33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 3 | 20230721 | 191000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230721 | 190900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230721 | 190800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230721 | 190700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230721 | 190600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230721 | 190500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230721 | 190400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230721 | 190300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230721 | 190200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230721 | 190100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230721 | 190000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230721 | 185900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230721 | 185800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230721 | 185700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230721 | 185600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230721 | 185500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230721 | 185400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230721 | 185300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230721 | 185200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230721 | 185100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230721 | 185000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230721 | 184900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230721 | 184800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230721 | 184700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230721 | 184600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230721 | 184500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230721 | 184400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230721 | 184300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230721 | 184200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230721 | 184100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 33 | 20230721 | 184000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230721 | 183900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230721 | 183800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230721 | 183700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230721 | 183600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230721 | 183500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230721 | 183400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230721 | 183300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230721 | 183200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230721 | 183100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230721 | 183000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230721 | 182900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230721 | 182800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230721 | 182700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230721 | 182600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230721 | 182500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230721 | 182400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230721 | 182300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230721 | 182200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230721 | 182100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230721 | 182000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230721 | 181900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230721 | 181800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230721 | 181700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230721 | 181600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230721 | 181500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230721 | 181400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230721 | 181300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230721 | 181200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230721 | 181100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 63 | 20230721 | 181000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230721 | 180900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230721 | 180800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230721 | 180700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230721 | 180600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230721 | 180500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230721 | 180400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230721 | 180300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230721 | 180200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230721 | 180100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230721 | 180000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230721 | 175900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230721 | 175800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230721 | 175700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230721 | 175600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230721 | 175500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230721 | 175400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230721 | 175300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230721 | 175200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230721 | 175100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230721 | 175000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230721 | 174900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230721 | 174800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230721 | 174700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230721 | 174600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230721 | 174500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230721 | 174400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230721 | 174300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230721 | 174200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230721 | 174100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 93 | 20230721 | 174000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230721 | 173900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230721 | 173800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230721 | 173700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230721 | 173600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230721 | 173500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230721 | 173400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230721 | 173300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230721 | 173200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230721 | 173100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230721 | 173000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230721 | 172900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230721 | 172800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230721 | 172700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230721 | 172600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230721 | 172500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230721 | 172400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230721 | 172300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230721 | 172200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230721 | 172100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230721 | 172000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230721 | 171900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230721 | 171800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230721 | 171700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230721 | 171600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230721 | 171500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230721 | 171400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230721 | 171300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230721 | 171200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230721 | 171100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 123 | 20230721 | 171000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230721 | 170900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230721 | 170800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230721 | 170700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230721 | 170600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230721 | 170500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230721 | 170400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230721 | 170300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230721 | 170200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230721 | 170100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230721 | 170000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230721 | 165900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230721 | 165800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230721 | 165700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230721 | 165600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230721 | 165500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230721 | 165400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230721 | 165300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230721 | 165200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230721 | 165100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230721 | 165000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230721 | 164900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230721 | 164800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230721 | 164700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230721 | 164600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230721 | 164500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230721 | 164400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230721 | 164300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230721 | 164200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230721 | 164100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 153 | 20230721 | 164000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230721 | 163900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230721 | 163800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230721 | 163700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230721 | 163600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230721 | 163500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230721 | 163400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230721 | 163300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230721 | 163200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230721 | 163100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230721 | 163000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230721 | 162900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230721 | 162800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230721 | 162700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230721 | 162600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230721 | 162500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230721 | 162400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230721 | 162300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230721 | 162200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230721 | 162100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230721 | 162000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230721 | 161900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230721 | 161800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230721 | 161700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230721 | 161600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230721 | 161500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230721 | 161400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230721 | 161300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230721 | 161200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230721 | 161100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 183 | 20230721 | 161000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230721 | 160900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230721 | 160800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230721 | 160700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230721 | 160600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230721 | 160500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230721 | 160400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230721 | 160300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230721 | 160200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230721 | 160100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230721 | 160000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230721 | 155900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230721 | 155800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230721 | 155700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230721 | 155600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230721 | 155500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230721 | 155400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230721 | 155300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230721 | 155200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230721 | 155100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230721 | 155000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230721 | 154900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230721 | 154800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230721 | 154700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230721 | 154600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230721 | 154500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230721 | 154400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230721 | 154300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230721 | 154200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230721 | 154100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 213 | 20230721 | 154000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230721 | 153900 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230721 | 153800 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230721 | 153700 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230721 | 153600 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230721 | 153500 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230721 | 153400 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230721 | 153300 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230721 | 153200 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230721 | 153100 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230721 | 153000 | 16523257900 | 27650 | 27650 | 27650 | 27650 | 10232 |
| 224 | 20230721 | 152900 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230721 | 152800 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230721 | 152700 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230721 | 152600 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230721 | 152500 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230721 | 152400 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230721 | 152300 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230721 | 152200 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230721 | 152100 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230721 | 152000 | 16240343100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230721 | 151900 | 16240343100 | 27600 | 27600 | 27650 | 27600 | 747 |
| 235 | 20230721 | 151800 | 16219708850 | 27650 | 27600 | 27650 | 27600 | 823 |
| 236 | 20230721 | 151700 | 16196988650 | 27550 | 27550 | 27600 | 27550 | 799 |
| 237 | 20230721 | 151600 | 16174964950 | 27550 | 27550 | 27600 | 27550 | 441 |
| 238 | 20230721 | 151500 | 16162800600 | 27600 | 27600 | 27650 | 27600 | 606 |
| 239 | 20230721 | 151400 | 16146071850 | 27650 | 27600 | 27650 | 27550 | 939 |
| 240 | 20230721 | 151300 | 16120134000 | 27550 | 27600 | 27650 | 27550 | 388 |
| 241 | 20230721 | 151200 | 16109432400 | 27550 | 27600 | 27600 | 27550 | 323 |
| 242 | 20230721 | 151100 | 16100530400 | 27550 | 27600 | 27650 | 27550 | 622 |
| 243 | 20230721 | 151000 | 16083364700 | 27600 | 27450 | 27600 | 27450 | 361 |
| 244 | 20230721 | 150900 | 16073433000 | 27500 | 27600 | 27650 | 27450 | 1047 |
| 245 | 20230721 | 150800 | 16044641900 | 27650 | 27450 | 27650 | 27450 | 4500 |
| 246 | 20230721 | 150700 | 15920783750 | 27450 | 27500 | 27500 | 27450 | 104 |
| 247 | 20230721 | 150600 | 15917926500 | 27450 | 27450 | 27500 | 27400 | 2358 |
| 248 | 20230721 | 150500 | 15853192000 | 27450 | 27500 | 27500 | 27400 | 2336 |
| 249 | 20230721 | 150400 | 15789109000 | 27450 | 27500 | 27550 | 27450 | 7357 |
| 250 | 20230721 | 150300 | 15586894600 | 27500 | 27650 | 27650 | 27500 | 1871 |
| 251 | 20230721 | 150200 | 15535315100 | 27650 | 27600 | 27650 | 27550 | 86 |
| 252 | 20230721 | 150100 | 15532941650 | 27550 | 27550 | 27600 | 27550 | 369 |
