33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 3 | 20230803 | 191100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230803 | 191000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230803 | 190900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230803 | 190800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230803 | 190700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230803 | 190600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230803 | 190500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230803 | 190400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230803 | 190300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230803 | 190200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230803 | 190100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230803 | 190000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230803 | 185900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230803 | 185800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230803 | 185700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230803 | 185600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230803 | 185500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230803 | 185400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230803 | 185300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230803 | 185200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230803 | 185100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230803 | 185000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230803 | 184900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230803 | 184800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230803 | 184700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230803 | 184600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230803 | 184500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230803 | 184400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230803 | 184300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230803 | 184200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 33 | 20230803 | 184100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230803 | 184000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230803 | 183900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230803 | 183800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230803 | 183700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230803 | 183600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230803 | 183500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230803 | 183400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230803 | 183300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230803 | 183200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230803 | 183100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230803 | 183000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230803 | 182900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230803 | 182800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230803 | 182700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230803 | 182600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230803 | 182500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230803 | 182400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230803 | 182300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230803 | 182200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230803 | 182100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230803 | 182000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230803 | 181900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230803 | 181800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230803 | 181700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230803 | 181600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230803 | 181500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230803 | 181400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230803 | 181300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230803 | 181200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 63 | 20230803 | 181100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230803 | 181000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230803 | 180900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230803 | 180800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230803 | 180700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230803 | 180600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230803 | 180500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230803 | 180400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230803 | 180300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230803 | 180200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230803 | 180100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230803 | 180000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230803 | 175900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230803 | 175800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230803 | 175700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230803 | 175600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230803 | 175500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230803 | 175400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230803 | 175300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230803 | 175200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230803 | 175100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230803 | 175000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230803 | 174900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230803 | 174800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230803 | 174700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230803 | 174600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230803 | 174500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230803 | 174400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230803 | 174300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230803 | 174200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 93 | 20230803 | 174100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230803 | 174000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230803 | 173900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230803 | 173800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230803 | 173700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230803 | 173600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230803 | 173500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230803 | 173400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230803 | 173300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230803 | 173200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230803 | 173100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230803 | 173000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230803 | 172900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230803 | 172800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230803 | 172700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230803 | 172600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230803 | 172500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230803 | 172400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230803 | 172300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230803 | 172200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230803 | 172100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230803 | 172000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230803 | 171900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230803 | 171800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230803 | 171700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230803 | 171600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230803 | 171500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230803 | 171400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230803 | 171300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230803 | 171200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 123 | 20230803 | 171100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230803 | 