32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 3 | 20241121 | 192100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241121 | 192000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241121 | 191900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241121 | 191800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241121 | 191700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241121 | 191600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241121 | 191500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241121 | 191400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241121 | 191300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241121 | 191200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241121 | 191100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241121 | 191000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241121 | 190900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241121 | 190800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241121 | 190700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241121 | 190600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241121 | 190500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241121 | 190400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241121 | 190300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241121 | 190200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241121 | 190100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241121 | 190000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241121 | 185900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241121 | 185800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241121 | 185700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241121 | 185600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241121 | 185500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241121 | 185400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241121 | 185300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241121 | 185200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 33 | 20241121 | 185100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241121 | 185000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241121 | 184900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241121 | 184800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241121 | 184700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241121 | 184600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241121 | 184500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241121 | 184400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241121 | 184300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241121 | 184200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241121 | 184100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241121 | 184000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241121 | 183900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241121 | 183800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241121 | 183700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241121 | 183600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241121 | 183500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241121 | 183400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241121 | 183300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241121 | 183200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241121 | 183100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241121 | 183000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241121 | 182900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241121 | 182800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241121 | 182700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241121 | 182600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241121 | 182500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241121 | 182400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241121 | 182300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241121 | 182200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 63 | 20241121 | 182100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241121 | 182000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241121 | 181900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241121 | 181800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241121 | 181700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241121 | 181600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241121 | 181500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241121 | 181400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241121 | 181300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241121 | 181200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241121 | 181100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241121 | 181000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241121 | 180900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241121 | 180800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241121 | 180700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241121 | 180600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241121 | 180500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241121 | 180400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241121 | 180300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241121 | 180200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241121 | 180100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241121 | 180000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241121 | 175900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241121 | 175800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241121 | 175700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241121 | 175600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241121 | 175500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241121 | 175400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241121 | 175300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241121 | 175200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 93 | 20241121 | 175100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241121 | 175000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241121 | 174900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241121 | 174800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241121 | 174700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241121 | 174600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241121 | 174500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241121 | 174400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241121 | 174300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241121 | 174200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241121 | 174100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241121 | 174000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241121 | 173900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241121 | 173800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241121 | 173700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241121 | 173600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241121 | 173500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241121 | 173400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241121 | 173300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241121 | 173200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241121 | 173100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241121 | 173000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241121 | 172900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241121 | 172800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241121 | 172700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241121 | 172600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241121 | 172500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241121 | 172400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241121 | 172300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241121 | 172200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 123 | 20241121 | 172100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241121 | 172000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241121 | 171900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241121 | 171800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241121 | 171700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241121 | 171600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241121 | 171500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241121 | 171400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241121 | 171300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241121 | 171200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241121 | 171100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241121 | 171000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241121 | 170900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241121 | 170800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241121 | 170700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241121 | 170600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241121 | 170500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241121 | 170400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241121 | 170300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241121 | 170200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241121 | 170100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241121 | 170000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241121 | 165900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241121 | 165800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241121 | 165700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241121 | 165600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241121 | 165500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241121 | 165400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241121 | 165300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241121 | 165200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 153 | 20241121 | 165100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241121 | 165000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241121 | 164900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241121 | 164800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241121 | 164700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241121 | 164600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241121 | 164500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241121 | 164400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241121 | 164300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241121 | 164200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241121 | 164100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241121 | 164000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241121 | 163900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241121 | 163800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241121 | 163700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241121 | 163600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241121 | 163500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241121 | 163400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241121 | 163300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241121 | 163200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241121 | 163100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241121 | 163000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241121 | 162900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241121 | 162800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241121 | 162700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241121 | 162600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241121 | 162500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241121 | 162400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241121 | 162300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241121 | 162200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 183 | 20241121 | 162100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241121 | 162000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241121 | 161900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241121 | 161800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241121 | 161700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241121 | 161600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241121 | 161500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241121 | 161400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241121 | 161300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241121 | 161200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241121 | 161100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241121 | 161000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241121 | 160900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241121 | 160800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241121 | 160700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241121 | 160600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241121 | 160500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241121 | 160400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241121 | 160300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241121 | 160200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241121 | 160100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241121 | 160000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241121 | 155900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241121 | 155800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241121 | 155700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241121 | 155600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241121 | 155500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241121 | 155400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241121 | 155300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241121 | 155200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 213 | 20241121 | 155100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241121 | 155000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241121 | 154900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241121 | 154800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241121 | 154700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241121 | 154600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241121 | 154500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241121 | 154400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241121 | 154300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241121 | 154200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241121 | 154100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20241121 | 154000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20241121 | 153900 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20241121 | 153800 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20241121 | 153700 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20241121 | 153600 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20241121 | 153500 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20241121 | 153400 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20241121 | 153300 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20241121 | 153200 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20241121 | 153100 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20241121 | 153000 | 37081420720 | 7200 | 7200 | 7200 | 7200 | 24569 |
| 235 | 20241121 | 152900 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20241121 | 152800 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20241121 | 152700 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20241121 | 152600 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20241121 | 152500 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20241121 | 152400 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20241121 | 152300 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20241121 | 152200 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 243 | 20241121 | 152100 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20241121 | 152000 | 36904523920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20241121 | 151900 | 36904523920 | 7180 | 7190 | 7230 | 7180 | 6662 |
| 246 | 20241121 | 151800 | 36856546620 | 7190 | 7200 | 7200 | 7190 | 1803 |
| 247 | 20241121 | 151700 | 36843567160 | 7200 | 7180 | 7210 | 7180 | 3107 |
| 248 | 20241121 | 151600 | 36821230690 | 7180 | 7180 | 7190 | 7180 | 2680 |
| 249 | 20241121 | 151500 | 36801982640 | 7180 | 7230 | 7230 | 7180 | 9382 |
| 250 | 20241121 | 151400 | 36734429140 | 7220 | 7200 | 7250 | 7200 | 517 |
| 251 | 20241121 | 151300 | 36730697740 | 7200 | 7240 | 7240 | 7200 | 5699 |