| 253 | 20230721 | 150000 | 15522770150 | 27550 | 27600 | 27700 | 27550 | 1285 |
| 254 | 20230721 | 145900 | 15487347650 | 27600 | 27550 | 27700 | 27550 | 888 |
| 255 | 20230721 | 145800 | 15462799900 | 27550 | 27600 | 27650 | 27550 | 1186 |
| 256 | 20230721 | 145700 | 15430062050 | 27550 | 27550 | 27650 | 27500 | 1254 |
| 257 | 20230721 | 145600 | 15395486950 | 27600 | 27650 | 27650 | 27550 | 688 |
| 258 | 20230721 | 145500 | 15376485650 | 27600 | 27600 | 27650 | 27550 | 614 |
| 259 | 20230721 | 145400 | 15359544000 | 27650 | 27650 | 27650 | 27500 | 1055 |
| 260 | 20230721 | 145300 | 15330446650 | 27650 | 27600 | 27650 | 27550 | 963 |
| 261 | 20230721 | 145200 | 15303868450 | 27600 | 27600 | 27650 | 27550 | 1336 |
| 262 | 20230721 | 145100 | 15266964250 | 27600 | 27600 | 27650 | 27500 | 1733 |
| 263 | 20230721 | 145000 | 15219212550 | 27600 | 27500 | 27600 | 27450 | 3074 |
| 264 | 20230721 | 144900 | 15134539300 | 27500 | 27500 | 27550 | 27450 | 1164 |
| 265 | 20230721 | 144800 | 15102529300 | 27450 | 27500 | 27550 | 27450 | 981 |
| 266 | 20230721 | 144700 | 15075560850 | 27500 | 27500 | 27550 | 27450 | 388 |
| 267 | 20230721 | 144600 | 15064887950 | 27550 | 27500 | 27600 | 27500 | 711 |
| 268 | 20230721 | 144500 | 15045311100 | 27500 | 27500 | 27600 | 27450 | 1191 |
| 269 | 20230721 | 144400 | 15012544250 | 27500 | 27500 | 27550 | 27450 | 360 |
| 270 | 20230721 | 144300 | 15002638100 | 27550 | 27500 | 27600 | 27500 | 1507 |
| 271 | 20230721 | 144200 | 14961175700 | 27500 | 27650 | 27650 | 27500 | 2233 |
| 272 | 20230721 | 144100 | 14899563950 | 27650 | 27600 | 27650 | 27550 | 1078 |
| 273 | 20230721 | 144000 | 14869801150 | 27550 | 27550 | 27600 | 27500 | 2250 |
| 274 | 20230721 | 143900 | 14807833800 | 27500 | 27600 | 27650 | 27450 | 2612 |
| 275 | 20230721 | 143800 | 14735852100 | 27550 | 27700 | 27700 | 27550 | 2730 |
| 276 | 20230721 | 143700 | 14660545450 | 27700 | 27600 | 27700 | 27550 | 1553 |
| 277 | 20230721 | 143600 | 14617730700 | 27650 | 27700 | 27700 | 27550 | 1543 |
| 278 | 20230721 | 143500 | 14575094250 | 27650 | 27700 | 27700 | 27600 | 1335 |
| 279 | 20230721 | 143400 | 14538128850 | 27600 | 27550 | 27650 | 27500 | 1460 |
| 280 | 20230721 | 143300 | 14497844300 | 27500 | 27650 | 27650 | 27500 | 1363 |
| 281 | 20230721 | 143200 | 14460301550 | 27600 | 27650 | 27650 | 27550 | 2112 |
| 282 | 20230721 | 143100 | 14402051850 | 27650 | 27550 | 27650 | 27550 | 855 |
| 283 | 20230721 | 143000 | 14378447250 | 27550 | 27550 | 27600 | 27450 | 1854 |
| 284 | 20230721 | 142900 | 14327467900 | 27600 | 27650 | 27650 | 27550 | 1092 |
| 285 | 20230721 | 142800 | 14297318050 | 27650 | 27600 | 27650 | 27600 | 1943 |
| 286 | 20230721 | 142700 | 14243652250 | 27600 | 27550 | 27650 | 27450 | 1319 |
| 287 | 20230721 | 142600 | 14207340450 | 27550 | 27550 | 27650 | 27500 | 1555 |
| 288 | 20230721 | 142500 | 14164485050 | 27550 | 27550 | 27650 | 27550 | 605 |
| 289 | 20230721 | 142400 | 14147802600 | 27500 | 27550 | 27600 | 27450 | 846 |
| 290 | 20230721 | 142300 | 14124526950 | 27550 | 27500 | 27550 | 27450 | 705 |
| 291 | 20230721 | 142200 | 14105128600 | 27550 | 27500 | 27700 | 27500 | 1877 |
| 292 | 20230721 | 142100 | 14053405550 | 27500 | 27550 | 27600 | 27500 | 1511 |
| 293 | 20230721 | 142000 | 14011795300 | 27600 | 27550 | 27600 | 27550 | 316 |
| 294 | 20230721 | 141900 | 14003087650 | 27600 | 27500 | 27600 | 27500 | 788 |
| 295 | 20230721 | 141800 | 13981361050 | 27500 | 27600 | 27600 | 27500 | 962 |
| 296 | 20230721 | 141700 | 13954872500 | 27600 | 27600 | 27650 | 27550 | 1009 |
| 297 | 20230721 | 141600 | 13927019300 | 27650 | 27450 | 27650 | 27450 | 1676 |
| 298 | 20230721 | 141500 | 13880761350 | 27450 | 27500 | 27550 | 27450 | 922 |
| 299 | 20230721 | 141400 | 13855420550 | 27550 | 27500 | 27550 | 27450 | 263 |
| 300 | 20230721 | 141300 | 13848188150 | 27500 | 27550 | 27550 | 27450 | 497 |
| 301 | 20230721 | 141200 | 13834527000 | 27500 | 27500 | 27550 | 27450 | 956 |
| 302 | 20230721 | 141100 | 13808271300 | 27500 | 27500 | 27550 | 27450 | 559 |
| 303 | 20230721 | 141000 | 13792900350 | 27550 | 27400 | 27550 | 27400 | 350 |
| 304 | 20230721 | 140900 | 13783265050 | 27400 | 27400 | 27500 | 27400 | 1362 |
| 305 | 20230721 | 140800 | 13745874150 | 27450 | 27550 | 27550 | 27400 | 759 |
| 306 | 20230721 | 140700 | 13725055650 | 27550 | 27500 | 27550 | 27450 | 866 |
| 307 | 20230721 | 140600 | 13701245400 | 27500 | 27450 | 27500 | 27350 | 967 |
| 308 | 20230721 | 140500 | 13674739650 | 27450 | 27450 | 27500 | 27450 | 616 |
| 309 | 20230721 | 140400 | 13657819450 | 27450 | 27450 | 27500 | 27450 | 313 |
| 310 | 20230721 | 140300 | 13649221900 | 27450 | 27400 | 27500 | 27400 | 960 |
| 311 | 20230721 | 140200 | 13622897800 | 27400 | 27400 | 27450 | 27400 | 302 |
| 312 | 20230721 | 140100 | 13614619550 | 27400 | 27500 | 27500 | 27400 | 380 |
| 313 | 20230721 | 140000 | 13604184300 | 27450 | 27400 | 27500 | 27400 | 516 |
| 314 | 20230721 | 135900 | 13590013750 | 27400 | 27450 | 27450 | 27400 | 1046 |
| 315 | 20230721 | 135800 | 13561344800 | 27500 | 27400 | 27500 | 27400 | 726 |
| 316 | 20230721 | 135700 | 13541440550 | 27400 | 27450 | 27500 | 27400 | 990 |
| 317 | 20230721 | 135600 | 13514302200 | 27450 | 27450 | 27500 | 27400 | 498 |
| 318 | 20230721 | 135500 | 13500627500 | 27450 | 27450 | 27500 | 27400 | 410 |
| 319 | 20230721 | 135400 | 13489390200 | 27450 | 27400 | 27450 | 27400 | 637 |
| 320 | 20230721 | 135300 | 13471931800 | 27400 | 27400 | 27500 | 27400 | 334 |
| 321 | 20230721 | 135200 | 13462775500 | 27400 | 27400 | 27450 | 27350 | 472 |
| 322 | 20230721 | 135100 | 13449836800 | 27400 | 27450 | 27450 | 27350 | 792 |
| 323 | 20230721 | 135000 | 13428161800 | 27450 | 27450 | 27450 | 27400 | 463 |
