34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 3 | 20241010 | 192200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20241010 | 192100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20241010 | 192000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20241010 | 191900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20241010 | 191800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20241010 | 191700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20241010 | 191600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20241010 | 191500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20241010 | 191400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20241010 | 191300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20241010 | 191200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20241010 | 191100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20241010 | 191000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20241010 | 190900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20241010 | 190800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20241010 | 190700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20241010 | 190600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20241010 | 190500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20241010 | 190400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20241010 | 190300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20241010 | 190200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20241010 | 190100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20241010 | 190000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20241010 | 185900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20241010 | 185800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20241010 | 185700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20241010 | 185600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20241010 | 185500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20241010 | 185400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20241010 | 185300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 33 | 20241010 | 185200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20241010 | 185100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20241010 | 185000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20241010 | 184900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20241010 | 184800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20241010 | 184700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20241010 | 184600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20241010 | 184500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20241010 | 184400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20241010 | 184300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20241010 | 184200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20241010 | 184100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20241010 | 184000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20241010 | 183900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20241010 | 183800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20241010 | 183700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20241010 | 183600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20241010 | 183500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20241010 | 183400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20241010 | 183300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20241010 | 183200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20241010 | 183100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20241010 | 183000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20241010 | 182900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20241010 | 182800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20241010 | 182700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20241010 | 182600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20241010 | 182500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20241010 | 182400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20241010 | 182300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 63 | 20241010 | 182200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20241010 | 182100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20241010 | 182000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20241010 | 181900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20241010 | 181800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20241010 | 181700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20241010 | 181600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20241010 | 181500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20241010 | 181400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20241010 | 181300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20241010 | 181200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20241010 | 181100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20241010 | 181000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20241010 | 180900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20241010 | 180800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20241010 | 180700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20241010 | 180600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20241010 | 180500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20241010 | 180400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20241010 | 180300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20241010 | 180200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20241010 | 180100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20241010 | 180000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20241010 | 175900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20241010 | 175800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20241010 | 175700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20241010 | 175600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20241010 | 175500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20241010 | 175400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20241010 | 175300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 93 | 20241010 | 175200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20241010 | 175100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20241010 | 175000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20241010 | 174900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20241010 | 174800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20241010 | 174700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20241010 | 174600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20241010 | 174500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20241010 | 174400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20241010 | 174300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20241010 | 174200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20241010 | 174100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20241010 | 174000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20241010 | 173900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20241010 | 173800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20241010 | 173700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20241010 | 173600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20241010 | 173500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20241010 | 173400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20241010 | 173300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20241010 | 173200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20241010 | 173100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20241010 | 173000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20241010 | 172900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20241010 | 172800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20241010 | 172700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20241010 | 172600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20241010 | 172500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20241010 | 172400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20241010 | 172300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 123 | 20241010 | 172200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20241010 | 172100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20241010 | 172000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20241010 | 171900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20241010 | 171800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20241010 | 171700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20241010 | 171600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20241010 | 171500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20241010 | 171400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20241010 | 171300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20241010 | 171200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20241010 | 171100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20241010 | 171000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20241010 | 170900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20241010 | 170800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20241010 | 170700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20241010 | 170600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20241010 | 170500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20241010 | 170400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20241010 | 170300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20241010 | 170200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20241010 | 170100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20241010 | 170000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20241010 | 165900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20241010 | 165800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20241010 | 165700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20241010 | 165600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20241010 | 165500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20241010 | 165400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20241010 | 165300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 153 | 20241010 | 165200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20241010 | 165100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20241010 | 165000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20241010 | 164900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20241010 | 164800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20241010 | 164700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20241010 | 164600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20241010 | 164500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20241010 | 164400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20241010 | 164300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20241010 | 164200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20241010 | 164100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20241010 | 164000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20241010 | 163900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20241010 | 163800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20241010 | 163700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20241010 | 163600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20241010 | 163500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20241010 | 163400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20241010 | 163300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20241010 | 163200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20241010 | 163100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20241010 | 163000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20241010 | 162900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20241010 | 162800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20241010 | 162700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20241010 | 162600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20241010 | 162500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20241010 | 162400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20241010 | 162300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 183 | 20241010 | 162200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20241010 | 162100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20241010 | 162000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20241010 | 161900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20241010 | 161800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20241010 | 161700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20241010 | 161600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20241010 | 161500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20241010 | 161400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20241010 | 161300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20241010 | 161200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20241010 | 161100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20241010 | 161000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20241010 | 160900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20241010 | 160800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20241010 | 160700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20241010 | 160600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20241010 | 160500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20241010 | 160400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20241010 | 160300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20241010 | 160200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20241010 | 160100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20241010 | 160000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20241010 | 155900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20241010 | 155800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20241010 | 155700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20241010 | 155600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20241010 | 155500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20241010 | 155400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20241010 | 155300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 213 | 20241010 | 155200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20241010 | 155100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20241010 | 155000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20241010 | 154900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20241010 | 154800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20241010 | 154700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20241010 | 154600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20241010 | 154500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20241010 | 154400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20241010 | 154300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20241010 | 154200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20241010 | 154100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20241010 | 154000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20241010 | 153900 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20241010 | 153800 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20241010 | 153700 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20241010 | 153600 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20241010 | 153500 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20241010 | 153400 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20241010 | 153300 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20241010 | 153200 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20241010 | 153100 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20241010 | 153000 | 33166605000 | 38950 | 38950 | 38950 | 38950 | 13404 |
| 236 | 20241010 | 152900 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20241010 | 152800 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20241010 | 152700 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20241010 | 152600 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20241010 | 152500 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20241010 | 152400 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20241010 | 152300 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 243 | 20241010 | 152200 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20241010 | 152100 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20241010 | 152000 | 32644519200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20241010 | 151900 | 32644519200 | 38950 | 38900 | 38950 | 38850 | 2265 |
| 247 | 20241010 | 151800 | 32556405900 | 38850 | 38950 | 38950 | 38850 | 2080 |
| 248 | 20241010 | 151700 | 32475464900 | 38950 | 38950 | 38950 | 38900 | 3381 |
| 249 | 20241010 | 151600 | 32343834600 | 38950 | 38950 | 38950 | 38850 | 2156 |
| 250 | 20241010 | 151500 | 32259932200 | 38900 | 38850 | 38950 | 38850 | 3589 |
| 251 | 20241010 | 151400 | 32120324750 | 38850 | 38900 | 38900 | 38850 | 1439 |
| 252 | 20241010 | 151300 | 32064368250 | 38900 | 38850 | 38900 | 38850 | 1077 |
| 253 | 20241010 | 151200 | 32022474700 | 38850 | 38900 | 38900 | 38850 | 2117 |
| 254 | 20241010 | 151100 | 31940161300 | 38900 | 38900 | 38900 | 38850 | 2690 |
