480 | 6310 | 6520 | 6310 | 59199 |
| 588 | 20231201 | 093400 | 438046170 | 6310 | 6300 | 6310 | 6300 | 348 |
| 589 | 20231201 | 093300 | 435850600 | 6310 | 6290 | 6310 | 6290 | 330 |
| 590 | 20231201 | 093200 | 433774140 | 6300 | 6290 | 6310 | 6290 | 378 |
| 591 | 20231201 | 093100 | 431395780 | 6290 | 6300 | 6310 | 6290 | 1368 |
| 592 | 20231201 | 093000 | 422775790 | 6300 | 6300 | 6300 | 6300 | 2564 |
| 593 | 20231201 | 092900 | 406622590 | 6310 | 6300 | 6310 | 6300 | 42 |
| 594 | 20231201 | 092800 | 406357580 | 6310 | 6330 | 6330 | 6300 | 270 |
| 595 | 20231201 | 092700 | 404652960 | 6340 | 6340 | 6340 | 6340 | 520 |
| 596 | 20231201 | 092600 | 401356160 | 6340 | 6310 | 6340 | 6310 | 257 |
| 597 | 20231201 | 092500 | 399734340 | 6340 | 6330 | 6340 | 6300 | 826 |
| 598 | 20231201 | 092400 | 394524390 | 6310 | 6310 | 6330 | 6310 | 1032 |
| 599 | 20231201 | 092300 | 388011440 | 6300 | 6310 | 6310 | 6300 | 2625 |
| 600 | 20231201 | 092200 | 371469470 | 6310 | 6350 | 6360 | 6310 | 4779 |
| 601 | 20231201 | 092100 | 341204690 | 6360 | 6350 | 6360 | 6350 | 2 |
| 602 | 20231201 | 092000 | 341191980 | 6370 | 6360 | 6370 | 6340 | 2408 |
| 603 | 20231201 | 091900 | 325885560 | 6370 | 6370 | 6370 | 6360 | 1261 |
| 604 | 20231201 | 091800 | 317854240 | 6370 | 6370 | 6370 | 6360 | 256 |
| 605 | 20231201 | 091700 | 316224710 | 6370 | 6370 | 6370 | 6360 | 897 |
| 606 | 20231201 | 091600 | 310519240 | 6370 | 6380 | 6380 | 6330 | 57 |
| 607 | 20231201 | 091500 | 310156750 | 6330 | 6360 | 6380 | 6330 | 3690 |
| 608 | 20231201 | 091400 | 286749870 | 6360 | 6380 | 6390 | 6350 | 1980 |
| 609 | 20231201 | 091300 | 274144700 | 6400 | 6380 | 6400 | 6360 | 1162 |
| 610 | 20231201 | 091200 | 266741650 | 6380 | 6420 | 6430 | 6380 | 4930 |
| 611 | 20231201 | 091100 | 235187130 | 6400 | 6380 | 6430 | 6370 | 5412 |
| 612 | 20231201 | 091000 | 200539280 | 6380 | 6370 | 6380 | 6350 | 4092 |
| 613 | 20231201 | 090900 | 174448820 | 6370 | 6340 | 6370 | 6340 | 2860 |
| 614 | 20231201 | 090800 | 156257880 | 6350 | 6310 | 6350 | 6290 | 667 |
| 615 | 20231201 | 090700 | 152036810 | 6350 | 6330 | 6360 | 6290 | 3893 |
| 616 | 20231201 | 090600 | 127469190 | 6330 | 6360 | 6370 | 6330 | 4539 |
| 617 | 20231201 | 090500 | 98605870 | 6360 | 6330 | 6360 | 6310 | 490 |
| 618 | 20231201 | 090400 | 95505100 | 6330 | 6330 | 6330 | 6300 | 1495 |
| 619 | 20231201 | 090300 | 86053910 | 6310 | 6310 | 6330 | 6290 | 1759 |
| 620 | 20231201 | 090200 | 74951860 | 6330 | 6310 | 6330 | 6310 | 252 |
| 621 | 20231201 | 090100 | 73359700 | 6360 | 6340 | 6360 | 6310 | 2236 |
| 622 | 20231201 | 090000 | 59167950 | 6340 | 6340 | 6370 | 6290 | 9168 |