| 324 | 20230721 | 134900 | 13415458300 | 27350 | 27350 | 27450 | 27300 | 375 |
| 325 | 20230721 | 134800 | 13405201550 | 27350 | 27400 | 27400 | 27300 | 4464 |
| 326 | 20230721 | 134700 | 13282929400 | 27350 | 27300 | 27400 | 27300 | 654 |
| 327 | 20230721 | 134600 | 13265036750 | 27300 | 27300 | 27350 | 27250 | 923 |
| 328 | 20230721 | 134500 | 13239817550 | 27250 | 27350 | 27350 | 27250 | 1331 |
| 329 | 20230721 | 134400 | 13203470950 | 27350 | 27300 | 27400 | 27300 | 3425 |
| 330 | 20230721 | 134300 | 13109794500 | 27250 | 27300 | 27350 | 27250 | 1681 |
| 331 | 20230721 | 134200 | 13063895800 | 27300 | 27300 | 27350 | 27300 | 635 |
| 332 | 20230721 | 134100 | 13046557500 | 27300 | 27400 | 27400 | 27300 | 3022 |
| 333 | 20230721 | 134000 | 12963943350 | 27400 | 27400 | 27450 | 27350 | 1137 |
| 334 | 20230721 | 133900 | 12932792250 | 27450 | 27400 | 27450 | 27400 | 671 |
| 335 | 20230721 | 133800 | 12914402850 | 27400 | 27450 | 27450 | 27400 | 389 |
| 336 | 20230721 | 133700 | 12903734450 | 27450 | 27400 | 27500 | 27400 | 634 |
| 337 | 20230721 | 133600 | 12886356750 | 27400 | 27450 | 27500 | 27400 | 578 |
| 338 | 20230721 | 133500 | 12870510250 | 27450 | 27450 | 27450 | 27400 | 329 |
| 339 | 20230721 | 133400 | 12861480400 | 27450 | 27550 | 27550 | 27450 | 660 |
| 340 | 20230721 | 133300 | 12843331150 | 27600 | 27450 | 27600 | 27400 | 1787 |
| 341 | 20230721 | 133200 | 12794211300 | 27500 | 27450 | 27600 | 27450 | 256 |
| 342 | 20230721 | 133100 | 12787169850 | 27450 | 27500 | 27600 | 27450 | 622 |
| 343 | 20230721 | 133000 | 12770065450 | 27500 | 27450 | 27500 | 27400 | 800 |
| 344 | 20230721 | 132900 | 12748135000 | 27400 | 27450 | 27500 | 27400 | 902 |
| 345 | 20230721 | 132800 | 12723409400 | 27500 | 27400 | 27500 | 27400 | 377 |
| 346 | 20230721 | 132700 | 12713067500 | 27400 | 27400 | 27500 | 27350 | 829 |
| 347 | 20230721 | 132600 | 12690354200 | 27400 | 27500 | 27500 | 27400 | 1600 |
| 348 | 20230721 | 132500 | 12646459950 | 27500 | 27600 | 27600 | 27500 | 400 |
| 349 | 20230721 | 132400 | 12635455600 | 27500 | 27600 | 27600 | 27500 | 1736 |
| 350 | 20230721 | 132300 | 12587643050 | 27600 | 27600 | 27700 | 27550 | 1315 |
| 351 | 20230721 | 132200 | 12551335200 | 27600 | 27600 | 27650 | 27550 | 395 |
| 352 | 20230721 | 132100 | 12540433650 | 27600 | 27550 | 27600 | 27550 | 1353 |
| 353 | 20230721 | 132000 | 12503130100 | 27550 | 27600 | 27600 | 27550 | 595 |
| 354 | 20230721 | 131900 | 12486723700 | 27650 | 27600 | 27650 | 27550 | 179 |
| 355 | 20230721 | 131800 | 12481783300 | 27600 | 27600 | 27650 | 27550 | 575 |
| 356 | 20230721 | 131700 | 12465914000 | 27600 | 27550 | 27650 | 27550 | 833 |
| 357 | 20230721 | 131600 | 12442927550 | 27550 | 27550 | 27600 | 27500 | 210 |
| 358 | 20230721 | 131500 | 12437146450 | 27550 | 27500 | 27600 | 27500 | 737 |
| 359 | 20230721 | 131400 | 12416872750 | 27500 | 27500 | 27600 | 27500 | 812 |
| 360 | 20230721 | 131300 | 12394523050 | 27550 | 27550 | 27550 | 27500 | 297 |
| 361 | 20230721 | 131200 | 12386342500 | 27550 | 27550 | 27550 | 27500 | 623 |
| 362 | 20230721 | 131100 | 12369203900 | 27550 | 27600 | 27650 | 27550 | 1358 |
| 363 | 20230721 | 131000 | 12331727250 | 27550 | 27550 | 27600 | 27550 | 384 |
| 364 | 20230721 | 130900 | 12321141700 | 27600 | 27600 | 27700 | 27550 | 1561 |
| 365 | 20230721 | 130800 | 12278053750 | 27600 | 27650 | 27700 | 27600 | 315 |
| 366 | 20230721 | 130700 | 12269347400 | 27600 | 27650 | 27650 | 27600 | 511 |
| 367 | 20230721 | 130600 | 12255235400 | 27650 | 27700 | 27700 | 27600 | 618 |
| 368 | 20230721 | 130500 | 12238170700 | 27650 | 27550 | 27700 | 27500 | 1761 |
| 369 | 20230721 | 130400 | 12189466400 | 27500 | 27550 | 27650 | 27500 | 375 |
| 370 | 20230721 | 130300 | 12179119550 | 27550 | 27550 | 27650 | 27500 | 620 |
| 371 | 20230721 | 130200 | 12162033550 | 27500 | 27550 | 27600 | 27500 | 227 |
| 372 | 20230721 | 130100 | 12155781050 | 27600 | 27450 | 27600 | 27450 | 859 |
| 373 | 20230721 | 130000 | 12132160900 | 27450 | 27550 | 27600 | 27400 | 6579 |
| 374 | 20230721 | 125900 | 11951662050 | 27500 | 27550 | 27550 | 27500 | 780 |
| 375 | 20230721 | 125800 | 11930198000 | 27550 | 27550 | 27600 | 27500 | 1358 |
| 376 | 20230721 | 125700 | 11892773550 | 27600 | 27550 | 27600 | 27500 | 1342 |
| 377 | 20230721 | 125600 | 11855800350 | 27600 | 27600 | 27650 | 27550 | 511 |
| 378 | 20230721 | 125500 | 11841695750 | 27550 | 27600 | 27650 | 27550 | 213 |
| 379 | 20230721 | 125400 | 11835817900 | 27600 | 27550 | 27700 | 27500 | 866 |
| 380 | 20230721 | 125300 | 11811938550 | 27600 | 27550 | 27650 | 27550 | 432 |
| 381 | 20230721 | 125200 | 11800033200 | 27600 | 27600 | 27650 | 27550 | 1479 |
| 382 | 20230721 | 125100 | 11759241300 | 27600 | 27600 | 27600 | 27550 | 697 |
| 383 | 20230721 | 125000 | 11740022250 | 27550 | 27550 | 27550 | 27500 | 201 |
| 384 | 20230721 | 124900 | 11734488050 | 27550 | 27600 | 27650 | 27500 | 683 |
| 385 | 20230721 | 124800 | 11715664950 | 27600 | 27450 | 27600 | 27450 | 415 |
| 386 | 20230721 | 124700 | 11704258600 | 27450 | 27500 | 27600 | 27450 | 580 |
| 387 | 20230721 | 124600 | 11688298950 | 27500 | 27400 | 27500 | 27400 | 184 |
| 388 | 20230721 | 124500 | 11683250800 | 27550 | 27450 | 27600 | 27400 | 688 |
| 389 | 20230721 | 124400 | 11664348950 | 27450 | 27400 | 27550 | 27400 | 500 |
| 390 | 20230721 | 124300 | 11650638350 | 27400 | 27450 | 27600 | 27400 | 486 |
| 391 | 20230721 | 124200 | 11637267400 | 27450 | 27550 | 27600 | 27400 | 669 |
| 392 | 20230721 | 124100 | 11618867200 | 27550 | 27550 | 27550 | 27550 | 397 |
| 393 | 20230721 | 124000 | 11607929850 | 27500 | 27400 | 27600 | 27400 | 1251 |
| 394 | 20230721 | 123900 | 11573517850 | 27400 | 27450 | 27550 | 27400 | 455 |
| 395 | 20230721 | 123800 | 11561040400 | 27450 | 27500 | 27550 | 27450 | 475 |
| 396 | 20230721 | 123700 | 11547965400 | 27500 | 27550 | 27550 | 27500 | 368 |