| 255 | 20241010 | 151000 | 31835593150 | 38900 | 38850 | 38900 | 38800 | 1785 |
| 256 | 20241010 | 150900 | 31766229450 | 38850 | 38800 | 38850 | 38750 | 3036 |
| 257 | 20241010 | 150800 | 31648434300 | 38800 | 38700 | 38800 | 38700 | 1672 |
| 258 | 20241010 | 150700 | 31583615050 | 38700 | 38750 | 38750 | 38650 | 1541 |
| 259 | 20241010 | 150600 | 31523973600 | 38750 | 38750 | 38800 | 38650 | 3934 |
| 260 | 20241010 | 150500 | 31371634950 | 38750 | 38800 | 38800 | 38700 | 903 |
| 261 | 20241010 | 150400 | 31336629300 | 38800 | 38800 | 38800 | 38750 | 857 |
| 262 | 20241010 | 150300 | 31303395550 | 38800 | 38850 | 38850 | 38700 | 1340 |
| 263 | 20241010 | 150200 | 31251440200 | 38850 | 38800 | 38850 | 38800 | 1057 |
| 264 | 20241010 | 150100 | 31210401300 | 38800 | 38850 | 38850 | 38750 | 1498 |
| 265 | 20241010 | 150000 | 31152282600 | 38850 | 38850 | 38850 | 38750 | 1072 |
| 266 | 20241010 | 145900 | 31110660350 | 38850 | 38750 | 38850 | 38700 | 1508 |
| 267 | 20241010 | 145800 | 31052136400 | 38750 | 38800 | 38850 | 38700 | 3567 |
| 268 | 20241010 | 145700 | 30913813050 | 38800 | 38750 | 38800 | 38700 | 1742 |
| 269 | 20241010 | 145600 | 30846296550 | 38750 | 38700 | 38750 | 38650 | 1473 |
| 270 | 20241010 | 145500 | 30789285750 | 38700 | 38700 | 38700 | 38650 | 913 |
| 271 | 20241010 | 145400 | 30753968500 | 38700 | 38700 | 38700 | 38650 | 1030 |
| 272 | 20241010 | 145300 | 30714134950 | 38700 | 38650 | 38700 | 38600 | 1574 |
| 273 | 20241010 | 145200 | 30653299050 | 38650 | 38650 | 38650 | 38550 | 464 |
| 274 | 20241010 | 145100 | 30635369550 | 38650 | 38600 | 38650 | 38550 | 780 |
| 275 | 20241010 | 145000 | 30605259350 | 38600 | 38600 | 38600 | 38550 | 494 |
| 276 | 20241010 | 144900 | 30586191100 | 38600 | 38600 | 38600 | 38500 | 500 |
| 277 | 20241010 | 144800 | 30566899000 | 38600 | 38600 | 38650 | 38500 | 1107 |
| 278 | 20241010 | 144700 | 30524220450 | 38600 | 38600 | 38650 | 38550 | 2678 |
| 279 | 20241010 | 144600 | 30420879250 | 38600 | 38550 | 38650 | 38550 | 1156 |
| 280 | 20241010 | 144500 | 30376285250 | 38550 | 38600 | 38650 | 38550 | 629 |
| 281 | 20241010 | 144400 | 30352010600 | 38600 | 38550 | 38650 | 38500 | 1631 |
| 282 | 20241010 | 144300 | 30289075850 | 38550 | 38550 | 38650 | 38550 | 603 |
| 283 | 20241010 | 144200 | 30265803450 | 38650 | 38650 | 38650 | 38500 | 1089 |
| 284 | 20241010 | 144100 | 30223778450 | 38650 | 38650 | 38650 | 38600 | 488 |
| 285 | 20241010 | 144000 | 30204926000 | 38650 | 38650 | 38650 | 38550 | 879 |
| 286 | 20241010 | 143900 | 30170956200 | 38650 | 38650 | 38650 | 38600 | 679 |
| 287 | 20241010 | 143800 | 30144723200 | 38650 | 38600 | 38650 | 38600 | 307 |
| 288 | 20241010 | 143700 | 30132870600 | 38600 | 38550 | 38600 | 38500 | 881 |
| 289 | 20241010 | 143600 | 30098911650 | 38600 | 38550 | 38600 | 38500 | 505 |
| 290 | 20241010 | 143500 | 30079436650 | 38550 | 38600 | 38600 | 38500 | 1064 |
| 291 | 20241010 | 143400 | 30038449700 | 38550 | 38550 | 38600 | 38500 | 489 |
| 292 | 20241010 | 143300 | 30019598100 | 38550 | 38650 | 38650 | 38500 | 1187 |
| 293 | 20241010 | 143200 | 29973831450 | 38650 | 38600 | 38650 | 38600 | 382 |
| 294 | 20241010 | 143100 | 29959071650 | 38600 | 38600 | 38650 | 38600 | 638 |
| 295 | 20241010 | 143000 | 29934444500 | 38600 | 38650 | 38650 | 38600 | 559 |
| 296 | 20241010 | 142900 | 29912845850 | 38650 | 38600 | 38650 | 38500 | 473 |
| 297 | 20241010 | 142800 | 29894586350 | 38600 | 38600 | 38600 | 38500 | 516 |
| 298 | 20241010 | 142700 | 29874674000 | 38600 | 38500 | 38600 | 38450 | 1259 |
| 299 | 20241010 | 142600 | 29826184300 | 38500 | 38450 | 38500 | 38400 | 1421 |
| 300 | 20241010 | 142500 | 29771546000 | 38450 | 38400 | 38450 | 38350 | 843 |
| 301 | 20241010 | 142400 | 29739163700 | 38400 | 38500 | 38550 | 38400 | 801 |
| 302 | 20241010 | 142300 | 29708365950 | 38500 | 38550 | 38550 | 38400 | 2368 |
| 303 | 20241010 | 142200 | 29617275100 | 38550 | 38600 | 38650 | 38500 | 648 |
| 304 | 20241010 | 142100 | 29592268950 | 38600 | 38600 | 38650 | 38550 | 874 |
| 305 | 20241010 | 142000 | 29558534350 | 38600 | 38500 | 38650 | 38450 | 1414 |
| 306 | 20241010 | 141900 | 29504058300 | 38500 | 38500 | 38550 | 38450 | 1197 |
| 307 | 20241010 | 141800 | 29458002250 | 38500 | 38750 | 38800 | 38500 | 2010 |
| 308 | 20241010 | 141700 | 29380368450 | 38750 | 38600 | 38750 | 38600 | 715 |
| 309 | 20241010 | 141600 | 29352723850 | 38650 | 38650 | 38650 | 38500 | 3015 |
| 310 | 20241010 | 141500 | 29236462750 | 38650 | 38800 | 38800 | 38600 | 4118 |
| 311 | 20241010 | 141400 | 29077046500 | 38800 | 38900 | 38900 | 38800 | 2027 |
| 312 | 20241010 | 141300 | 28998311050 | 38850 | 38900 | 38900 | 38850 | 829 |
| 313 | 20241010 | 141200 | 28966077950 | 38900 | 38900 | 38950 | 38850 | 1047 |
| 314 | 20241010 | 141100 | 28925319900 | 38900 | 38900 | 38950 | 38850 | 2921 |
| 315 | 20241010 | 141000 | 28811715550 | 38950 | 38950 | 38950 | 38900 | 865 |
| 316 | 20241010 | 140900 | 28778050400 | 38900 | 38900 | 39000 | 38850 | 769 |
| 317 | 20241010 | 140800 | 28748113850 | 38900 | 39000 | 39050 | 38900 | 1229 |
| 318 | 20241010 | 140700 | 28700233900 | 39000 | 39100 | 39100 | 38950 | 3098 |
| 319 | 20241010 | 140600 | 28579307300 | 39100 | 38850 | 39100 | 38850 | 19289 |
| 320 | 20241010 | 140500 | 27827003450 | 38850 | 38950 | 38950 | 38800 | 715 |
| 321 | 20241010 | 140400 | 27799207450 | 38900 | 39000 | 39000 | 38900 | 3717 |
| 322 | 20241010 | 140300 | 27654408450 | 38950 | 39000 | 39000 | 38950 | 3519 |
| 323 | 20241010 | 140200 | 27517198600 | 39000 | 38900 | 39000 | 38850 | 6635 |
| 324 | 20241010 | 140100 | 27258834800 | 38900 | 38900 | 38950 | 38800 | 33707 |
| 325 | 20241010 | 140000 | 25950819150 | 38900 | 38800 | 38950 | 38750 | 21873 |
| 326 | 20241010 | 135900 | 25100742450 | 38800 | 38800 | 38800 | 38700 | 499 |
| 327 | 20241010 | 135800 | 25081391250 | 38800 | 38700 | 38800 | 38700 | 2646 |
| 328 | 20241010 | 135700 | 24978837700 | 38750 | 38750 | 38800 | 38700 | 1715 |