| 252 | 20241121 | 151200 | 36689546040 | 7240 | 7250 | 7260 | 7230 | 6062 |
| 253 | 20241121 | 151100 | 36645605490 | 7240 | 7250 | 7250 | 7240 | 733 |
| 254 | 20241121 | 151000 | 36640298430 | 7250 | 7230 | 7250 | 7220 | 1072 |
| 255 | 20241121 | 150900 | 36632541550 | 7220 | 7230 | 7250 | 7210 | 1639 |
| 256 | 20241121 | 150800 | 36620687290 | 7240 | 7250 | 7250 | 7240 | 302 |
| 257 | 20241121 | 150700 | 36618499270 | 7250 | 7200 | 7260 | 7200 | 1231 |
| 258 | 20241121 | 150600 | 36609589720 | 7200 | 7200 | 7200 | 7180 | 6670 |
| 259 | 20241121 | 150500 | 36561621350 | 7190 | 7260 | 7290 | 7190 | 17585 |
| 260 | 20241121 | 150400 | 36434704910 | 7230 | 7310 | 7310 | 7230 | 9736 |
| 261 | 20241121 | 150300 | 36364045630 | 7310 | 7350 | 7360 | 7300 | 16196 |
| 262 | 20241121 | 150200 | 36245587280 | 7360 | 7370 | 7380 | 7350 | 1050 |
| 263 | 20241121 | 150100 | 36237847990 | 7380 | 7370 | 7390 | 7350 | 2292 |
| 264 | 20241121 | 150000 | 36220984670 | 7370 | 7370 | 7390 | 7370 | 107 |
| 265 | 20241121 | 145900 | 36220194730 | 7350 | 7390 | 7390 | 7350 | 2899 |
| 266 | 20241121 | 145800 | 36198827460 | 7390 | 7380 | 7430 | 7380 | 801 |
| 267 | 20241121 | 145700 | 36192899010 | 7370 | 7380 | 7380 | 7350 | 2568 |
| 268 | 20241121 | 145600 | 36173986760 | 7390 | 7360 | 7390 | 7360 | 4570 |
| 269 | 20241121 | 145500 | 36140337380 | 7370 | 7390 | 7390 | 7360 | 2648 |
| 270 | 20241121 | 145400 | 36120816280 | 7390 | 7410 | 7410 | 7390 | 1031 |
| 271 | 20241121 | 145300 | 36113190320 | 7410 | 7430 | 7460 | 7410 | 894 |
| 272 | 20241121 | 145200 | 36106549090 | 7430 | 7450 | 7460 | 7430 | 1051 |
| 273 | 20241121 | 145100 | 36098721480 | 7450 | 7430 | 7450 | 7420 | 1348 |
| 274 | 20241121 | 145000 | 36088691740 | 7410 | 7390 | 7410 | 7390 | 917 |
| 275 | 20241121 | 144900 | 36081910210 | 7380 | 7390 | 7400 | 7380 | 2271 |
| 276 | 20241121 | 144800 | 36065148750 | 7380 | 7400 | 7400 | 7380 | 428 |
| 277 | 20241121 | 144700 | 36061983870 | 7390 | 7380 | 7390 | 7380 | 1510 |
| 278 | 20241121 | 144600 | 36050837820 | 7380 | 7370 | 7410 | 7370 | 3594 |
| 279 | 20241121 | 144500 | 36024215300 | 7360 | 7360 | 7360 | 7350 | 1704 |
| 280 | 20241121 | 144400 | 36011681780 | 7370 | 7410 | 7430 | 7350 | 3197 |
| 281 | 20241121 | 144300 | 35988118530 | 7410 | 7390 | 7420 | 7380 | 2539 |
| 282 | 20241121 | 144200 | 35969317940 | 7390 | 7380 | 7410 | 7360 | 1847 |
| 283 | 20241121 | 144100 | 35955677700 | 7380 | 7340 | 7390 | 7330 | 4511 |
| 284 | 20241121 | 144000 | 35922522290 | 7340 | 7440 | 7490 | 7310 | 20222 |
| 285 | 20241121 | 143900 | 35773626880 | 7440 | 7500 | 7500 | 7440 | 1366 |
| 286 | 20241121 | 143800 | 35763431840 | 7500 | 7490 | 7500 | 7480 | 434 |
| 287 | 20241121 | 143700 | 35760179270 | 7500 | 7540 | 7540 | 7480 | 1344 |
| 288 | 20241121 | 143600 | 35750079520 | 7540 | 7460 | 7540 | 7460 | 3325 |
| 289 | 20241121 | 143500 | 35725170880 | 7480 | 7450 | 7490 | 7440 | 420 |
| 290 | 20241121 | 143400 | 35722039260 | 7450 | 7460 | 7460 | 7430 | 1935 |
| 291 | 20241121 | 143300 | 35707629480 | 7460 | 7480 | 7510 | 7460 | 3134 |
| 292 | 20241121 | 143200 | 35684219080 | 7480 | 7560 | 7560 | 7470 | 5847 |
| 293 | 20241121 | 143100 | 35640405420 | 7560 | 7580 | 7580 | 7530 | 3246 |
| 294 | 20241121 | 143000 | 35615919400 | 7580 | 7580 | 7590 | 7560 | 1050 |
| 295 | 20241121 | 142900 | 35607962570 | 7590 | 7560 | 7590 | 7560 | 2348 |
| 296 | 20241121 | 142800 | 35590164240 | 7570 | 7540 | 7570 | 7540 | 631 |
| 297 | 20241121 | 142700 | 35585391900 | 7570 | 7520 | 7570 | 7520 | 716 |
| 298 | 20241121 | 142600 | 35579987620 | 7520 | 7530 | 7550 | 7520 | 1222 |
| 299 | 20241121 | 142500 | 35570785880 | 7550 | 7550 | 7560 | 7520 | 976 |
| 300 | 20241121 | 142400 | 35563430500 | 7510 | 7560 | 7590 | 7510 | 2329 |
| 301 | 20241121 | 142300 | 35545890240 | 7590 | 7560 | 7590 | 7530 | 790 |
| 302 | 20241121 | 142200 | 35539927440 | 7560 | 7560 | 7570 | 7530 | 1270 |
| 303 | 20241121 | 142100 | 35530321660 | 7560 | 7530 | 7560 | 7520 | 1516 |
| 304 | 20241121 | 142000 | 35518883600 | 7520 | 7500 | 7520 | 7440 | 6039 |
| 305 | 20241121 | 141900 | 35473803950 | 7500 | 7610 | 7610 | 7490 | 6467 |
| 306 | 20241121 | 141800 | 35425148460 | 7610 | 7570 | 7630 | 7560 | 5090 |
| 307 | 20241121 | 141700 | 35386441770 | 7560 | 7560 | 7570 | 7500 | 9501 |
| 308 | 20241121 | 141600 | 35314846970 | 7570 | 7650 | 7660 | 7570 | 9347 |
| 309 | 20241121 | 141500 | 35243556670 | 7650 | 7640 | 7730 | 7620 | 25256 |
| 310 | 20241121 | 141400 | 35049007400 | 7620 | 7550 | 7760 | 7540 | 55931 |
| 311 | 20241121 | 141300 | 34620182320 | 7540 | 7380 | 7590 | 7360 | 16010 |
| 312 | 20241121 | 141200 | 34499984450 | 7380 | 7380 | 7380 | 7370 | 5179 |
| 313 | 20241121 | 141100 | 34461789740 | 7380 | 7420 | 7420 | 7380 | 4137 |
| 314 | 20241121 | 141000 | 34431192310 | 7420 | 7420 | 7420 | 7410 | 321 |
| 315 | 20241121 | 140900 | 34428812910 | 7420 | 7430 | 7440 | 7410 | 2317 |
| 316 | 20241121 | 140800 | 34411617720 | 7440 | 7450 | 7450 | 7430 | 517 |
| 317 | 20241121 | 140700 | 34407773840 | 7450 | 7430 | 7450 | 7420 | 1144 |
| 318 | 20241121 | 140600 | 34399271360 | 7420 | 7420 | 7440 | 7410 | 747 |
| 319 | 20241121 | 140500 | 34393734550 | 7420 | 7410 | 7420 | 7400 | 2122 |
| 320 | 20241121 | 140400 | 34378018260 | 7410 | 7450 | 7460 | 7410 | 4018 |
| 321 | 20241121 | 140300 | 34348166530 | 7460 | 7460 | 7470 | 7450 | 1009 |
| 322 | 20241121 | 140200 | 34340638200 | 7460 | 7430 | 7470 | 7430 | 1277 |
| 323 | 20241121 | 140100 | 34331114000 | 7440 | 7440 | 7440 | 7430 | 362 |
| 324 | 20241121 | 140000 | 34328421500 | 7440 | 7440 | 7450 | 7440 | 1881 |
| 325 | 20241121 | 135900 | 34314409250 | 7440 | 7440 | 7450 | 7410 | 3815 |