| 397 | 20230721 | 123600 | 11537836350 | 27550 | 27450 | 27600 | 27450 | 358 |
| 398 | 20230721 | 123500 | 11527984850 | 27450 | 27600 | 27600 | 27450 | 535 |
| 399 | 20230721 | 123400 | 11513251000 | 27600 | 27500 | 27600 | 27500 | 254 |
| 400 | 20230721 | 123300 | 11506258950 | 27500 | 27550 | 27550 | 27400 | 908 |
| 401 | 20230721 | 123200 | 11481309800 | 27450 | 27400 | 27550 | 27400 | 1685 |
| 402 | 20230721 | 123100 | 11435079550 | 27400 | 27450 | 27500 | 27400 | 621 |
| 403 | 20230721 | 123000 | 11418028400 | 27450 | 27500 | 27500 | 27400 | 645 |
| 404 | 20230721 | 122900 | 11400307450 | 27500 | 27450 | 27550 | 27400 | 886 |
| 405 | 20230721 | 122800 | 11375975650 | 27450 | 27500 | 27550 | 27450 | 102 |
| 406 | 20230721 | 122700 | 11373175300 | 27550 | 27450 | 27550 | 27400 | 924 |
| 407 | 20230721 | 122600 | 11347776300 | 27500 | 27400 | 27500 | 27400 | 214 |
| 408 | 20230721 | 122500 | 11341899200 | 27400 | 27400 | 27550 | 27350 | 488 |
| 409 | 20230721 | 122400 | 11328496500 | 27500 | 27550 | 27550 | 27400 | 788 |
| 410 | 20230721 | 122300 | 11306844150 | 27500 | 27450 | 27550 | 27400 | 2855 |
| 411 | 20230721 | 122200 | 11228466400 | 27500 | 27350 | 27500 | 27350 | 933 |
| 412 | 20230721 | 122100 | 11202878350 | 27350 | 27400 | 27450 | 27350 | 721 |
| 413 | 20230721 | 122000 | 11183125000 | 27400 | 27450 | 27450 | 27400 | 1619 |
| 414 | 20230721 | 121900 | 11138734950 | 27450 | 27400 | 27450 | 27400 | 284 |
| 415 | 20230721 | 121800 | 11130947350 | 27400 | 27400 | 27450 | 27350 | 713 |
| 416 | 20230721 | 121700 | 11111429250 | 27400 | 27400 | 27400 | 27300 | 2440 |
| 417 | 20230721 | 121600 | 11044729550 | 27400 | 27400 | 27450 | 27350 | 1466 |
| 418 | 20230721 | 121500 | 11004605850 | 27400 | 27500 | 27500 | 27400 | 4120 |
| 419 | 20230721 | 121400 | 10891576450 | 27500 | 27500 | 27500 | 27450 | 338 |
| 420 | 20230721 | 121300 | 10882287000 | 27450 | 27550 | 27600 | 27450 | 1122 |
| 421 | 20230721 | 121200 | 10851415250 | 27550 | 27500 | 27550 | 27500 | 461 |
| 422 | 20230721 | 121100 | 10838734900 | 27500 | 27600 | 27600 | 27500 | 2223 |
| 423 | 20230721 | 121000 | 10777439700 | 27650 | 27550 | 27650 | 27550 | 1201 |
| 424 | 20230721 | 120900 | 10744260400 | 27550 | 27550 | 27650 | 27500 | 1296 |
| 425 | 20230721 | 120800 | 10708523900 | 27550 | 27700 | 27800 | 27550 | 2173 |
| 426 | 20230721 | 120700 | 10648386100 | 27800 | 27750 | 27800 | 27700 | 440 |
| 427 | 20230721 | 120600 | 10636164450 | 27700 | 27750 | 27750 | 27700 | 1315 |
| 428 | 20230721 | 120500 | 10599695600 | 27700 | 27650 | 27750 | 27650 | 1631 |
| 429 | 20230721 | 120400 | 10554517200 | 27700 | 27550 | 27700 | 27550 | 2849 |
| 430 | 20230721 | 120300 | 10475686000 | 27550 | 27600 | 27650 | 27550 | 563 |
| 431 | 20230721 | 120200 | 10460165000 | 27600 | 27600 | 27600 | 27500 | 499 |
| 432 | 20230721 | 120100 | 10446398750 | 27550 | 27550 | 27600 | 27500 | 362 |
| 433 | 20230721 | 120000 | 10436431250 | 27600 | 27500 | 27600 | 27500 | 1280 |
| 434 | 20230721 | 115900 | 10401167750 | 27500 | 27550 | 27650 | 27500 | 1154 |
| 435 | 20230721 | 115800 | 10369389650 | 27650 | 27600 | 27650 | 27500 | 1471 |
| 436 | 20230721 | 115700 | 10328901450 | 27600 | 27600 | 27650 | 27400 | 1377 |
| 437 | 20230721 | 115600 | 10290936650 | 27550 | 27600 | 27600 | 27400 | 2084 |
| 438 | 20230721 | 115500 | 10233556100 | 27550 | 27500 | 27600 | 27500 | 537 |
| 439 | 20230721 | 115400 | 10218747150 | 27500 | 27600 | 27600 | 27500 | 429 |
| 440 | 20230721 | 115300 | 10206927400 | 27550 | 27600 | 27700 | 27550 | 877 |
| 441 | 20230721 | 115200 | 10182705650 | 27600 | 27600 | 27650 | 27600 | 302 |
| 442 | 20230721 | 115100 | 10174365100 | 27600 | 27650 | 27700 | 27550 | 868 |
| 443 | 20230721 | 115000 | 10150391650 | 27650 | 27600 | 27650 | 27550 | 1441 |
| 444 | 20230721 | 114900 | 10110569950 | 27650 | 27600 | 27650 | 27550 | 461 |
| 445 | 20230721 | 114800 | 10097847250 | 27600 | 27650 | 27650 | 27500 | 938 |
| 446 | 20230721 | 114700 | 10071972050 | 27650 | 27550 | 27650 | 27500 | 405 |
| 447 | 20230721 | 114600 | 10060806950 | 27550 | 27500 | 27650 | 27400 | 1169 |
| 448 | 20230721 | 114500 | 10028620450 | 27450 | 27450 | 27500 | 27350 | 505 |
| 449 | 20230721 | 114400 | 10014765100 | 27450 | 27400 | 27550 | 27350 | 2122 |
| 450 | 20230721 | 114300 | 9956625450 | 27400 | 27500 | 27550 | 27400 | 1659 |
| 451 | 20230721 | 114200 | 9911078450 | 27500 | 27600 | 27600 | 27450 | 1917 |
| 452 | 20230721 | 114100 | 9858346700 | 27550 | 27550 | 27600 | 27500 | 1655 |
| 453 | 20230721 | 114000 | 9812813500 | 27600 | 27600 | 27650 | 27550 | 607 |
| 454 | 20230721 | 113900 | 9796064450 | 27600 | 27600 | 27650 | 27550 | 989 |
| 455 | 20230721 | 113800 | 9768750600 | 27650 | 27600 | 27650 | 27550 | 653 |
| 456 | 20230721 | 113700 | 9750733150 | 27600 | 27550 | 27650 | 27550 | 1015 |
| 457 | 20230721 | 113600 | 9722721850 | 27550 | 27550 | 27650 | 27500 | 941 |
| 458 | 20230721 | 113500 | 9696781600 | 27550 | 27600 | 27650 | 27550 | 733 |
| 459 | 20230721 | 113400 | 9676539450 | 27550 | 27600 | 27600 | 27500 | 1186 |
| 460 | 20230721 | 113300 | 9643819350 | 27550 | 27600 | 27600 | 27500 | 899 |
| 461 | 20230721 | 113200 | 9619048100 | 27550 | 27500 | 27600 | 27450 | 973 |
| 462 | 20230721 | 113100 | 9592254000 | 27500 | 27550 | 27600 | 27500 | 680 |
| 463 | 20230721 | 113000 | 9573527500 | 27550 | 27550 | 27550 | 27450 | 982 |
| 464 | 20230721 | 112900 | 9546495600 | 27500 | 27600 | 27600 | 27500 | 302 |
| 465 | 20230721 | 112800 | 9538175850 | 27500 | 27550 | 27600 | 27500 | 1117 |
| 466 | 20230721 | 112700 | 9507415650 | 27550 | 27600 | 27650 | 27550 | 1288 |
| 467 | 20230721 | 112600 | 9471878350 | 27650 | 27600 | 27650 | 27500 | 1478 |
| 468 | 20230721 | 112500 | 9431051850 | 27500 | 27500 | 27600 | 27500 | 756 |