| 329 | 20241010 | 135600 | 24912392900 | 38800 | 38650 | 38800 | 38600 | 6554 |
| 330 | 20241010 | 135500 | 24658483600 | 38600 | 38650 | 38700 | 38600 | 752 |
| 331 | 20241010 | 135400 | 24629410350 | 38650 | 38650 | 38700 | 38600 | 249 |
| 332 | 20241010 | 135300 | 24619784950 | 38650 | 38650 | 38700 | 38600 | 499 |
| 333 | 20241010 | 135200 | 24600486300 | 38650 | 38650 | 38650 | 38600 | 370 |
| 334 | 20241010 | 135100 | 24586188600 | 38600 | 38650 | 38700 | 38600 | 353 |
| 335 | 20241010 | 135000 | 24572543750 | 38650 | 38700 | 38700 | 38650 | 1594 |
| 336 | 20241010 | 134900 | 24510931700 | 38700 | 38700 | 38700 | 38700 | 1073 |
| 337 | 20241010 | 134800 | 24469406600 | 38700 | 38700 | 38750 | 38650 | 1599 |
| 338 | 20241010 | 134700 | 24407518150 | 38700 | 38700 | 38700 | 38650 | 838 |
| 339 | 20241010 | 134600 | 24375098800 | 38700 | 38650 | 38700 | 38600 | 2622 |
| 340 | 20241010 | 134500 | 24273696400 | 38700 | 38550 | 38700 | 38550 | 5045 |
| 341 | 20241010 | 134400 | 24078810250 | 38550 | 38500 | 38550 | 38500 | 359 |
| 342 | 20241010 | 134300 | 24064971450 | 38550 | 38550 | 38550 | 38500 | 617 |
| 343 | 20241010 | 134200 | 24041206200 | 38500 | 38500 | 38500 | 38500 | 130 |
| 344 | 20241010 | 134100 | 24036201200 | 38550 | 38450 | 38550 | 38450 | 1240 |
| 345 | 20241010 | 134000 | 23988484900 | 38400 | 38450 | 38450 | 38350 | 288 |
| 346 | 20241010 | 133900 | 23977421900 | 38350 | 38450 | 38450 | 38350 | 574 |
| 347 | 20241010 | 133800 | 23955382500 | 38400 | 38450 | 38450 | 38400 | 1034 |
| 348 | 20241010 | 133700 | 23915648100 | 38500 | 38550 | 38550 | 38450 | 601 |
| 349 | 20241010 | 133600 | 23892510200 | 38500 | 38500 | 38550 | 38500 | 1278 |
| 350 | 20241010 | 133500 | 23843285250 | 38500 | 38500 | 38500 | 38450 | 864 |
| 351 | 20241010 | 133400 | 23810021300 | 38500 | 38500 | 38500 | 38450 | 362 |
| 352 | 20241010 | 133300 | 23796086950 | 38500 | 38600 | 38600 | 38450 | 547 |
| 353 | 20241010 | 133200 | 23775006550 | 38550 | 38500 | 38650 | 38350 | 9721 |
| 354 | 20241010 | 133100 | 23400530300 | 38450 | 38300 | 38450 | 38250 | 3986 |
| 355 | 20241010 | 133000 | 23247411900 | 38300 | 38250 | 38350 | 38250 | 803 |
| 356 | 20241010 | 132900 | 23216676100 | 38250 | 38250 | 38300 | 38250 | 493 |
| 357 | 20241010 | 132800 | 23197817500 | 38300 | 38300 | 38300 | 38300 | 89 |
| 358 | 20241010 | 132700 | 23194408800 | 38300 | 38300 | 38300 | 38250 | 395 |
| 359 | 20241010 | 132600 | 23179289550 | 38300 | 38250 | 38300 | 38250 | 295 |
| 360 | 20241010 | 132500 | 23168001100 | 38300 | 38350 | 38350 | 38250 | 610 |
| 361 | 20241010 | 132400 | 23144638800 | 38350 | 38300 | 38350 | 38300 | 238 |
| 362 | 20241010 | 132300 | 23135513000 | 38350 | 38350 | 38350 | 38350 | 430 |
| 363 | 20241010 | 132200 | 23119022500 | 38250 | 38250 | 38300 | 38200 | 1581 |
| 364 | 20241010 | 132100 | 23058516550 | 38250 | 38250 | 38300 | 38250 | 160 |
| 365 | 20241010 | 132000 | 23052395150 | 38250 | 38300 | 38300 | 38250 | 103 |
| 366 | 20241010 | 131900 | 23048451800 | 38250 | 38300 | 38300 | 38250 | 894 |
| 367 | 20241010 | 131800 | 23014223750 | 38350 | 38350 | 38350 | 38300 | 1145 |
| 368 | 20241010 | 131700 | 22970353750 | 38350 | 38300 | 38350 | 38300 | 1360 |
| 369 | 20241010 | 131600 | 22918200800 | 38300 | 38350 | 38350 | 38300 | 344 |
| 370 | 20241010 | 131500 | 22905009650 | 38350 | 38350 | 38350 | 38300 | 697 |
| 371 | 20241010 | 131400 | 22878312250 | 38300 | 38300 | 38300 | 38300 | 256 |
| 372 | 20241010 | 131300 | 22868507450 | 38300 | 38300 | 38350 | 38300 | 702 |
| 373 | 20241010 | 131200 | 22841620800 | 38300 | 38300 | 38300 | 38250 | 233 |
| 374 | 20241010 | 131100 | 22832701550 | 38250 | 38250 | 38300 | 38250 | 525 |
| 375 | 20241010 | 131000 | 22812620000 | 38250 | 38250 | 38250 | 38200 | 125 |
| 376 | 20241010 | 130900 | 22807839900 | 38250 | 38200 | 38250 | 38150 | 158 |
| 377 | 20241010 | 130800 | 22801805550 | 38300 | 38200 | 38300 | 38150 | 136 |
| 378 | 20241010 | 130700 | 22796612500 | 38200 | 38300 | 38300 | 38200 | 630 |
| 379 | 20241010 | 130600 | 22772504500 | 38300 | 38300 | 38300 | 38200 | 531 |
| 380 | 20241010 | 130500 | 22752197750 | 38300 | 38350 | 38350 | 38300 | 2130 |
| 381 | 20241010 | 130400 | 22670603750 | 38300 | 38250 | 38300 | 38250 | 2028 |
| 382 | 20241010 | 130300 | 22592962900 | 38250 | 38200 | 38250 | 38200 | 1231 |
| 383 | 20241010 | 130200 | 22545914400 | 38200 | 38150 | 38200 | 38150 | 847 |
| 384 | 20241010 | 130100 | 22513567700 | 38150 | 38150 | 38150 | 38100 | 168 |
| 385 | 20241010 | 130000 | 22507164550 | 38150 | 38100 | 38150 | 38100 | 1107 |
| 386 | 20241010 | 125900 | 22464948150 | 38050 | 38050 | 38100 | 38050 | 134 |
| 387 | 20241010 | 125800 | 22459847950 | 38050 | 38050 | 38050 | 38050 | 147 |
| 388 | 20241010 | 125700 | 22454254600 | 38100 | 38050 | 38100 | 38050 | 201 |
| 389 | 20241010 | 125600 | 22446601500 | 38100 | 38050 | 38100 | 38000 | 435 |
| 390 | 20241010 | 125500 | 22430053400 | 38050 | 38100 | 38100 | 38050 | 479 |
| 391 | 20241010 | 125400 | 22411809050 | 38150 | 38150 | 38150 | 38100 | 48 |
| 392 | 20241010 | 125300 | 22409978700 | 38100 | 38100 | 38150 | 38100 | 252 |
| 393 | 20241010 | 125200 | 22400373450 | 38100 | 38100 | 38100 | 38100 | 4 |
| 394 | 20241010 | 125100 | 22400221050 | 38100 | 38100 | 38100 | 38100 | 195 |
| 395 | 20241010 | 125000 | 22392791550 | 38100 | 38150 | 38150 | 38100 | 1089 |
| 396 | 20241010 | 124900 | 22351289550 | 38100 | 38100 | 38100 | 38100 | 63 |
| 397 | 20241010 | 124800 | 22348889250 | 38150 | 38050 | 38150 | 38050 | 44 |
| 398 | 20241010 | 124700 | 22347212450 | 38050 | 38100 | 38100 | 38000 | 260 |
| 399 | 20241010 | 124600 | 22337323650 | 38150 | 38150 | 38150 | 38150 | 972 |
| 400 | 20241010 | 124500 | 22300241850 | 38100 | 38050 | 38100 | 38050 | 2067 |
| 401 | 20241010 | 124400 | 22221492450 | 38100 | 38150 | 38150 | 38100 | 25 |
| 402 | 20241010 | 124300 | 22220539700 | 38150 | 38050 | 38150 | 38000 | 149 |