171000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230803 | 170900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230803 | 170800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230803 | 170700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230803 | 170600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230803 | 170500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230803 | 170400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230803 | 170300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230803 | 170200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230803 | 170100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230803 | 170000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230803 | 165900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230803 | 165800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230803 | 165700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230803 | 165600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230803 | 165500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230803 | 165400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230803 | 165300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230803 | 165200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230803 | 165100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230803 | 165000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230803 | 164900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230803 | 164800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230803 | 164700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230803 | 164600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230803 | 164500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230803 | 164400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230803 | 164300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230803 | 164200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 153 | 20230803 | 164100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230803 | 164000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230803 | 163900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230803 | 163800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230803 | 163700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230803 | 163600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230803 | 163500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230803 | 163400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230803 | 163300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230803 | 163200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230803 | 163100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230803 | 163000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230803 | 162900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230803 | 162800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230803 | 162700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230803 | 162600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230803 | 162500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230803 | 162400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230803 | 162300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230803 | 162200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230803 | 162100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230803 | 162000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230803 | 161900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230803 | 161800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230803 | 161700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230803 | 161600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230803 | 161500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230803 | 161400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230803 | 161300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230803 | 161200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 183 | 20230803 | 161100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230803 | 161000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230803 | 160900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230803 | 160800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230803 | 160700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230803 | 160600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230803 | 160500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230803 | 160400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230803 | 160300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230803 | 160200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230803 | 160100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230803 | 160000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230803 | 155900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230803 | 155800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230803 | 155700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230803 | 155600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230803 | 155500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230803 | 155400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230803 | 155300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230803 | 155200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230803 | 155100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230803 | 155000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230803 | 154900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230803 | 154800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230803 | 154700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230803 | 154600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230803 | 154500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230803 | 154400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230803 | 154300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230803 | 154200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 213 | 20230803 | 154100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230803 | 154000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230803 | 153900 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230803 | 153800 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230803 | 153700 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230803 | 153600 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230803 | 153500 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230803 | 153400 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230803 | 153300 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230803 | 153200 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230803 | 153100 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230803 | 153000 | 20978742650 | 24950 | 24950 | 24950 | 24950 | 13245 |
| 225 | 20230803 | 152900 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230803 | 152800 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230803 | 152700 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230803 | 152600 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230803 | 152500 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230803 | 152400 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230803 | 152300 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230803 | 152200 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230803 | 152100 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230803 | 152000 | 20648279900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230803 | 151900 | 20648279900 | 24950 | 24950 | 25000 | 24850 | 3412 |
| 236 | 20230803 | 151800 | 20563143150 | 24850 | 24900 | 24950 | 24850 | 617 |
| 237 | 20230803 | 151700 | 20547761850 | 24900 | 24850 | 24950 | 24850 | 2009 |
| 238 | 20230803 | 151600 | 20497743500 | 24900 | 24900 | 24900 | 24850 | 2570 |
| 239 | 20230803 | 151500 | 20433830500 | 24900 | 24850 | 24900 | 24850 | 1808 |
| 240 | 20230803 | 151400 | 20388858400 | 24850 | 24850 | 24900 | 24750 | 3252 |
| 241 | 20230803 | 151300 | 20308177500 | 24900 | 24850 | 24900 | 24800 | 1596 |
| 242 | 20230803 | 151200 | 20268496950 | 24850 | 24800 | 24850 | 24800 | 2357 |
| 243 | 20230803 | 151100 | 20210000000 | 24850 | 24850 | 24900 | 24800 | 2543 |