| 469 | 20230721 | 112400 | 9410210950 | 27500 | 27550 | 27600 | 27500 | 805 |
| 470 | 20230721 | 112300 | 9388031550 | 27550 | 27600 | 27650 | 27500 | 1946 |
| 471 | 20230721 | 112200 | 9334341900 | 27600 | 27500 | 27600 | 27500 | 643 |
| 472 | 20230721 | 112100 | 9316636750 | 27550 | 27600 | 27600 | 27500 | 838 |
| 473 | 20230721 | 112000 | 9293552150 | 27600 | 27600 | 27600 | 27500 | 1401 |
| 474 | 20230721 | 111900 | 9254932250 | 27600 | 27600 | 27650 | 27500 | 1498 |
| 475 | 20230721 | 111800 | 9213602200 | 27600 | 27550 | 27650 | 27550 | 2580 |
| 476 | 20230721 | 111700 | 9142352050 | 27600 | 27550 | 27600 | 27500 | 1501 |
| 477 | 20230721 | 111600 | 9100964250 | 27550 | 27500 | 27600 | 27500 | 2076 |
| 478 | 20230721 | 111500 | 9043808750 | 27500 | 27500 | 27600 | 27450 | 2085 |
| 479 | 20230721 | 111400 | 8986403300 | 27550 | 27500 | 27550 | 27450 | 1499 |
| 480 | 20230721 | 111300 | 8945166800 | 27450 | 27450 | 27450 | 27350 | 1292 |
| 481 | 20230721 | 111200 | 8909720250 | 27350 | 27450 | 27450 | 27300 | 856 |
| 482 | 20230721 | 111100 | 8886262850 | 27450 | 27350 | 27450 | 27300 | 1361 |
| 483 | 20230721 | 111000 | 8849029750 | 27350 | 27400 | 27450 | 27350 | 1694 |
| 484 | 20230721 | 110900 | 8802593000 | 27400 | 27400 | 27450 | 27350 | 1036 |
| 485 | 20230721 | 110800 | 8774209000 | 27400 | 27350 | 27400 | 27350 | 915 |
| 486 | 20230721 | 110700 | 8749161150 | 27350 | 27400 | 27450 | 27350 | 885 |
| 487 | 20230721 | 110600 | 8724909800 | 27400 | 27250 | 27400 | 27250 | 7112 |
| 488 | 20230721 | 110500 | 8530782950 | 27250 | 27250 | 27300 | 27200 | 879 |
| 489 | 20230721 | 110400 | 8506837900 | 27250 | 27300 | 27300 | 27200 | 2267 |
| 490 | 20230721 | 110300 | 8445014350 | 27300 | 27250 | 27300 | 27200 | 1755 |
| 491 | 20230721 | 110200 | 8397196750 | 27250 | 27200 | 27250 | 27200 | 543 |
| 492 | 20230721 | 110100 | 8382416750 | 27200 | 27150 | 27250 | 27150 | 941 |
| 493 | 20230721 | 110000 | 8356822050 | 27100 | 27200 | 27250 | 27100 | 2921 |
| 494 | 20230721 | 105900 | 8277487650 | 27200 | 27250 | 27300 | 27200 | 1532 |
| 495 | 20230721 | 105800 | 8235711800 | 27250 | 27300 | 27300 | 27200 | 417 |
| 496 | 20230721 | 105700 | 8224337650 | 27250 | 27300 | 27300 | 27200 | 577 |
| 497 | 20230721 | 105600 | 8208608000 | 27300 | 27200 | 27400 | 27150 | 5955 |
| 498 | 20230721 | 105500 | 8046540000 | 27200 | 27150 | 27300 | 27100 | 526 |
| 499 | 20230721 | 105400 | 8032216150 | 27200 | 27200 | 27200 | 27050 | 818 |
| 500 | 20230721 | 105300 | 8010000750 | 27100 | 27150 | 27250 | 27050 | 4584 |
| 501 | 20230721 | 105200 | 7885761450 | 27150 | 27150 | 27200 | 27150 | 860 |
| 502 | 20230721 | 105100 | 7862376000 | 27100 | 27150 | 27200 | 27100 | 1589 |
| 503 | 20230721 | 105000 | 7819259900 | 27200 | 27250 | 27250 | 27150 | 1298 |
| 504 | 20230721 | 104900 | 7783980650 | 27150 | 27200 | 27250 | 27150 | 1312 |
| 505 | 20230721 | 104800 | 7748345550 | 27150 | 27250 | 27300 | 27150 | 4203 |
| 506 | 20230721 | 104700 | 7633936300 | 27250 | 27250 | 27400 | 27250 | 1282 |
| 507 | 20230721 | 104600 | 7598972600 | 27250 | 27300 | 27350 | 27250 | 1217 |
| 508 | 20230721 | 104500 | 7565775200 | 27250 | 27250 | 27300 | 27250 | 375 |
| 509 | 20230721 | 104400 | 7555552050 | 27200 | 27300 | 27350 | 27200 | 532 |
| 510 | 20230721 | 104300 | 7541047650 | 27350 | 27300 | 27350 | 27250 | 976 |
| 511 | 20230721 | 104200 | 7514417350 | 27300 | 27350 | 27400 | 27250 | 592 |
| 512 | 20230721 | 104100 | 7498258200 | 27300 | 27300 | 27400 | 27300 | 757 |
| 513 | 20230721 | 104000 | 7477554450 | 27300 | 27350 | 27400 | 27300 | 384 |
| 514 | 20230721 | 103900 | 7467058700 | 27350 | 27350 | 27400 | 27250 | 927 |
| 515 | 20230721 | 103800 | 7441714800 | 27400 | 27300 | 27400 | 27250 | 519 |
| 516 | 20230721 | 103700 | 7427543500 | 27300 | 27250 | 27400 | 27250 | 629 |
| 517 | 20230721 | 103600 | 7410354900 | 27250 | 27300 | 27350 | 27250 | 764 |
| 518 | 20230721 | 103500 | 7389490500 | 27300 | 27300 | 27350 | 27250 | 1066 |
| 519 | 20230721 | 103400 | 7360409300 | 27300 | 27350 | 27350 | 27250 | 1770 |
| 520 | 20230721 | 103300 | 7312113900 | 27300 | 27250 | 27350 | 27250 | 415 |
| 521 | 20230721 | 103200 | 7300785450 | 27300 | 27350 | 27350 | 27250 | 1779 |
| 522 | 20230721 | 103100 | 7252195000 | 27400 | 27400 | 27400 | 27350 | 998 |
| 523 | 20230721 | 103000 | 7224893600 | 27300 | 27300 | 27400 | 27300 | 1426 |
| 524 | 20230721 | 102900 | 7185878400 | 27300 | 27400 | 27450 | 27300 | 4106 |
| 525 | 20230721 | 102800 | 7073694150 | 27400 | 27350 | 27400 | 27350 | 876 |
| 526 | 20230721 | 102700 | 7049716050 | 27350 | 27550 | 27550 | 27350 | 1216 |
| 527 | 20230721 | 102600 | 7016356550 | 27400 | 27450 | 27550 | 27400 | 1369 |
| 528 | 20230721 | 102500 | 6978815550 | 27450 | 27500 | 27600 | 27450 | 1453 |
| 529 | 20230721 | 102400 | 6938904200 | 27450 | 27500 | 27550 | 27450 | 1272 |
| 530 | 20230721 | 102300 | 6903929200 | 27450 | 27650 | 27700 | 27450 | 4341 |
| 531 | 20230721 | 102200 | 6784432500 | 27650 | 27700 | 27750 | 27650 | 2032 |
| 532 | 20230721 | 102100 | 6728146050 | 27700 | 27750 | 27750 | 27700 | 682 |
| 533 | 20230721 | 102000 | 6709232800 | 27800 | 27700 | 27800 | 27700 | 1170 |
| 534 | 20230721 | 101900 | 6676798950 | 27750 | 27600 | 27750 | 27550 | 1107 |
| 535 | 20230721 | 101800 | 6646186650 | 27650 | 27600 | 27650 | 27600 | 748 |
| 536 | 20230721 | 101700 | 6625511750 | 27600 | 27700 | 27700 | 27550 | 340 |
| 537 | 20230721 | 101600 | 6616127700 | 27650 | 27350 | 27650 | 27350 | 4206 |
| 538 | 20230721 | 101500 | 6500195900 | 27350 | 27450 | 27550 | 27350 | 794 |
| 539 | 20230721 | 101400 | 6478406800 | 27400 | 27350 | 27400 | 27300 | 2690 |
| 540 | 20230721 | 101300 | 6404933150 | 27350 | 27400 | 27450 | 27350 | 3311 |