| 403 | 20241010 | 124200 | 22214862650 | 38000 | 38100 | 38100 | 38000 | 104 |
| 404 | 20241010 | 124100 | 22210902000 | 38100 | 38100 | 38100 | 38100 | 432 |
| 405 | 20241010 | 124000 | 22194442800 | 38100 | 38100 | 38100 | 38050 | 99 |
| 406 | 20241010 | 123900 | 22190671050 | 38050 | 38100 | 38100 | 38050 | 34 |
| 407 | 20241010 | 123800 | 22189377050 | 38100 | 38100 | 38100 | 38100 | 3 |
| 408 | 20241010 | 123700 | 22189262750 | 38150 | 38150 | 38150 | 38150 | 26 |
| 409 | 20241010 | 123600 | 22188270850 | 38100 | 38150 | 38150 | 38100 | 110 |
| 410 | 20241010 | 123500 | 22184075750 | 38100 | 38150 | 38150 | 38100 | 27 |
| 411 | 20241010 | 123400 | 22183046950 | 38150 | 38100 | 38150 | 38100 | 630 |
| 412 | 20241010 | 123300 | 22159020750 | 38100 | 38100 | 38100 | 38100 | 187 |
| 413 | 20241010 | 123200 | 22151896050 | 38100 | 38050 | 38100 | 38050 | 44 |
| 414 | 20241010 | 123100 | 22150220400 | 38050 | 38050 | 38050 | 38050 | 3 |
| 415 | 20241010 | 123000 | 22150106250 | 38050 | 38000 | 38100 | 37950 | 1766 |
| 416 | 20241010 | 122900 | 22082958850 | 37950 | 37950 | 38000 | 37950 | 113 |
| 417 | 20241010 | 122800 | 22078669200 | 37950 | 37950 | 37950 | 37950 | 365 |
| 418 | 20241010 | 122700 | 22064817450 | 37950 | 37950 | 38000 | 37950 | 448 |
| 419 | 20241010 | 122600 | 22047811200 | 37900 | 38000 | 38000 | 37900 | 1290 |
| 420 | 20241010 | 122500 | 21998846900 | 37950 | 37950 | 38000 | 37950 | 300 |
| 421 | 20241010 | 122400 | 21987450050 | 37950 | 38050 | 38050 | 37950 | 164 |
| 422 | 20241010 | 122300 | 21981213750 | 38000 | 37950 | 38000 | 37950 | 526 |
| 423 | 20241010 | 122200 | 21961226550 | 37950 | 38000 | 38000 | 37950 | 91 |
| 424 | 20241010 | 122100 | 21957768800 | 38000 | 37950 | 38000 | 37950 | 524 |
| 425 | 20241010 | 122000 | 21937873100 | 38000 | 38000 | 38000 | 37950 | 358 |
| 426 | 20241010 | 121900 | 21924280650 | 38000 | 37950 | 38000 | 37950 | 111 |
| 427 | 20241010 | 121800 | 21920063200 | 37950 | 38000 | 38050 | 37950 | 74 |
| 428 | 20241010 | 121700 | 21917250650 | 38000 | 37950 | 38000 | 37950 | 216 |
| 429 | 20241010 | 121600 | 21909042950 | 37950 | 38000 | 38000 | 37950 | 382 |
| 430 | 20241010 | 121500 | 21894542200 | 38000 | 38050 | 38100 | 38000 | 2753 |
| 431 | 20241010 | 121400 | 21789873750 | 38050 | 38150 | 38150 | 38050 | 125 |
| 432 | 20241010 | 121300 | 21785112650 | 38150 | 38100 | 38150 | 38050 | 851 |
| 433 | 20241010 | 121200 | 21752684150 | 38100 | 38150 | 38150 | 38100 | 79 |
| 434 | 20241010 | 121100 | 21749674050 | 38150 | 38150 | 38150 | 38100 | 144 |
| 435 | 20241010 | 121000 | 21744181000 | 38100 | 38150 | 38150 | 38100 | 780 |
| 436 | 20241010 | 120900 | 21714424650 | 38100 | 38100 | 38150 | 38100 | 219 |
| 437 | 20241010 | 120800 | 21706077900 | 38100 | 38100 | 38150 | 38100 | 21 |
| 438 | 20241010 | 120700 | 21705277750 | 38150 | 38100 | 38150 | 38100 | 80 |
| 439 | 20241010 | 120600 | 21702227350 | 38100 | 38150 | 38150 | 38100 | 111 |
| 440 | 20241010 | 120500 | 21697998200 | 38100 | 38100 | 38100 | 38050 | 117 |
| 441 | 20241010 | 120400 | 21693540750 | 38100 | 38100 | 38100 | 38050 | 40 |
| 442 | 20241010 | 120300 | 21692017350 | 38050 | 38150 | 38200 | 38050 | 928 |
| 443 | 20241010 | 120200 | 21656649050 | 38150 | 38150 | 38150 | 38150 | 122 |
| 444 | 20241010 | 120100 | 21651994750 | 38200 | 38150 | 38200 | 38150 | 112 |
| 445 | 20241010 | 120000 | 21647720000 | 38100 | 38150 | 38150 | 38100 | 119 |
| 446 | 20241010 | 115900 | 21643182500 | 38100 | 38100 | 38100 | 38100 | 77 |
| 447 | 20241010 | 115800 | 21640248800 | 38100 | 38050 | 38100 | 38050 | 121 |
| 448 | 20241010 | 115700 | 21635640100 | 38100 | 38050 | 38100 | 38050 | 66 |
| 449 | 20241010 | 115600 | 21633128650 | 38100 | 38050 | 38150 | 38050 | 856 |
| 450 | 20241010 | 115500 | 21600513900 | 38050 | 38000 | 38050 | 38000 | 370 |
| 451 | 20241010 | 115400 | 21586441400 | 38050 | 38100 | 38100 | 38050 | 1499 |
| 452 | 20241010 | 115300 | 21529368000 | 38100 | 38150 | 38150 | 38100 | 394 |
| 453 | 20241010 | 115200 | 21514355250 | 38150 | 38100 | 38150 | 38100 | 290 |
| 454 | 20241010 | 115100 | 21503292350 | 38100 | 38150 | 38150 | 38100 | 364 |
| 455 | 20241010 | 115000 | 21489406200 | 38150 | 38150 | 38150 | 38150 | 226 |
| 456 | 20241010 | 114900 | 21480784300 | 38200 | 38200 | 38200 | 38150 | 427 |
| 457 | 20241010 | 114800 | 21464475350 | 38200 | 38200 | 38200 | 38150 | 509 |
| 458 | 20241010 | 114700 | 21445031950 | 38150 | 38200 | 38200 | 38150 | 90 |
| 459 | 20241010 | 114600 | 21441594900 | 38200 | 38150 | 38200 | 38100 | 752 |
| 460 | 20241010 | 114500 | 21412905800 | 38200 | 38200 | 38200 | 38200 | 793 |
| 461 | 20241010 | 114400 | 21382613200 | 38200 | 38250 | 38250 | 38150 | 323 |
| 462 | 20241010 | 114300 | 21370275050 | 38250 | 38200 | 38250 | 38150 | 939 |
| 463 | 20241010 | 114200 | 21334412100 | 38150 | 38200 | 38200 | 38150 | 498 |
| 464 | 20241010 | 114100 | 21315388600 | 38200 | 38100 | 38200 | 38100 | 292 |
| 465 | 20241010 | 114000 | 21304243200 | 38100 | 38050 | 38100 | 38050 | 2149 |
| 466 | 20241010 | 113900 | 21222369500 | 38050 | 38100 | 38100 | 38050 | 243 |
| 467 | 20241010 | 113800 | 21213115050 | 38100 | 38050 | 38100 | 38050 | 39 |
| 468 | 20241010 | 113700 | 21211629850 | 38100 | 38050 | 38100 | 38050 | 146 |
| 469 | 20241010 | 113600 | 21206071900 | 38050 | 38050 | 38100 | 38050 | 217 |
| 470 | 20241010 | 113500 | 21197813550 | 38100 | 37950 | 38100 | 37950 | 1274 |
| 471 | 20241010 | 113400 | 21149354200 | 38000 | 37950 | 38000 | 37950 | 62 |
| 472 | 20241010 | 113300 | 21147000000 | 37950 | 38000 | 38000 | 37950 | 299 |
| 473 | 20241010 | 113200 | 21135646100 | 38000 | 38000 | 38000 | 37950 | 1220 |
| 474 | 20241010 | 113100 | 21089286150 | 37950 | 37950 | 38000 | 37950 | 142 |
| 475 | 20241010 | 113000 | 21083896700 | 37950 | 37900 | 38000 | 37900 | 72 |
| 476 | 20241010 | 112900 | 21081161150 | 38000 | 37900 | 38000 | 37900 | 155 |
| 477 | 20241010 | 112800 | 21075279550 | 37900 | 37850 | 37900 | 37850 | 292 |