| 326 | 20241121 | 135800 | 34286086710 | 7440 | 7400 | 7440 | 7390 | 2034 |
| 327 | 20241121 | 135700 | 34271032990 | 7400 | 7420 | 7440 | 7400 | 2469 |
| 328 | 20241121 | 135600 | 34252690040 | 7400 | 7380 | 7400 | 7380 | 617 |
| 329 | 20241121 | 135500 | 34248128190 | 7400 | 7390 | 7400 | 7370 | 1896 |
| 330 | 20241121 | 135400 | 34234149580 | 7370 | 7360 | 7390 | 7360 | 2836 |
| 331 | 20241121 | 135300 | 34213239540 | 7380 | 7370 | 7390 | 7350 | 3864 |
| 332 | 20241121 | 135200 | 34184797950 | 7370 | 7400 | 7410 | 7370 | 3522 |
| 333 | 20241121 | 135100 | 34158793140 | 7400 | 7410 | 7420 | 7400 | 2152 |
| 334 | 20241121 | 135000 | 34142844960 | 7420 | 7470 | 7480 | 7410 | 4436 |
| 335 | 20241121 | 134900 | 34109765220 | 7470 | 7480 | 7510 | 7470 | 7899 |
| 336 | 20241121 | 134800 | 34050643700 | 7480 | 7470 | 7480 | 7440 | 4418 |
| 337 | 20241121 | 134700 | 34017646750 | 7480 | 7430 | 7480 | 7420 | 4209 |
| 338 | 20241121 | 134600 | 33986280300 | 7430 | 7430 | 7440 | 7400 | 2031 |
| 339 | 20241121 | 134500 | 33971194620 | 7430 | 7390 | 7430 | 7390 | 1404 |
| 340 | 20241121 | 134400 | 33960784240 | 7390 | 7380 | 7400 | 7360 | 2867 |
| 341 | 20241121 | 134300 | 33939601900 | 7380 | 7350 | 7390 | 7330 | 6078 |
| 342 | 20241121 | 134200 | 33894935520 | 7340 | 7420 | 7430 | 7340 | 12399 |
| 343 | 20241121 | 134100 | 33803449460 | 7430 | 7410 | 7430 | 7410 | 1810 |
| 344 | 20241121 | 134000 | 33790024630 | 7430 | 7410 | 7430 | 7400 | 2294 |
| 345 | 20241121 | 133900 | 33773022250 | 7400 | 7400 | 7420 | 7380 | 4149 |
| 346 | 20241121 | 133800 | 33742334700 | 7400 | 7390 | 7420 | 7380 | 5841 |
| 347 | 20241121 | 133700 | 33699120210 | 7380 | 7440 | 7460 | 7370 | 9371 |
| 348 | 20241121 | 133600 | 33629687340 | 7440 | 7450 | 7450 | 7430 | 10110 |
| 349 | 20241121 | 133500 | 33554491480 | 7460 | 7520 | 7530 | 7430 | 15961 |
| 350 | 20241121 | 133400 | 33435261840 | 7530 | 7530 | 7540 | 7520 | 3492 |
| 351 | 20241121 | 133300 | 33408975350 | 7530 | 7540 | 7540 | 7520 | 1143 |
| 352 | 20241121 | 133200 | 33400370290 | 7570 | 7590 | 7600 | 7520 | 1896 |
| 353 | 20241121 | 133100 | 33386045910 | 7580 | 7590 | 7600 | 7570 | 2209 |
| 354 | 20241121 | 133000 | 33369280590 | 7590 | 7560 | 7620 | 7530 | 2498 |
| 355 | 20241121 | 132900 | 33350343670 | 7560 | 7530 | 7570 | 7530 | 4011 |
| 356 | 20241121 | 132800 | 33320067480 | 7520 | 7520 | 7530 | 7510 | 2650 |
| 357 | 20241121 | 132700 | 33300157000 | 7520 | 7500 | 7530 | 7500 | 1454 |
| 358 | 20241121 | 132600 | 33289232190 | 7530 | 7520 | 7530 | 7500 | 8099 |
| 359 | 20241121 | 132500 | 33228419660 | 7510 | 7570 | 7570 | 7510 | 15305 |
| 360 | 20241121 | 132400 | 33113184350 | 7570 | 7550 | 7600 | 7530 | 7752 |
| 361 | 20241121 | 132300 | 33054580360 | 7540 | 7670 | 7670 | 7540 | 25362 |
| 362 | 20241121 | 132200 | 32861448450 | 7670 | 7690 | 7690 | 7670 | 3693 |
| 363 | 20241121 | 132100 | 32833092210 | 7690 | 7680 | 7720 | 7670 | 1625 |
| 364 | 20241121 | 132000 | 32820609040 | 7680 | 7700 | 7720 | 7680 | 1359 |
| 365 | 20241121 | 131900 | 32810162130 | 7700 | 7660 | 7810 | 7660 | 8432 |
| 366 | 20241121 | 131800 | 32745297270 | 7660 | 7740 | 7740 | 7660 | 14479 |
| 367 | 20241121 | 131700 | 32633975400 | 7740 | 7770 | 7780 | 7700 | 15680 |
| 368 | 20241121 | 131600 | 32512831860 | 7780 | 7790 | 7800 | 7770 | 2012 |
| 369 | 20241121 | 131500 | 32497183250 | 7790 | 7840 | 7840 | 7790 | 5313 |
| 370 | 20241121 | 131400 | 32455618810 | 7840 | 7800 | 7950 | 7800 | 9231 |
| 371 | 20241121 | 131300 | 32383252850 | 7800 | 7780 | 7800 | 7740 | 6376 |
| 372 | 20241121 | 131200 | 32333738950 | 7750 | 7890 | 7970 | 7750 | 31385 |
| 373 | 20241121 | 131100 | 32087236250 | 7900 | 7900 | 7970 | 7870 | 38869 |
| 374 | 20241121 | 131000 | 31779062730 | 7900 | 7920 | 7960 | 7880 | 22765 |
| 375 | 20241121 | 130900 | 31598571380 | 7930 | 7810 | 7930 | 7810 | 18342 |
| 376 | 20241121 | 130800 | 31454136890 | 7820 | 7820 | 7840 | 7750 | 10468 |
| 377 | 20241121 | 130700 | 31372397150 | 7780 | 7780 | 7850 | 7770 | 5641 |
| 378 | 20241121 | 130600 | 31328296120 | 7800 | 7750 | 7800 | 7720 | 16825 |
| 379 | 20241121 | 130500 | 31198014090 | 7760 | 7800 | 7800 | 7740 | 6852 |
| 380 | 20241121 | 130400 | 31144813130 | 7800 | 7830 | 7830 | 7790 | 1186 |
| 381 | 20241121 | 130300 | 31135561320 | 7810 | 7810 | 7820 | 7790 | 3109 |
| 382 | 20241121 | 130200 | 31111303060 | 7800 | 7810 | 7840 | 7770 | 3877 |
| 383 | 20241121 | 130100 | 31081125110 | 7800 | 7850 | 7860 | 7800 | 5536 |
| 384 | 20241121 | 130000 | 31037826070 | 7850 | 7880 | 7890 | 7840 | 9229 |
| 385 | 20241121 | 125900 | 30965267760 | 7870 | 7840 | 7900 | 7830 | 5829 |
| 386 | 20241121 | 125800 | 30919452360 | 7850 | 8000 | 8000 | 7810 | 20298 |
| 387 | 20241121 | 125700 | 30758927710 | 8000 | 7790 | 8000 | 7760 | 29528 |
| 388 | 20241121 | 125600 | 30524543700 | 7760 | 7790 | 7790 | 7740 | 4539 |
| 389 | 20241121 | 125500 | 30489255520 | 7770 | 7770 | 7790 | 7760 | 3475 |
| 390 | 20241121 | 125400 | 30462207140 | 7760 | 7740 | 7810 | 7740 | 3524 |
| 391 | 20241121 | 125300 | 30434853590 | 7740 | 7820 | 7830 | 7740 | 5812 |
| 392 | 20241121 | 125200 | 30389657290 | 7830 | 7840 | 7860 | 7830 | 3614 |
| 393 | 20241121 | 125100 | 30361334030 | 7840 | 7850 | 7850 | 7820 | 828 |
| 394 | 20241121 | 125000 | 30354846980 | 7850 | 7810 | 7890 | 7800 | 4159 |
| 395 | 20241121 | 124900 | 30322280200 | 7800 | 7820 | 7850 | 7800 | 5393 |
| 396 | 20241121 | 124800 | 30280086700 | 7820 | 7860 | 7890 | 7820 | 2620 |
| 397 | 20241121 | 124700 | 30259549560 | 7850 | 7900 | 7900 | 7840 | 7784 |
| 398 | 20241121 | 124600 | 30198248120 | 7900 | 7910 | 7920 | 7900 | 5981 |
| 399 | 20241121 | 124500 | 30150968520 | 7920 | 7900 | 7930 | 7880 | 5782 |