| 244 | 20230803 | 151000 | 20146802150 | 24850 | 24750 | 24900 | 24750 | 3974 |
| 245 | 20230803 | 150900 | 20048055700 | 24750 | 24800 | 24850 | 24750 | 1203 |
| 246 | 20230803 | 150800 | 20018209150 | 24800 | 24850 | 24850 | 24750 | 1311 |
| 247 | 20230803 | 150700 | 19985721450 | 24800 | 24850 | 24850 | 24750 | 2185 |
| 248 | 20230803 | 150600 | 19931523300 | 24850 | 24850 | 24850 | 24800 | 1297 |
| 249 | 20230803 | 150500 | 19899322700 | 24850 | 24800 | 24850 | 24800 | 434 |
| 250 | 20230803 | 150400 | 19888554800 | 24800 | 24800 | 24850 | 24750 | 1112 |
| 251 | 20230803 | 150300 | 19860989950 | 24800 | 24800 | 24850 | 24800 | 889 |
| 252 | 20230803 | 150200 | 19838917300 | 24800 | 24800 | 24850 | 24750 | 796 |
| 253 | 20230803 | 150100 | 19819165100 | 24750 | 24800 | 24850 | 24700 | 1330 |
| 254 | 20230803 | 150000 | 19786193950 | 24800 | 24850 | 24850 | 24800 | 925 |
| 255 | 20230803 | 145900 | 19763234200 | 24900 | 24800 | 24900 | 24750 | 1574 |
| 256 | 20230803 | 145800 | 19724136100 | 24800 | 24800 | 24850 | 24700 | 1409 |
| 257 | 20230803 | 145700 | 19689238950 | 24850 | 24850 | 24850 | 24750 | 777 |
| 258 | 20230803 | 145600 | 19669968950 | 24850 | 24800 | 24850 | 24750 | 738 |
| 259 | 20230803 | 145500 | 19651645800 | 24800 | 24800 | 24850 | 24750 | 734 |
| 260 | 20230803 | 145400 | 19633448900 | 24850 | 24800 | 24900 | 24800 | 1126 |
| 261 | 20230803 | 145300 | 19605480600 | 24800 | 24750 | 24800 | 24700 | 699 |
| 262 | 20230803 | 145200 | 19588161200 | 24750 | 24750 | 24800 | 24700 | 1594 |
| 263 | 20230803 | 145100 | 19548746900 | 24700 | 24650 | 24800 | 24600 | 1829 |
| 264 | 20230803 | 145000 | 19503556650 | 24650 | 24700 | 24700 | 24600 | 1817 |
| 265 | 20230803 | 144900 | 19458729500 | 24700 | 24700 | 24750 | 24650 | 640 |
| 266 | 20230803 | 144800 | 19442933000 | 24750 | 24750 | 24750 | 24650 | 1621 |
| 267 | 20230803 | 144700 | 19402894800 | 24700 | 24700 | 24750 | 24650 | 599 |
| 268 | 20230803 | 144600 | 19388097850 | 24700 | 24700 | 24800 | 24650 | 850 |
| 269 | 20230803 | 144500 | 19367116750 | 24700 | 24800 | 24800 | 24700 | 1226 |
| 270 | 20230803 | 144400 | 19336810750 | 24800 | 24900 | 24900 | 24700 | 823 |
| 271 | 20230803 | 144300 | 19316425150 | 24800 | 24700 | 24900 | 24700 | 1772 |
| 272 | 20230803 | 144200 | 19272593750 | 24650 | 24700 | 24750 | 24650 | 1548 |
| 273 | 20230803 | 144100 | 19234396600 | 24700 | 24750 | 24800 | 24700 | 696 |
| 274 | 20230803 | 144000 | 19217183300 | 24750 | 24900 | 24900 | 24700 | 3213 |
| 275 | 20230803 | 143900 | 19137570050 | 24850 | 25000 | 25000 | 24850 | 1820 |
| 276 | 20230803 | 143800 | 19092262300 | 24900 | 25250 | 25250 | 24900 | 4435 |
| 277 | 20230803 | 143700 | 18981096700 | 25250 | 25200 | 25400 | 25100 | 9873 |
| 278 | 20230803 | 143600 | 18731313550 | 25200 | 25250 | 25300 | 25200 | 5727 |
| 279 | 20230803 | 143500 | 18586626250 | 25250 | 25250 | 25250 | 25200 | 2396 |
| 280 | 20230803 | 143400 | 18526177150 | 25250 | 25200 | 25250 | 25150 | 2501 |
| 281 | 20230803 | 143300 | 18463179800 | 25200 | 25200 | 25250 | 25150 | 2128 |
| 282 | 20230803 | 143200 | 18409570950 | 25150 | 25200 | 25200 | 25150 | 1974 |
| 283 | 20230803 | 143100 | 18359842050 | 25250 | 25150 | 25250 | 25150 | 3320 |
| 284 | 20230803 | 143000 | 18276204200 | 25150 | 25100 | 25200 | 25000 | 1497 |
| 285 | 20230803 | 142900 | 18238585400 | 25050 | 25100 | 25150 | 25050 | 2553 |
| 286 | 20230803 | 142800 | 18174491600 | 25150 | 25050 | 25150 | 25000 | 1075 |
| 287 | 20230803 | 142700 | 18147529750 | 25000 | 24950 | 25100 | 24900 | 4678 |
| 288 | 20230803 | 142600 | 18030633350 | 25000 | 24950 | 25000 | 24900 | 1403 |
| 289 | 20230803 | 142500 | 17995639100 | 24950 | 24850 | 24950 | 24850 | 1543 |
| 290 | 20230803 | 142400 | 17957185800 | 24900 | 24850 | 24900 | 24800 | 1626 |
| 291 | 20230803 | 142300 | 17916740700 | 24850 | 24850 | 24900 | 24750 | 1014 |
| 292 | 20230803 | 142200 | 17891564900 | 24850 | 24750 | 24850 | 24700 | 695 |
| 293 | 20230803 | 142100 | 17874355600 | 24750 | 24750 | 24800 | 24650 | 1249 |
| 294 | 20230803 | 142000 | 17843464350 | 24750 | 24550 | 24750 | 24550 | 1020 |
| 295 | 20230803 | 141900 | 17818308650 | 24600 | 24600 | 24650 | 24600 | 899 |