| 478 | 20241010 | 112700 | 21064221550 | 37850 | 37900 | 37950 | 37850 | 291 |
| 479 | 20241010 | 112600 | 21053194350 | 37900 | 37950 | 37950 | 37900 | 1314 |
| 480 | 20241010 | 112500 | 21003392300 | 37900 | 37950 | 37950 | 37900 | 689 |
| 481 | 20241010 | 112400 | 20977244900 | 37950 | 38000 | 38000 | 37950 | 99 |
| 482 | 20241010 | 112300 | 20973484200 | 38000 | 37950 | 38000 | 37950 | 186 |
| 483 | 20241010 | 112200 | 20966416950 | 37950 | 38000 | 38000 | 37950 | 91 |
| 484 | 20241010 | 112100 | 20962959550 | 38000 | 37900 | 38000 | 37850 | 2752 |
| 485 | 20241010 | 112000 | 20858440000 | 37900 | 37900 | 37950 | 37900 | 570 |
| 486 | 20241010 | 111900 | 20836836900 | 37900 | 37900 | 37950 | 37900 | 95 |
| 487 | 20241010 | 111800 | 20833235900 | 37900 | 37850 | 37900 | 37850 | 120 |
| 488 | 20241010 | 111700 | 20828690400 | 37900 | 37900 | 37950 | 37900 | 276 |
| 489 | 20241010 | 111600 | 20818227650 | 37850 | 37900 | 37900 | 37850 | 450 |
| 490 | 20241010 | 111500 | 20801184850 | 37900 | 37900 | 38000 | 37900 | 714 |
| 491 | 20241010 | 111400 | 20774114750 | 37900 | 37950 | 38000 | 37900 | 253 |
| 492 | 20241010 | 111300 | 20764516400 | 37950 | 37900 | 37950 | 37900 | 1368 |
| 493 | 20241010 | 111200 | 20712604100 | 37900 | 37850 | 37950 | 37850 | 349 |
| 494 | 20241010 | 111100 | 20699381450 | 37850 | 37950 | 37950 | 37850 | 122 |
| 495 | 20241010 | 111000 | 20694756900 | 37950 | 37900 | 37950 | 37850 | 212 |
| 496 | 20241010 | 110900 | 20686715900 | 37850 | 37900 | 37900 | 37850 | 135 |
| 497 | 20241010 | 110800 | 20681606050 | 37850 | 37900 | 37900 | 37850 | 322 |
| 498 | 20241010 | 110700 | 20669402500 | 37950 | 37850 | 37950 | 37850 | 207 |
| 499 | 20241010 | 110600 | 20661560700 | 37850 | 37850 | 37950 | 37850 | 331 |
| 500 | 20241010 | 110500 | 20649008300 | 37850 | 37850 | 37900 | 37850 | 22 |
| 501 | 20241010 | 110400 | 20648175100 | 37850 | 37800 | 37850 | 37800 | 67 |
| 502 | 20241010 | 110300 | 20645642000 | 37800 | 37900 | 37900 | 37800 | 294 |
| 503 | 20241010 | 110200 | 20634514550 | 37900 | 37900 | 37900 | 37850 | 210 |
| 504 | 20241010 | 110100 | 20626556950 | 37900 | 37850 | 37900 | 37850 | 379 |
| 505 | 20241010 | 110000 | 20612194500 | 37850 | 37850 | 37950 | 37800 | 308 |
| 506 | 20241010 | 105900 | 20600536650 | 37900 | 37950 | 37950 | 37900 | 873 |
| 507 | 20241010 | 105800 | 20567439050 | 37900 | 37950 | 37950 | 37900 | 768 |
| 508 | 20241010 | 105700 | 20538322700 | 37950 | 37800 | 37950 | 37800 | 751 |
| 509 | 20241010 | 105600 | 20509864550 | 37850 | 37800 | 37900 | 37750 | 670 |
| 510 | 20241010 | 105500 | 20484530250 | 37800 | 37900 | 37950 | 37800 | 355 |
| 511 | 20241010 | 105400 | 20471089150 | 37900 | 37800 | 37900 | 37700 | 1837 |
| 512 | 20241010 | 105300 | 20401671550 | 37850 | 37800 | 37850 | 37800 | 398 |
| 513 | 20241010 | 105200 | 20386612700 | 37800 | 37850 | 37900 | 37800 | 1222 |
| 514 | 20241010 | 105100 | 20340346350 | 37850 | 37850 | 37900 | 37800 | 504 |
| 515 | 20241010 | 105000 | 20321281800 | 37850 | 37800 | 37900 | 37700 | 578 |
| 516 | 20241010 | 104900 | 20299434900 | 37750 | 37750 | 37900 | 37700 | 800 |
| 517 | 20241010 | 104800 | 20269201200 | 37700 | 37650 | 37750 | 37650 | 665 |
| 518 | 20241010 | 104700 | 20244138600 | 37650 | 37650 | 37700 | 37650 | 584 |
| 519 | 20241010 | 104600 | 20222150500 | 37650 | 37650 | 37700 | 37650 | 2701 |
| 520 | 20241010 | 104500 | 20120440750 | 37700 | 37750 | 37750 | 37650 | 973 |
| 521 | 20241010 | 104400 | 20083765800 | 37700 | 37650 | 37750 | 37650 | 518 |
| 522 | 20241010 | 104300 | 20064243150 | 37700 | 37700 | 37700 | 37650 | 433 |
| 523 | 20241010 | 104200 | 20047929100 | 37650 | 37700 | 37750 | 37650 | 1388 |
| 524 | 20241010 | 104100 | 19995601600 | 37650 | 37750 | 37750 | 37650 | 1054 |
| 525 | 20241010 | 104000 | 19955881050 | 37750 | 37750 | 37750 | 37700 | 476 |
| 526 | 20241010 | 103900 | 19937929750 | 37700 | 37700 | 37750 | 37700 | 421 |
| 527 | 20241010 | 103800 | 19922045950 | 37700 | 37700 | 37800 | 37650 | 619 |
| 528 | 20241010 | 103700 | 19898700400 | 37650 | 37700 | 37800 | 37650 | 714 |
| 529 | 20241010 | 103600 | 19871776750 | 37650 | 37650 | 37700 | 37600 | 483 |
| 530 | 20241010 | 103500 | 19853594450 | 37600 | 37700 | 37700 | 37600 | 1334 |
| 531 | 20241010 | 103400 | 19803398750 | 37700 | 37650 | 37700 | 37550 | 3812 |
| 532 | 20241010 | 103300 | 19659880750 | 37700 | 37500 | 37750 | 37450 | 2902 |
| 533 | 20241010 | 103200 | 19550833050 | 37450 | 37650 | 37700 | 37450 | 13309 |
| 534 | 20241010 | 103100 | 19051180900 | 37650 | 37700 | 37700 | 37600 | 5527 |
| 535 | 20241010 | 103000 | 18843111600 | 37700 | 37700 | 37700 | 37650 | 1332 |
| 536 | 20241010 | 102900 | 18792903300 | 37700 | 37650 | 37700 | 37650 | 1196 |
| 537 | 20241010 | 102800 | 18747843050 | 37650 | 37700 | 37700 | 37650 | 976 |
| 538 | 20241010 | 102700 | 18711084550 | 37650 | 37800 | 37800 | 37650 | 6905 |
| 539 | 20241010 | 102600 | 18450718700 | 37850 | 37900 | 37900 | 37750 | 1593 |
| 540 | 20241010 | 102500 | 18390446650 | 37850 | 37850 | 37900 | 37850 | 1188 |
| 541 | 20241010 | 102400 | 18345458150 | 37850 | 37750 | 37850 | 37700 | 2485 |
| 542 | 20241010 | 102300 | 18251646300 | 37750 | 37800 | 37900 | 37750 | 3642 |
| 543 | 20241010 | 102200 | 18113872550 | 37800 | 37800 | 37850 | 37800 | 1124 |
| 544 | 20241010 | 102100 | 18071362950 | 37800 | 37800 | 37850 | 37700 | 2481 |
| 545 | 20241010 | 102000 | 17977739300 | 37750 | 37850 | 37900 | 37750 | 7354 |
| 546 | 20241010 | 101900 | 17699655050 | 37850 | 37800 | 37900 | 37800 | 1529 |
| 547 | 20241010 | 101800 | 17641778800 | 37850 | 37900 | 37950 | 37800 | 6478 |
| 548 | 20241010 | 101700 | 17396393150 | 37950 | 37950 | 38000 | 37900 | 2677 |
| 549 | 20241010 | 101600 | 17294790550 | 37950 | 38150 | 38150 | 37950 | 6872 |
| 550 | 20241010 | 101500 | 17033403750 | 38100 | 38300 | 38300 | 38100 | 3992 |
| 551 | 20241010 | 101400 | 16880883400 | 38250 | 38300 | 38300 | 38250 | 1776 |