| 400 | 20241121 | 124400 | 30105218240 | 7900 | 7860 | 7900 | 7860 | 2691 |
| 401 | 20241121 | 124300 | 30084019680 | 7870 | 7910 | 7930 | 7860 | 9535 |
| 402 | 20241121 | 124200 | 30008683080 | 7910 | 7820 | 7940 | 7820 | 19099 |
| 403 | 20241121 | 124100 | 29858134520 | 7830 | 7760 | 7830 | 7750 | 9630 |
| 404 | 20241121 | 124000 | 29783191120 | 7760 | 7730 | 7810 | 7720 | 2651 |
| 405 | 20241121 | 123900 | 29762642530 | 7720 | 7740 | 7760 | 7720 | 4096 |
| 406 | 20241121 | 123800 | 29730993420 | 7740 | 7770 | 7770 | 7740 | 4370 |
| 407 | 20241121 | 123700 | 29697090130 | 7770 | 7800 | 7800 | 7760 | 4097 |
| 408 | 20241121 | 123600 | 29665238490 | 7800 | 7790 | 7810 | 7780 | 2879 |
| 409 | 20241121 | 123500 | 29642803590 | 7780 | 7780 | 7800 | 7760 | 5402 |
| 410 | 20241121 | 123400 | 29600744390 | 7780 | 7740 | 7780 | 7720 | 3731 |
| 411 | 20241121 | 123300 | 29571870280 | 7740 | 7710 | 7760 | 7710 | 3118 |
| 412 | 20241121 | 123200 | 29547754460 | 7710 | 7750 | 7760 | 7710 | 5755 |
| 413 | 20241121 | 123100 | 29503325500 | 7750 | 7720 | 7770 | 7700 | 13703 |
| 414 | 20241121 | 123000 | 29397555910 | 7720 | 7810 | 7820 | 7710 | 20724 |
| 415 | 20241121 | 122900 | 29236646850 | 7820 | 7830 | 7840 | 7800 | 7920 |
| 416 | 20241121 | 122800 | 29174778860 | 7830 | 7850 | 7850 | 7800 | 9429 |
| 417 | 20241121 | 122700 | 29101107780 | 7850 | 7820 | 7850 | 7810 | 6077 |
| 418 | 20241121 | 122600 | 29053566810 | 7820 | 7860 | 7890 | 7820 | 13242 |
| 419 | 20241121 | 122500 | 28949797210 | 7890 | 7920 | 7920 | 7830 | 11374 |
| 420 | 20241121 | 122400 | 28860327690 | 7890 | 7880 | 7940 | 7880 | 7578 |
| 421 | 20241121 | 122300 | 28800397470 | 7890 | 7970 | 7970 | 7890 | 13047 |
| 422 | 20241121 | 122200 | 28697028790 | 7960 | 7990 | 7990 | 7950 | 4137 |
| 423 | 20241121 | 122100 | 28664054250 | 7990 | 8000 | 8020 | 7970 | 6340 |
| 424 | 20241121 | 122000 | 28613362050 | 7990 | 7970 | 8040 | 7960 | 5670 |
| 425 | 20241121 | 121900 | 28568121550 | 7970 | 8060 | 8070 | 7960 | 8644 |
| 426 | 20241121 | 121800 | 28498943130 | 8050 | 8020 | 8130 | 8010 | 11876 |
| 427 | 20241121 | 121700 | 28403036560 | 8020 | 7970 | 8070 | 7960 | 16115 |
| 428 | 20241121 | 121600 | 28274065060 | 7980 | 7900 | 7980 | 7900 | 6688 |
| 429 | 20241121 | 121500 | 28220993490 | 7890 | 7890 | 7900 | 7830 | 17827 |
| 430 | 20241121 | 121400 | 28080664160 | 7890 | 8080 | 8120 | 7800 | 49920 |
| 431 | 20241121 | 121300 | 27684668180 | 8080 | 8160 | 8160 | 8080 | 13625 |
| 432 | 20241121 | 121200 | 27574194620 | 8160 | 8120 | 8160 | 8110 | 6612 |
| 433 | 20241121 | 121100 | 27520406850 | 8120 | 8100 | 8150 | 8100 | 4573 |
| 434 | 20241121 | 121000 | 27483254850 | 8110 | 8110 | 8120 | 8090 | 9041 |
| 435 | 20241121 | 120900 | 27410021590 | 8120 | 8200 | 8210 | 8110 | 9101 |
| 436 | 20241121 | 120800 | 27335880020 | 8200 | 8150 | 8210 | 8140 | 5896 |
| 437 | 20241121 | 120700 | 27287680350 | 8150 | 8230 | 8230 | 8070 | 16747 |
| 438 | 20241121 | 120600 | 27151268230 | 8240 | 8230 | 8300 | 8210 | 26181 |
| 439 | 20241121 | 120500 | 26934840510 | 8230 | 8150 | 8260 | 8150 | 19612 |
| 440 | 20241121 | 120400 | 26774050750 | 8150 | 8070 | 8170 | 8040 | 23163 |
| 441 | 20241121 | 120300 | 26586173380 | 8080 | 8360 | 8360 | 8050 | 86846 |
| 442 | 20241121 | 120200 | 25876328720 | 8360 | 8330 | 8370 | 8310 | 56742 |
| 443 | 20241121 | 120100 | 25403069530 | 8330 | 8310 | 8350 | 8300 | 63689 |
| 444 | 20241121 | 120000 | 24872627130 | 8310 | 8260 | 8330 | 8250 | 55077 |
| 445 | 20241121 | 115900 | 24415846670 | 8260 | 8170 | 8280 | 8160 | 30601 |
| 446 | 20241121 | 115800 | 24163696340 | 8160 | 8160 | 8230 | 8160 | 38084 |
| 447 | 20241121 | 115700 | 23851443910 | 8170 | 8140 | 8190 | 8130 | 16379 |
| 448 | 20241121 | 115600 | 23717791770 | 8150 | 8120 | 8150 | 8090 | 24516 |
| 449 | 20241121 | 115500 | 23518712470 | 8140 | 8180 | 8190 | 8120 | 21857 |
| 450 | 20241121 | 115400 | 23340601830 | 8180 | 8200 | 8220 | 8160 | 19061 |
| 451 | 20241121 | 115300 | 23184578320 | 8200 | 8190 | 8220 | 8130 | 21559 |
| 452 | 20241121 | 115200 | 23008253780 | 8220 | 8140 | 8230 | 8140 | 24384 |
| 453 | 20241121 | 115100 | 22808382210 | 8140 | 8270 | 8280 | 8110 | 40824 |
| 454 | 20241121 | 115000 | 22473664120 | 8230 | 8280 | 8300 | 8210 | 54005 |
| 455 | 20241121 | 114900 | 22026909060 | 8280 | 8240 | 8290 | 8220 | 67384 |
| 456 | 20241121 | 114800 | 21469785030 | 8240 | 8220 | 8250 | 8180 | 40663 |
| 457 | 20241121 | 114700 | 21135166890 | 8230 | 8210 | 8240 | 8170 | 53087 |
| 458 | 20241121 | 114600 | 20699219960 | 8210 | 8180 | 8230 | 8170 | 57297 |
| 459 | 20241121 | 114500 | 20229296950 | 8180 | 8060 | 8180 | 8060 | 65310 |
| 460 | 20241121 | 114400 | 19697972980 | 8060 | 8120 | 8120 | 8000 | 38300 |
| 461 | 20241121 | 114300 | 19388618200 | 8120 | 8060 | 8130 | 8050 | 41472 |
| 462 | 20241121 | 114200 | 19052770160 | 8060 | 7970 | 8130 | 7950 | 69993 |
| 463 | 20241121 | 114100 | 18491243100 | 7990 | 7800 | 7990 | 7780 | 64439 |
| 464 | 20241121 | 114000 | 17982101740 | 7800 | 7710 | 7800 | 7680 | 27863 |
| 465 | 20241121 | 113900 | 17767273390 | 7710 | 7750 | 7760 | 7680 | 26464 |
| 466 | 20241121 | 113800 | 17563396540 | 7750 | 7740 | 7770 | 7710 | 16441 |
| 467 | 20241121 | 113700 | 17436235810 | 7730 | 7820 | 7840 | 7730 | 25911 |
| 468 | 20241121 | 113600 | 17234390360 | 7820 | 7780 | 7830 | 7780 | 21510 |
| 469 | 20241121 | 113500 | 17066590250 | 7790 | 7950 | 7950 | 7730 | 52306 |
| 470 | 20241121 | 113400 | 16657622100 | 7950 | 7970 | 8050 | 7930 | 18666 |
| 471 | 20241121 | 113300 | 16508947820 | 7950 | 8040 | 8090 | 7950 | 30893 |
| 472 | 20241121 | 113200 | 16261540600 | 8040 | 8190 | 8200 | 8020 | 74867 |
| 473 | 20241121 | 113100 | 15654723840 | 8200 | 8070 | 8200 | 8060 | 82076 |