| 296 | 20230803 | 141800 | 17796191600 | 24600 | 24600 | 24700 | 24550 | 438 |
| 297 | 20230803 | 141700 | 17785417450 | 24600 | 24650 | 24650 | 24550 | 1928 |
| 298 | 20230803 | 141600 | 17738009500 | 24650 | 24600 | 24700 | 24600 | 479 |
| 299 | 20230803 | 141500 | 17726213850 | 24650 | 24650 | 24700 | 24600 | 739 |
| 300 | 20230803 | 141400 | 17708005550 | 24700 | 24700 | 24750 | 24600 | 419 |
| 301 | 20230803 | 141300 | 17697668150 | 24700 | 24650 | 24750 | 24650 | 1133 |
| 302 | 20230803 | 141200 | 17669714450 | 24650 | 24650 | 24700 | 24600 | 893 |
| 303 | 20230803 | 141100 | 17647719700 | 24650 | 24650 | 24700 | 24600 | 822 |
| 304 | 20230803 | 141000 | 17627463200 | 24700 | 24650 | 24700 | 24600 | 656 |
| 305 | 20230803 | 140900 | 17611287150 | 24650 | 24650 | 24700 | 24600 | 682 |
| 306 | 20230803 | 140800 | 17594477200 | 24700 | 24650 | 24750 | 24600 | 991 |
| 307 | 20230803 | 140700 | 17570010050 | 24650 | 24700 | 24750 | 24650 | 894 |
| 308 | 20230803 | 140600 | 17547956250 | 24650 | 24650 | 24700 | 24600 | 1046 |
| 309 | 20230803 | 140500 | 17522162800 | 24650 | 24950 | 24950 | 24600 | 4808 |
| 310 | 20230803 | 140400 | 17403395750 | 24950 | 24850 | 24950 | 24750 | 654 |
| 311 | 20230803 | 140300 | 17387151600 | 24800 | 24750 | 24950 | 24750 | 1140 |
| 312 | 20230803 | 140200 | 17358831400 | 24800 | 24850 | 24850 | 24750 | 1755 |
| 313 | 20230803 | 140100 | 17315305600 | 24850 | 25000 | 25000 | 24800 | 1094 |
| 314 | 20230803 | 140000 | 17288124650 | 24900 | 24850 | 25000 | 24800 | 906 |
| 315 | 20230803 | 135900 | 17265594850 | 24850 | 24800 | 24900 | 24750 | 1409 |
| 316 | 20230803 | 135800 | 17230635050 | 24800 | 24800 | 25000 | 24700 | 1314 |
| 317 | 20230803 | 135700 | 17197955850 | 24850 | 24850 | 24900 | 24800 | 2320 |
| 318 | 20230803 | 135600 | 17140414450 | 24850 | 24850 | 24900 | 24800 | 2774 |
| 319 | 20230803 | 135500 | 17071606350 | 24850 | 24850 | 24850 | 24800 | 946 |
| 320 | 20230803 | 135400 | 17048130250 | 24800 | 24850 | 24850 | 24800 | 596 |
| 321 | 20230803 | 135300 | 17033326300 | 24800 | 24900 | 24900 | 24800 | 1182 |
| 322 | 20230803 | 135200 | 17003954500 | 24900 | 24950 | 24950 | 24850 | 458 |
| 323 | 20230803 | 135100 | 16992545000 | 24900 | 24850 | 24950 | 24800 | 1045 |
| 324 | 20230803 | 135000 | 16966533150 | 24850 | 24900 | 24950 | 24850 | 740 |
| 325 | 20230803 | 134900 | 16948127550 | 24900 | 24900 | 25000 | 24850 | 1800 |
| 326 | 20230803 | 134800 | 16903306500 | 24900 | 25000 | 25050 | 24900 | 3301 |
| 327 | 20230803 | 134700 | 16820904350 | 24950 | 25000 | 25000 | 24900 | 3276 |
| 328 | 20230803 | 134600 | 16739146550 | 25000 | 25000 | 25100 | 24900 | 2960 |
| 329 | 20230803 | 134500 | 16665151100 | 25000 | 24800 | 25100 | 24800 | 6609 |
| 330 | 20230803 | 134400 | 16499959200 | 24900 | 24850 | 24900 | 24750 | 1010 |
| 331 | 20230803 | 134300 | 16474871700 | 24800 | 24800 | 24850 | 24750 | 1186 |
| 332 | 20230803 | 134200 | 16445472450 | 24750 | 24750 | 24800 | 24750 | 3067 |
| 333 | 20230803 | 134100 | 16369464500 | 24700 | 24800 | 24850 | 24700 | 1367 |
| 334 | 20230803 | 134000 | 16335591650 | 24800 | 24850 | 24900 | 24800 | 1987 |
| 335 | 20230803 | 133900 | 16286237600 | 24850 | 24700 | 24850 | 24700 | 1828 |
| 336 | 20230803 | 133800 | 16240941850 | 24750 | 24550 | 24750 | 24550 | 1473 |
| 337 | 20230803 | 133700 | 16204634550 | 24650 | 24550 | 24650 | 24500 | 1150 |
| 338 | 20230803 | 133600 | 16176375150 | 24550 | 24450 | 24550 | 24450 | 1569 |
| 339 | 20230803 | 133500 | 16137964450 | 24450 | 24400 | 24550 | 24350 | 1973 |
| 340 | 20230803 | 133400 | 16089734200 | 24400 | 24400 | 24400 | 24350 | 1348 |
| 341 | 20230803 | 133300 | 16056854400 | 24400 | 24300 | 24400 | 24300 | 1020 |
| 342 | 20230803 | 133200 | 16032020900 | 24300 | 24250 | 24350 | 24250 | 842 |
| 343 | 20230803 | 133100 | 16011563500 | 24300 | 24350 | 24350 | 24300 | 1287 |
| 344 | 20230803 | 133000 | 15980288350 | 24350 | 24350 | 24400 | 24250 | 4492 |
| 345 | 20230803 | 132900 | 15871066650 | 24350 | 24400 | 24450 | 24350 | 3074 |
| 346 | 20230803 | 132800 | 15796072200 | 24450 | 24450 | 24450 | 24400 | 647 |
| 347 | 20230803 | 132700 | 15780276850 | 24450 | 24400 | 24500 | 24400 | 1017 |