| 552 | 20241010 | 101300 | 16812938400 | 38250 | 38350 | 38400 | 38250 | 5585 |
| 553 | 20241010 | 101200 | 16598782650 | 38300 | 38350 | 38400 | 38250 | 2331 |
| 554 | 20241010 | 101100 | 16509421950 | 38350 | 38300 | 38350 | 38250 | 1588 |
| 555 | 20241010 | 101000 | 16448562950 | 38300 | 38400 | 38450 | 38250 | 7498 |
| 556 | 20241010 | 100900 | 16160960100 | 38450 | 38600 | 38600 | 38400 | 6221 |
| 557 | 20241010 | 100800 | 15921625700 | 38600 | 38500 | 38650 | 38500 | 3426 |
| 558 | 20241010 | 100700 | 15789448550 | 38500 | 38500 | 38500 | 38450 | 1861 |
| 559 | 20241010 | 100600 | 15717819400 | 38450 | 38450 | 38450 | 38400 | 4106 |
| 560 | 20241010 | 100500 | 15559971800 | 38450 | 38600 | 38600 | 38400 | 21663 |
| 561 | 20241010 | 100400 | 14726060050 | 38600 | 38650 | 38700 | 38600 | 1336 |
| 562 | 20241010 | 100300 | 14674419400 | 38650 | 38700 | 38700 | 38600 | 5159 |
| 563 | 20241010 | 100200 | 14474959250 | 38700 | 38700 | 38850 | 38700 | 1251 |
| 564 | 20241010 | 100100 | 14426475950 | 38700 | 38850 | 38850 | 38650 | 4119 |
| 565 | 20241010 | 100000 | 14267006200 | 38900 | 38900 | 39000 | 38750 | 4559 |
| 566 | 20241010 | 095900 | 14089567900 | 38950 | 38800 | 38950 | 38750 | 6968 |
| 567 | 20241010 | 095800 | 13818752650 | 38800 | 38750 | 38850 | 38750 | 2258 |
| 568 | 20241010 | 095700 | 13731111850 | 38800 | 38750 | 38800 | 38700 | 1407 |
| 569 | 20241010 | 095600 | 13676547500 | 38750 | 38700 | 38800 | 38700 | 1175 |
| 570 | 20241010 | 095500 | 13631011500 | 38750 | 38600 | 38750 | 38600 | 2781 |
| 571 | 20241010 | 095400 | 13523503150 | 38650 | 38700 | 38700 | 38550 | 3828 |
| 572 | 20241010 | 095300 | 13375638750 | 38650 | 38700 | 38700 | 38550 | 7110 |
| 573 | 20241010 | 095200 | 13101112750 | 38600 | 38750 | 38800 | 38600 | 2637 |
| 574 | 20241010 | 095100 | 12999104700 | 38800 | 38650 | 38850 | 38650 | 6497 |
| 575 | 20241010 | 095000 | 12747574300 | 38650 | 38750 | 38750 | 38650 | 6946 |
| 576 | 20241010 | 094900 | 12478878850 | 38650 | 38750 | 38800 | 38650 | 3474 |
| 577 | 20241010 | 094800 | 12344291550 | 38800 | 38700 | 38800 | 38650 | 2691 |
| 578 | 20241010 | 094700 | 12240122450 | 38650 | 38750 | 38750 | 38650 | 2798 |
| 579 | 20241010 | 094600 | 12131859800 | 38800 | 38900 | 38950 | 38700 | 3788 |
| 580 | 20241010 | 094500 | 11984735250 | 38900 | 39000 | 39050 | 38800 | 3553 |
| 581 | 20241010 | 094400 | 11846450300 | 39000 | 39000 | 39050 | 38950 | 2896 |
| 582 | 20241010 | 094300 | 11733430800 | 38950 | 38900 | 39000 | 38900 | 7811 |
| 583 | 20241010 | 094200 | 11428951050 | 38900 | 38950 | 39000 | 38850 | 3144 |
| 584 | 20241010 | 094100 | 11306528100 | 38950 | 39000 | 39000 | 38950 | 2749 |
| 585 | 20241010 | 094000 | 11199376850 | 38950 | 38950 | 39000 | 38900 | 3533 |
| 586 | 20241010 | 093900 | 11061760600 | 38950 | 38900 | 38950 | 38850 | 2330 |
| 587 | 20241010 | 093800 | 10971127000 | 38900 | 38900 | 38900 | 38850 | 1779 |
| 588 | 20241010 | 093700 | 10901928400 | 38900 | 38750 | 38950 | 38700 | 11592 |
| 589 | 20241010 | 093600 | 10451786100 | 38700 | 38800 | 38850 | 38700 | 4998 |
| 590 | 20241010 | 093500 | 10258061150 | 38800 | 38900 | 38900 | 38800 | 3082 |
| 591 | 20241010 | 093400 | 10138289000 | 38900 | 38900 | 38900 | 38800 | 3211 |
| 592 | 20241010 | 093300 | 10013461650 | 38850 | 38800 | 38900 | 38750 | 4725 |
| 593 | 20241010 | 093200 | 9830035000 | 38850 | 38900 | 38900 | 38800 | 3928 |
| 594 | 20241010 | 093100 | 9677393050 | 38900 | 38750 | 38900 | 38750 | 3963 |
| 595 | 20241010 | 093000 | 9523528100 | 38750 | 38900 | 38900 | 38750 | 4292 |
| 596 | 20241010 | 092900 | 9356810250 | 38900 | 38900 | 38950 | 38850 | 2733 |
| 597 | 20241010 | 092800 | 9250489500 | 38900 | 38900 | 38950 | 38850 | 5915 |
| 598 | 20241010 | 092700 | 9020295150 | 38850 | 39000 | 39000 | 38850 | 4694 |
| 599 | 20241010 | 092600 | 8837620300 | 39000 | 38950 | 39050 | 38850 | 16714 |
| 600 | 20241010 | 092500 | 8186293550 | 38950 | 38900 | 39000 | 38900 | 11019 |
| 601 | 20241010 | 092400 | 7757125750 | 38950 | 38700 | 38950 | 38650 | 19229 |
| 602 | 20241010 | 092300 | 7011131350 | 38700 | 38550 | 38700 | 38500 | 5313 |
| 603 | 20241010 | 092200 | 6806254500 | 38600 | 38650 | 38700 | 38550 | 5089 |
| 604 | 20241010 | 092100 | 6609590550 | 38700 | 38750 | 38750 | 38600 | 10572 |
| 605 | 20241010 | 092000 | 6200405400 | 38600 | 38450 | 38750 | 38350 | 25111 |
| 606 | 20241010 | 091900 | 5231191900 | 38450 | 38250 | 38500 | 38250 | 4347 |
| 607 | 20241010 | 091800 | 5064302300 | 38200 | 38100 | 38300 | 38000 | 4563 |
| 608 | 20241010 | 091700 | 4890367350 | 38100 | 38150 | 38150 | 38000 | 2342 |
| 609 | 20241010 | 091600 | 4801167750 | 37950 | 37950 | 38200 | 37900 | 4005 |
| 610 | 20241010 | 091500 | 4648935150 | 37950 | 38100 | 38150 | 37950 | 7315 |
| 611 | 20241010 | 091400 | 4370793350 | 38100 | 38200 | 38400 | 38050 | 7638 |
| 612 | 20241010 | 091300 | 4079157650 | 38300 | 38100 | 38300 | 38050 | 5913 |
| 613 | 20241010 | 091200 | 3853587000 | 38100 | 38100 | 38250 | 38050 | 2288 |
| 614 | 20241010 | 091100 | 3766316000 | 38050 | 38100 | 38100 | 37950 | 5297 |
| 615 | 20241010 | 091000 | 3564977200 | 38050 | 38400 | 38400 | 38050 | 6164 |
| 616 | 20241010 | 090900 | 3329395550 | 38350 | 38400 | 38500 | 38350 | 6414 |
| 617 | 20241010 | 090800 | 3082823600 | 38400 | 38500 | 38650 | 38350 | 8445 |
| 618 | 20241010 | 090700 | 2758128350 | 38550 | 38550 | 38750 | 38500 | 9375 |
| 619 | 20241010 | 090600 | 2395967650 | 38600 | 38450 | 38600 | 38450 | 11323 |
| 620 | 20241010 | 090500 | 1959482650 | 38550 | 38300 | 38550 | 38250 | 10237 |
| 621 | 20241010 | 090400 | 1566040250 | 38300 | 38200 | 38450 | 38200 | 12044 |
| 622 | 20241010 | 090300 | 1104322100 | 38200 | 38100 | 38250 | 38000 | 7318 |
| 623 | 20241010 | 090200 | 825290850 | 38200 | 37850 | 38200 | 37850 | 11723 |
| 624 | 20241010 | 090100 | 379890550 | 37850 | 37750 | 37900 | 37600 | 4971 |
| 625 | 20241010 | 090000 | 192240850 | 37750 | 37800 | 38000 | 37700 | 5084 |