| 541 | 20230721 | 101200 | 6314268300 | 27400 | 27450 | 27500 | 27400 | 1667 |
| 542 | 20230721 | 101100 | 6268499650 | 27450 | 27450 | 27500 | 27450 | 990 |
| 543 | 20230721 | 101000 | 6241309300 | 27450 | 27450 | 27550 | 27400 | 2179 |
| 544 | 20230721 | 100900 | 6181498400 | 27450 | 27400 | 27500 | 27350 | 1375 |
| 545 | 20230721 | 100800 | 6143800100 | 27400 | 27450 | 27450 | 27350 | 1587 |
| 546 | 20230721 | 100700 | 6100314800 | 27500 | 27500 | 27550 | 27400 | 2729 |
| 547 | 20230721 | 100600 | 6025385450 | 27550 | 27500 | 27550 | 27450 | 3705 |
| 548 | 20230721 | 100500 | 5923528650 | 27550 | 27600 | 27650 | 27550 | 4021 |
| 549 | 20230721 | 100400 | 5812674300 | 27600 | 27700 | 27700 | 27600 | 625 |
| 550 | 20230721 | 100300 | 5795389450 | 27650 | 27650 | 27700 | 27600 | 564 |
| 551 | 20230721 | 100200 | 5779796950 | 27700 | 27650 | 27700 | 27600 | 1484 |
| 552 | 20230721 | 100100 | 5738770900 | 27700 | 27600 | 27700 | 27550 | 1022 |
| 553 | 20230721 | 100000 | 5710476200 | 27700 | 27650 | 27700 | 27550 | 4352 |
| 554 | 20230721 | 095900 | 5590137800 | 27650 | 27700 | 27700 | 27650 | 660 |
| 555 | 20230721 | 095800 | 5571869700 | 27700 | 27650 | 27700 | 27650 | 1659 |
| 556 | 20230721 | 095700 | 5525942800 | 27650 | 27550 | 27700 | 27550 | 2708 |
| 557 | 20230721 | 095600 | 5451046450 | 27600 | 27550 | 27600 | 27500 | 864 |
| 558 | 20230721 | 095500 | 5427246150 | 27550 | 27500 | 27650 | 27450 | 2913 |
| 559 | 20230721 | 095400 | 5346899550 | 27450 | 27350 | 27500 | 27350 | 624 |
| 560 | 20230721 | 095300 | 5329802550 | 27350 | 27400 | 27500 | 27350 | 925 |
| 561 | 20230721 | 095200 | 5304449050 | 27450 | 27400 | 27450 | 27350 | 926 |
| 562 | 20230721 | 095100 | 5279045600 | 27450 | 27300 | 27450 | 27300 | 1304 |
| 563 | 20230721 | 095000 | 5243287200 | 27350 | 27300 | 27450 | 27300 | 512 |
| 564 | 20230721 | 094900 | 5229282850 | 27300 | 27300 | 27400 | 27300 | 2943 |
| 565 | 20230721 | 094800 | 5148862600 | 27300 | 27300 | 27400 | 27250 | 1756 |
| 566 | 20230721 | 094700 | 5100868400 | 27300 | 27250 | 27300 | 27250 | 722 |
| 567 | 20230721 | 094600 | 5081187650 | 27300 | 27300 | 27350 | 27300 | 963 |
| 568 | 20230721 | 094500 | 5054893350 | 27350 | 27300 | 27400 | 27300 | 1599 |
| 569 | 20230721 | 094400 | 5011228000 | 27300 | 27500 | 27500 | 27300 | 1572 |
| 570 | 20230721 | 094300 | 4968212300 | 27400 | 27550 | 27600 | 27400 | 941 |
| 571 | 20230721 | 094200 | 4942343650 | 27600 | 27500 | 27600 | 27400 | 1088 |
| 572 | 20230721 | 094100 | 4912395100 | 27500 | 27500 | 27650 | 27500 | 2714 |
| 573 | 20230721 | 094000 | 4837591200 | 27350 | 27400 | 27500 | 27300 | 3687 |
| 574 | 20230721 | 093900 | 4736332500 | 27400 | 27300 | 27450 | 27300 | 1434 |
| 575 | 20230721 | 093800 | 4697009000 | 27300 | 27250 | 27350 | 27200 | 856 |
| 576 | 20230721 | 093700 | 4673666450 | 27200 | 27250 | 27300 | 27200 | 998 |
| 577 | 20230721 | 093600 | 4646491100 | 27250 | 27350 | 27350 | 27250 | 4106 |
| 578 | 20230721 | 093500 | 4534506050 | 27300 | 27350 | 27400 | 27250 | 1228 |
| 579 | 20230721 | 093400 | 4500957000 | 27350 | 27350 | 27350 | 27250 | 474 |
| 580 | 20230721 | 093300 | 4488021850 | 27300 | 27450 | 27450 | 27250 | 5073 |
| 581 | 20230721 | 093200 | 4349377450 | 27400 | 27600 | 27650 | 27350 | 3673 |
| 582 | 20230721 | 093100 | 4248282700 | 27650 | 27650 | 27700 | 27600 | 913 |
| 583 | 20230721 | 093000 | 4223025050 | 27650 | 27700 | 27750 | 27650 | 1338 |
| 584 | 20230721 | 092900 | 4185951800 | 27650 | 27700 | 27800 | 27600 | 1673 |
| 585 | 20230721 | 092800 | 4139661300 | 27700 | 27600 | 27750 | 27600 | 822 |
| 586 | 20230721 | 092700 | 4116888400 | 27700 | 27650 | 27700 | 27450 | 770 |
| 587 | 20230721 | 092600 | 4095664600 | 27650 | 27550 | 27800 | 27500 | 1367 |
| 588 | 20230721 | 092500 | 4057818450 | 27600 | 27550 | 27600 | 27500 | 970 |
| 589 | 20230721 | 092400 | 4031106900 | 27550 | 27700 | 27700 | 27500 | 2707 |
| 590 | 20230721 | 092300 | 3956469000 | 27700 | 27700 | 27800 | 27650 | 2645 |
| 591 | 20230721 | 092200 | 3883185550 | 27650 | 27600 | 27700 | 27600 | 2032 |
| 592 | 20230721 | 092100 | 3826966400 | 27600 | 27650 | 27650 | 27500 | 2028 |
| 593 | 20230721 | 092000 | 3770968150 | 27650 | 27600 | 27700 | 27450 | 2928 |
| 594 | 20230721 | 091900 | 3690413200 | 27600 | 27450 | 27600 | 27450 | 1207 |
| 595 | 20230721 | 091800 | 3657193450 | 27500 | 27700 | 27700 | 27350 | 9675 |
| 596 | 20230721 | 091700 | 3391081550 | 27500 | 27300 | 28000 | 27250 | 8895 |
| 597 | 20230721 | 091600 | 3145477500 | 27300 | 27100 | 27300 | 26950 | 6402 |
| 598 | 20230721 | 091500 | 2972130800 | 27100 | 27100 | 27100 | 27000 | 3881 |
| 599 | 20230721 | 091400 | 2867200500 | 27050 | 27200 | 27300 | 27050 | 13496 |
| 600 | 20230721 | 091300 | 2501352450 | 27250 | 27350 | 27400 | 27100 | 9905 |
| 601 | 20230721 | 091200 | 2232245950 | 27350 | 27650 | 27650 | 27350 | 6691 |
| 602 | 20230721 | 091100 | 2048512650 | 27650 | 27550 | 27700 | 27450 | 3827 |
| 603 | 20230721 | 091000 | 1942775700 | 27600 | 27450 | 27600 | 27350 | 3293 |
| 604 | 20230721 | 090900 | 1852411800 | 27400 | 27450 | 27550 | 27400 | 3492 |
| 605 | 20230721 | 090800 | 1756508900 | 27450 | 27500 | 27550 | 27350 | 4938 |
| 606 | 20230721 | 090700 | 1621256300 | 27550 | 27550 | 27750 | 27550 | 1594 |
| 607 | 20230721 | 090600 | 1577269200 | 27550 | 27600 | 27700 | 27400 | 3755 |
| 608 | 20230721 | 090500 | 1473769450 | 27550 | 27500 | 27550 | 27300 | 7151 |
| 609 | 20230721 | 090400 | 1277715450 | 27550 | 27500 | 27700 | 27500 | 6130 |
| 610 | 20230721 | 090300 | 1108627900 | 27450 | 27400 | 27500 | 27200 | 4353 |
| 611 | 20230721 | 090200 | 989575100 | 27400 | 27100 | 27450 | 27100 | 1388 |
| 612 | 20230721 | 090100 | 951750650 | 27050 | 27000 | 27150 | 26900 | 12070 |
| 613 | 20230721 | 090000 | 625921550 | 26950 | 27550 | 27600 | 26950 | 22037 |