| 348 | 20230803 | 132600 | 15755417600 | 24500 | 24450 | 24550 | 24400 | 867 |
| 349 | 20230803 | 132500 | 15734198100 | 24450 | 24500 | 24500 | 24400 | 1869 |
| 350 | 20230803 | 132400 | 15688484800 | 24500 | 24500 | 24550 | 24450 | 533 |
| 351 | 20230803 | 132300 | 15675433250 | 24500 | 24500 | 24550 | 24450 | 487 |
| 352 | 20230803 | 132200 | 15663507200 | 24500 | 24500 | 24550 | 24500 | 668 |
| 353 | 20230803 | 132100 | 15647141050 | 24500 | 24450 | 24500 | 24400 | 2363 |
| 354 | 20230803 | 132000 | 15589369650 | 24500 | 24550 | 24600 | 24500 | 632 |
| 355 | 20230803 | 131900 | 15573867400 | 24550 | 24500 | 24550 | 24450 | 1085 |
| 356 | 20230803 | 131800 | 15547282450 | 24500 | 24600 | 24600 | 24500 | 1093 |
| 357 | 20230803 | 131700 | 15520431700 | 24600 | 24600 | 24600 | 24500 | 510 |
| 358 | 20230803 | 131600 | 15507914150 | 24600 | 24650 | 24700 | 24550 | 567 |
| 359 | 20230803 | 131500 | 15493948800 | 24700 | 24650 | 24700 | 24650 | 302 |
| 360 | 20230803 | 131400 | 15486495600 | 24700 | 24650 | 24700 | 24600 | 642 |
| 361 | 20230803 | 131300 | 15470666000 | 24650 | 24600 | 24650 | 24600 | 499 |
| 362 | 20230803 | 131200 | 15458382100 | 24650 | 24600 | 24700 | 24600 | 935 |
| 363 | 20230803 | 131100 | 15435358000 | 24650 | 24650 | 24650 | 24600 | 194 |
| 364 | 20230803 | 131000 | 15430582350 | 24650 | 24600 | 24700 | 24550 | 1588 |
| 365 | 20230803 | 130900 | 15391422900 | 24600 | 24650 | 24700 | 24550 | 517 |
| 366 | 20230803 | 130800 | 15378709550 | 24600 | 24500 | 24600 | 24500 | 694 |
| 367 | 20230803 | 130700 | 15361653100 | 24500 | 24500 | 24550 | 24500 | 220 |
| 368 | 20230803 | 130600 | 15356258150 | 24450 | 24500 | 24550 | 24450 | 1440 |
| 369 | 20230803 | 130500 | 15320964850 | 24500 | 24550 | 24550 | 24450 | 350 |
| 370 | 20230803 | 130400 | 15312385950 | 24550 | 24500 | 24550 | 24400 | 1081 |
| 371 | 20230803 | 130300 | 15285937850 | 24450 | 24650 | 24650 | 24450 | 846 |
| 372 | 20230803 | 130200 | 15265204600 | 24650 | 24550 | 24850 | 24450 | 2529 |
| 373 | 20230803 | 130100 | 15202851350 | 24550 | 24550 | 24600 | 24500 | 1202 |
| 374 | 20230803 | 130000 | 15173339800 | 24550 | 24550 | 24650 | 24550 | 709 |
| 375 | 20230803 | 125900 | 15155917050 | 24550 | 24500 | 24600 | 24450 | 716 |
| 376 | 20230803 | 125800 | 15138354650 | 24500 | 24450 | 24500 | 24400 | 1675 |
| 377 | 20230803 | 125700 | 15097401800 | 24500 | 24450 | 24550 | 24450 | 433 |
| 378 | 20230803 | 125600 | 15086801750 | 24450 | 24500 | 24550 | 24400 | 596 |
| 379 | 20230803 | 125500 | 15072219750 | 24500 | 24450 | 24500 | 24450 | 732 |
| 380 | 20230803 | 125400 | 15054307950 | 24500 | 24500 | 24550 | 24450 | 429 |
| 381 | 20230803 | 125300 | 15043804750 | 24500 | 24500 | 24550 | 24500 | 1583 |
| 382 | 20230803 | 125200 | 15005002850 | 24500 | 24550 | 24600 | 24450 | 1359 |
| 383 | 20230803 | 125100 | 14971700350 | 24550 | 24450 | 24600 | 24450 | 2110 |
| 384 | 20230803 | 125000 | 14919930450 | 24450 | 24450 | 24500 | 24450 | 345 |
| 385 | 20230803 | 124900 | 14911494900 | 24450 | 24450 | 24500 | 24450 | 715 |
| 386 | 20230803 | 124800 | 14893996900 | 24500 | 24400 | 24500 | 24400 | 1144 |
| 387 | 20230803 | 124700 | 14866001400 | 24400 | 24350 | 24400 | 24300 | 993 |
| 388 | 20230803 | 124600 | 14841800450 | 24300 | 24500 | 24500 | 24200 | 4802 |
| 389 | 20230803 | 124500 | 14724778350 | 24500 | 24450 | 24500 | 24400 | 1011 |
| 390 | 20230803 | 124400 | 14700057850 | 24400 | 24300 | 24400 | 24250 | 1518 |
| 391 | 20230803 | 124300 | 14663127400 | 24300 | 24300 | 24300 | 24250 | 915 |
| 392 | 20230803 | 124200 | 14640898850 | 24300 | 24300 | 24350 | 24200 | 436 |
| 393 | 20230803 | 124100 | 14630314500 | 24300 | 24250 | 24350 | 24200 | 1467 |
| 394 | 20230803 | 124000 | 14594735050 | 24250 | 24250 | 24250 | 24200 | 407 |
| 395 | 20230803 | 123900 | 14584877400 | 24300 | 24200 | 24300 | 24200 | 555 |
| 396 | 20230803 | 123800 | 14571418000 | 24250 | 24300 | 24300 | 24200 | 1831 |
| 397 | 20230803 | 123700 | 14527017650 | 24300 | 24250 | 24300 | 24250 | 767 |
| 398 | 20230803 | 123600 | 14508404100 | 24300 | 24300 | 24350 | 24250 | 619 |
| 399 | 20230803 | 123500 | 14493373600 | 24300 | 24350 | 24350 | 24300 | 403 |