| 474 | 20241121 | 113000 | 14986862560 | 8060 | 7960 | 8090 | 7960 | 39205 |
| 475 | 20241121 | 112900 | 14672566080 | 8070 | 8070 | 8070 | 8070 | 0 |
| 476 | 20241121 | 112800 | 14672566080 | 8070 | 8040 | 8070 | 8020 | 18054 |
| 477 | 20241121 | 112700 | 14527106250 | 8040 | 8010 | 8040 | 7970 | 17339 |
| 478 | 20241121 | 112600 | 14388304670 | 8010 | 7860 | 8020 | 7850 | 43401 |
| 479 | 20241121 | 112500 | 14042913120 | 7860 | 7930 | 7940 | 7840 | 26111 |
| 480 | 20241121 | 112400 | 13837010570 | 7930 | 8000 | 8040 | 7910 | 25291 |
| 481 | 20241121 | 112300 | 13635538320 | 7990 | 7810 | 8040 | 7760 | 38126 |
| 482 | 20241121 | 112200 | 13334251180 | 7810 | 8040 | 8070 | 7770 | 56952 |
| 483 | 20241121 | 112100 | 12881251210 | 8050 | 8030 | 8070 | 8030 | 47120 |
| 484 | 20241121 | 112000 | 12501786130 | 8040 | 7960 | 8050 | 7950 | 80549 |
| 485 | 20241121 | 111900 | 11856005310 | 7970 | 7950 | 7970 | 7880 | 31275 |
| 486 | 20241121 | 111800 | 11608060260 | 7950 | 7860 | 7970 | 7850 | 71481 |
| 487 | 20241121 | 111700 | 11041133900 | 7860 | 7880 | 7930 | 7860 | 60894 |
| 488 | 20241121 | 111600 | 10560912660 | 7870 | 7690 | 7890 | 7690 | 42617 |
| 489 | 20241121 | 111500 | 10227393510 | 7700 | 7710 | 7720 | 7620 | 27735 |
| 490 | 20241121 | 111400 | 10014893490 | 7710 | 7750 | 7760 | 7700 | 33788 |
| 491 | 20241121 | 111300 | 9753514310 | 7750 | 7850 | 7900 | 7710 | 86346 |
| 492 | 20241121 | 111200 | 9078226970 | 7850 | 7700 | 7860 | 7690 | 98990 |
| 493 | 20241121 | 111100 | 8309474860 | 7700 | 7390 | 7700 | 7370 | 44163 |
| 494 | 20241121 | 111000 | 7974641130 | 7390 | 7400 | 7400 | 7320 | 6731 |
| 495 | 20241121 | 110900 | 7925078210 | 7390 | 7350 | 7410 | 7350 | 7065 |
| 496 | 20241121 | 110800 | 7873058680 | 7350 | 7360 | 7370 | 7310 | 9012 |
| 497 | 20241121 | 110700 | 7807067470 | 7370 | 7470 | 7480 | 7310 | 11892 |
| 498 | 20241121 | 110600 | 7718884220 | 7470 | 7550 | 7550 | 7470 | 17621 |
| 499 | 20241121 | 110500 | 7586315470 | 7550 | 7550 | 7560 | 7500 | 30287 |
| 500 | 20241121 | 110400 | 7358141770 | 7550 | 7470 | 7560 | 7460 | 37483 |
| 501 | 20241121 | 110300 | 7076426910 | 7470 | 7230 | 7530 | 7220 | 41483 |
| 502 | 20241121 | 110200 | 6768629740 | 7230 | 7310 | 7320 | 7220 | 5065 |
| 503 | 20241121 | 110100 | 6731794020 | 7320 | 7300 | 7320 | 7280 | 2315 |
| 504 | 20241121 | 110000 | 6714892750 | 7300 | 7210 | 7300 | 7210 | 3868 |
| 505 | 20241121 | 105900 | 6686814480 | 7200 | 7250 | 7250 | 7180 | 6104 |
| 506 | 20241121 | 105800 | 6642859460 | 7250 | 7260 | 7360 | 7170 | 18663 |
| 507 | 20241121 | 105700 | 6507940690 | 7280 | 7380 | 7400 | 7270 | 11466 |
| 508 | 20241121 | 105600 | 6424071450 | 7390 | 7370 | 7400 | 7370 | 535 |
| 509 | 20241121 | 105500 | 6420119010 | 7370 | 7360 | 7390 | 7350 | 3984 |
| 510 | 20241121 | 105400 | 6390801720 | 7350 | 7350 | 7360 | 7330 | 7139 |
| 511 | 20241121 | 105300 | 6338359670 | 7350 | 7400 | 7400 | 7350 | 5057 |
| 512 | 20241121 | 105200 | 6301091100 | 7400 | 7430 | 7440 | 7360 | 6468 |
| 513 | 20241121 | 105100 | 6253257530 | 7400 | 7340 | 7450 | 7340 | 8684 |
| 514 | 20241121 | 105000 | 6188788580 | 7370 | 7420 | 7440 | 7330 | 9160 |
| 515 | 20241121 | 104900 | 6121264000 | 7420 | 7370 | 7440 | 7320 | 7582 |
| 516 | 20241121 | 104800 | 6065383140 | 7320 | 7400 | 7450 | 7300 | 20152 |
| 517 | 20241121 | 104700 | 5917064540 | 7370 | 7430 | 7480 | 7370 | 28531 |
| 518 | 20241121 | 104600 | 5705195900 | 7430 | 7550 | 7640 | 7400 | 67328 |
| 519 | 20241121 | 104500 | 5195398330 | 7520 | 7370 | 7650 | 7350 | 84431 |
| 520 | 20241121 | 104400 | 4560545250 | 7390 | 7230 | 7390 | 7230 | 16874 |
| 521 | 20241121 | 104300 | 4437399140 | 7230 | 7330 | 7390 | 7190 | 33635 |
| 522 | 20241121 | 104200 | 4192784280 | 7330 | 7420 | 7430 | 7250 | 54665 |
| 523 | 20241121 | 104100 | 3792520580 | 7420 | 7520 | 7590 | 7420 | 62310 |
| 524 | 20241121 | 104000 | 3323151670 | 7510 | 7340 | 7640 | 7320 | 141371 |
| 525 | 20241121 | 103900 | 2265176800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 526 | 20241121 | 103800 | 2265176800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 527 | 20241121 | 103700 | 2265176800 | 7250 | 7140 | 7250 | 7110 | 46505 |
| 528 | 20241121 | 103600 | 1930509010 | 7140 | 7050 | 7140 | 7050 | 14914 |
| 529 | 20241121 | 103500 | 1824338280 | 7070 | 6950 | 7070 | 6940 | 3974 |
| 530 | 20241121 | 103400 | 1796449260 | 6960 | 6960 | 6970 | 6950 | 692 |
| 531 | 20241121 | 103300 | 1791637360 | 6950 | 6950 | 6950 | 6950 | 169 |
| 532 | 20241121 | 103200 | 1790462810 | 6950 | 6980 | 6990 | 6940 | 3070 |
| 533 | 20241121 | 103100 | 1769110500 | 7000 | 6990 | 7000 | 6980 | 663 |
| 534 | 20241121 | 103000 | 1764470040 | 6970 | 6970 | 6970 | 6960 | 573 |
| 535 | 20241121 | 102900 | 1760480620 | 6970 | 6960 | 6970 | 6960 | 153 |
| 536 | 20241121 | 102800 | 1759414910 | 6950 | 6970 | 6980 | 6940 | 6442 |
| 537 | 20241121 | 102700 | 1714623500 | 6970 | 6990 | 7000 | 6970 | 1680 |
| 538 | 20241121 | 102600 | 1702887450 | 6990 | 7030 | 7030 | 6990 | 1299 |
| 539 | 20241121 | 102500 | 1693789840 | 7030 | 7030 | 7030 | 7000 | 796 |
| 540 | 20241121 | 102400 | 1688202460 | 7040 | 6990 | 7050 | 6980 | 1507 |
| 541 | 20241121 | 102300 | 1677628700 | 6980 | 7020 | 7020 | 6980 | 2025 |
| 542 | 20241121 | 102200 | 1663469750 | 6990 | 7050 | 7050 | 6990 | 2727 |
| 543 | 20241121 | 102100 | 1644321640 | 7050 | 7050 | 7050 | 7030 | 1463 |
| 544 | 20241121 | 102000 | 1634017620 | 7050 | 6990 | 7050 | 6970 | 1670 |
| 545 | 20241121 | 101900 | 1622348960 | 6990 | 7000 | 7000 | 6960 | 4903 |
| 546 | 20241121 | 101800 | 1588115060 | 7010 | 7100 | 7100 | 7010 | 3387 |
| 547 | 20241121 | 101700 | 1564228290 | 7080 | 7020 | 7120 | 7020 | 22550 |
| 548 | 20241121 | 101600 | 1404307950 | 7060 | 7000 | 7060 | 6980 | 13690 |
| 549 | 20241121 | 101500 | 1308050680 | 6980 | 7010 | 7010 | 6980 | 5341 |
| 550 | 20241121 | 101400 | 1270668580 | 7010 | 6980 | 7010 | 6960 | 11343 |
| 551 | 20241121 | 101300 | 1191373100 | 6980 | 6980 | 6990 | 6960 | 2414 |
| 552 | 20241121 | 101200 | 1174526960 | 6990 | 6980 | 6990 | 6960 | 3091 |
| 553 | 20241121 | 101100 | 1152947980 | 6980 | 6980 | 6980 | 6960 | 3106 |
| 554 | 20241121 | 101000 | 1131291310 | 6980 | 6940 | 6980 | 6930 | 3058 |
| 555 | 20241121 | 100900 | 1110004460 | 6930 | 6950 | 6950 | 6910 | 3140 |
| 556 | 20241121 | 100800 | 1088253970 | 6950 | 6930 | 6990 | 6920 | 10398 |
| 557 | 20241121 | 100700 | 1015810320 | 6930 | 6940 | 6950 | 6920 | 4305 |
| 558 | 20241121 | 100600 | 985981720 | 6950 | 7010 | 7010 | 6920 | 13856 |
| 559 | 20241121 | 100500 | 889525020 | 7010 | 6950 | 7020 | 6920 | 16986 |
| 560 | 20241121 | 100400 | 770902430 | 6970 | 6800 | 7000 | 6800 | 30991 |
| 561 | 20241121 | 100300 | 555793310 | 6800 | 6760 | 6810 | 6760 | 1609 |
| 562 | 20241121 | 100200 | 544871800 | 6770 | 6780 | 6790 | 6760 | 738 |
| 563 | 20241121 | 100100 | 539870510 | 6760 | 6760 | 6780 | 6760 | 458 |
| 564 | 20241121 | 100000 | 536770340 | 6780 | 6780 | 6780 | 6750 | 919 |
| 565 | 20241121 | 095900 | 530566110 | 6750 | 6800 | 6800 | 6740 | 963 |
| 566 | 20241121 | 095800 | 524057440 | 6800 | 6770 | 6800 | 6740 | 5323 |
| 567 | 20241121 | 095700 | 487950900 | 6770 | 6750 | 6770 | 6740 | 2569 |
| 568 | 20241121 | 095600 | 470607390 | 6770 | 6740 | 6770 | 6730 | 4640 |
| 569 | 20241121 | 095500 | 439267740 | 6730 | 6720 | 6740 | 6720 | 4630 |
| 570 | 20241121 | 095400 | 408097190 | 6730 | 6690 | 6730 | 6690 | 4501 |
| 571 | 20241121 | 095300 | 377915560 | 6690 | 6690 | 6690 | 6680 | 691 |
| 572 | 20241121 | 095200 | 373293280 | 6680 | 6690 | 6700 | 6680 | 1565 |
| 573 | 20241121 | 095100 | 362813390 | 6700 | 6660 | 6700 | 6660 | 4160 |
| 574 | 20241121 | 095000 | 335017520 | 6660 | 6650 | 6660 | 6650 | 292 |
| 575 | 20241121 | 094900 | 333073590 | 6650 | 6650 | 6660 | 6640 | 1201 |
| 576 | 20241121 | 094800 | 325082770 | 6660 | 6640 | 6660 | 6640 | 271 |
| 577 | 20241121 | 094700 | 323281910 | 6640 | 6640 | 6650 | 6640 | 3088 |
| 578 | 20241121 | 094600 | 302777580 | 6640 | 6620 | 6640 | 6620 | 1778 |
| 579 | 20241121 | 094500 | 290988530 | 6610 | 6630 | 6630 | 6610 | 1736 |
| 580 | 20241121 | 094400 | 279504570 | 6620 | 6630 | 6630 | 6620 | 790 |
| 581 | 20241121 | 094300 | 274269970 | 6630 | 6600 | 6630 | 6600 | 522 |
| 582 | 20241121 | 094200 | 270818570 | 6600 | 6610 | 6630 | 6600 | 942 |
| 583 | 20241121 | 094100 | 264585350 | 6620 | 6580 | 6620 | 6580 | 1440 |
| 584 | 20241121 | 094000 | 255083040 | 6580 | 6570 | 6580 | 6570 | 581 |
| 585 | 20241121 | 093900 | 251261610 | 6580 | 6560 | 6580 | 6560 | 700 |
| 586 | 20241121 | 093800 | 246659200 | 6550 | 6540 | 6550 | 6540 | 610 |
| 587 | 20241121 | 093700 | 242666770 | 6540 | 6540 | 6540 | 6540 | 15 |
| 588 | 20241121 | 093600 | 242568670 | 6540 | 6540 | 6540 | 6540 | 1 |
| 589 | 20241121 | 093500 | 242562130 | 6530 | 6520 | 6530 | 6520 | 75 |
| 590 | 20241121 | 093400 | 242072390 | 6520 | 6530 | 6530 | 6520 | 20 |
| 591 | 20241121 | 093300 | 241941940 | 6530 | 6530 | 6540 | 6520 | 223 |
| 592 | 20241121 | 093200 | 240486740 | 6530 | 6520 | 6530 | 6520 | 620 |
| 593 | 20241121 | 093100 | 236440980 | 6510 | 6510 | 6510 | 6500 | 81 |
| 594 | 20241121 | 093000 | 235914130 | 6510 | 6510 | 6510 | 6500 | 12 |
| 595 | 20241121 | 092900 | 235836040 | 6530 | 6490 | 6530 | 6490 | 192 |
| 596 | 20241121 | 092800 | 234589030 | 6500 | 6510 | 6510 | 6500 | 344 |
| 597 | 20241121 | 092700 | 232353020 | 6500 | 6500 | 6500 | 6500 | 263 |
| 598 | 20241121 | 092600 | 230643520 | 6500 | 6500 | 6530 | 6480 | 152 |
| 599 | 20241121 | 092500 | 229656690 | 6530 | 6480 | 6530 | 6470 | 6859 |
| 600 | 20241121 | 092400 | 185054780 | 6480 | 6490 | 6490 | 6480 | 595 |
| 601 | 20241121 | 092300 | 181194350 | 6500 | 6510 | 6510 | 6500 | 3833 |
| 602 | 20241121 | 092200 | 156272880 | 6510 | 6510 | 6510 | 6500 | 996 |
| 603 | 20241121 | 092100 | 149791110 | 6510 | 6530 | 6530 | 6510 | 1058 |
| 604 | 20241121 | 092000 | 142891830 | 6550 | 6530 | 6550 | 6520 | 2163 |
| 605 | 20241121 | 091900 | 128783540 | 6530 | 6530 | 6530 | 6520 | 733 |
| 606 | 20241121 | 091800 | 123997630 | 6560 | 6540 | 6560 | 6520 | 1739 |
| 607 | 20241121 | 091700 | 112638130 | 6540 | 6550 | 6550 | 6540 | 663 |
| 608 | 20241121 | 091600 | 108299240 | 6550 | 6550 | 6570 | 6550 | 1381 |
| 609 | 20241121 | 091500 | 99247690 | 6560 | 6570 | 6570 | 6560 | 53 |
| 610 | 20241121 | 091400 | 98899990 | 6570 | 6560 | 6570 | 6550 | 520 |
| 611 | 20241121 | 091300 | 95487200 | 6570 | 6560 | 6590 | 6560 | 335 |
| 612 | 20241121 | 091200 | 93281780 | 6570 | 6580 | 6580 | 6570 | 1877 |
| 613 | 20241121 | 091100 | 80946550 | 6580 | 6580 | 6590 | 6580 | 307 |
| 614 | 20241121 | 091000 | 78925490 | 6590 | 6620 | 6620 | 6590 | 424 |
| 615 | 20241121 | 090900 | 76124800 | 6600 | 6600 | 6600 | 6600 | 1064 |
| 616 | 20241121 | 090800 | 69102400 | 6580 | 6620 | 6620 | 6580 | 52 |
| 617 | 20241121 | 090700 | 68760160 | 6580 | 6620 | 6620 | 6580 | 328 |
| 618 | 20241121 | 090600 | 66599290 | 6600 | 6600 | 6600 | 6600 | 3 |
| 619 | 20241121 | 090500 | 66579490 | 6590 | 6580 | 6590 | 6580 | 406 |
| 620 | 20241121 | 090400 | 63904990 | 6620 | 6580 | 6620 | 6570 | 1010 |
| 621 | 20241121 | 090300 | 57253200 | 6580 | 6580 | 6590 | 6570 | 1252 |
| 622 | 20241121 | 090200 | 49018370 | 6580 | 6580 | 6590 | 6580 | 647 |
| 623 | 20241121 | 090100 | 44759650 | 6580 | 6650 | 6650 | 6580 | 1991 |
| 624 | 20241121 | 090000 | 31620080 | 6630 | 6600 | 6660 | 6600 | 4582 |