| 400 | 20230803 | 123400 | 14483569250 | 24350 | 24250 | 24350 | 24250 | 454 |
| 401 | 20230803 | 123300 | 14472551850 | 24250 | 24350 | 24400 | 24250 | 1227 |
| 402 | 20230803 | 123200 | 14442709550 | 24350 | 24350 | 24400 | 24300 | 677 |
| 403 | 20230803 | 123100 | 14426225750 | 24300 | 24300 | 24400 | 24250 | 1993 |
| 404 | 20230803 | 123000 | 14377646200 | 24300 | 24350 | 24350 | 24300 | 611 |
| 405 | 20230803 | 122900 | 14362776900 | 24350 | 24350 | 24350 | 24350 | 212 |
| 406 | 20230803 | 122800 | 14357614700 | 24350 | 24350 | 24350 | 24300 | 454 |
| 407 | 20230803 | 122700 | 14346569700 | 24350 | 24400 | 24400 | 24350 | 632 |
| 408 | 20230803 | 122600 | 14331167800 | 24400 | 24400 | 24400 | 24300 | 357 |
| 409 | 20230803 | 122500 | 14322469450 | 24350 | 24400 | 24450 | 24300 | 3626 |
| 410 | 20230803 | 122400 | 14234016450 | 24500 | 24400 | 24500 | 24350 | 1752 |
| 411 | 20230803 | 122300 | 14191242600 | 24450 | 24400 | 24500 | 24400 | 4171 |
| 412 | 20230803 | 122200 | 14089148750 | 24450 | 24250 | 24450 | 24250 | 4481 |
| 413 | 20230803 | 122100 | 13979994900 | 24250 | 24250 | 24300 | 24250 | 673 |
| 414 | 20230803 | 122000 | 13963668550 | 24350 | 24200 | 24350 | 24200 | 1669 |
| 415 | 20230803 | 121900 | 13923154900 | 24250 | 24200 | 24250 | 24150 | 476 |
| 416 | 20230803 | 121800 | 13911633250 | 24200 | 24200 | 24300 | 24200 | 1123 |
| 417 | 20230803 | 121700 | 13884408900 | 24200 | 24200 | 24200 | 24100 | 3682 |
| 418 | 20230803 | 121600 | 13795422350 | 24200 | 24150 | 24250 | 24100 | 2499 |
| 419 | 20230803 | 121500 | 13735104200 | 24150 | 24200 | 24200 | 24100 | 1197 |
| 420 | 20230803 | 121400 | 13706184250 | 24200 | 24150 | 24200 | 24150 | 800 |
| 421 | 20230803 | 121300 | 13686843250 | 24150 | 24200 | 24200 | 24150 | 1528 |
| 422 | 20230803 | 121200 | 13649908900 | 24200 | 24250 | 24300 | 24200 | 1089 |
| 423 | 20230803 | 121100 | 13623495300 | 24200 | 24300 | 24300 | 24200 | 302 |
| 424 | 20230803 | 121000 | 13616169300 | 24300 | 24250 | 24350 | 24250 | 391 |
| 425 | 20230803 | 120900 | 13606672650 | 24250 | 24250 | 24300 | 24250 | 575 |
| 426 | 20230803 | 120800 | 13592726600 | 24250 | 24250 | 24250 | 24200 | 387 |
| 427 | 20230803 | 120700 | 13583342150 | 24250 | 24250 | 24300 | 24250 | 1685 |
| 428 | 20230803 | 120600 | 13542480450 | 24200 | 24250 | 24250 | 24200 | 921 |
| 429 | 20230803 | 120500 | 13520171650 | 24250 | 24250 | 24250 | 24200 | 1107 |
| 430 | 20230803 | 120400 | 13493341100 | 24250 | 24250 | 24250 | 24200 | 618 |
| 431 | 20230803 | 120300 | 13478358900 | 24250 | 24300 | 24350 | 24200 | 570 |
| 432 | 20230803 | 120200 | 13464523000 | 24300 | 24300 | 24350 | 24250 | 656 |
| 433 | 20230803 | 120100 | 13448592100 | 24350 | 24300 | 24400 | 24300 | 586 |
| 434 | 20230803 | 120000 | 13434348500 | 24350 | 24350 | 24400 | 24350 | 597 |
| 435 | 20230803 | 115900 | 13419809800 | 24350 | 24350 | 24400 | 24350 | 703 |
| 436 | 20230803 | 115800 | 13402678000 | 24350 | 24350 | 24400 | 24300 | 666 |
| 437 | 20230803 | 115700 | 13386467400 | 24400 | 24400 | 24400 | 24350 | 1023 |
| 438 | 20230803 | 115600 | 13361548000 | 24400 | 24400 | 24450 | 24350 | 873 |
| 439 | 20230803 | 115500 | 13340277550 | 24450 | 24400 | 24450 | 24350 | 941 |
| 440 | 20230803 | 115400 | 13317322200 | 24400 | 24350 | 24450 | 24350 | 1061 |
| 441 | 20230803 | 115300 | 13291447050 | 24400 | 24400 | 24450 | 24350 | 789 |
| 442 | 20230803 | 115200 | 13272201400 | 24400 | 24350 | 24450 | 24300 | 1522 |
| 443 | 20230803 | 115100 | 13235114400 | 24250 | 24300 | 24400 | 24250 | 1039 |
| 444 | 20230803 | 115000 | 13209853000 | 24300 | 24350 | 24350 | 24250 | 330 |
| 445 | 20230803 | 114900 | 13201833500 | 24350 | 24350 | 24400 | 24300 | 676 |
| 446 | 20230803 | 114800 | 13185377400 | 24350 | 24300 | 24350 | 24300 | 215 |
| 447 | 20230803 | 114700 | 13180148050 | 24250 | 24350 | 24400 | 24250 | 869 |
| 448 | 20230803 | 114600 | 13159005550 | 24350 | 24450 | 24450 | 24350 | 879 |
| 449 | 20230803 | 114500 | 13137583050 | 24400 | 24200 | 24450 | 24200 | 1877 |
| 450 | 20230803 | 114400 | 13091888750 | 24200 | 24200 | 24300 | 24150 | 3833 |
| 451 | 20230803 | 114300 | 12999278650 | 24150 | 24300 | 24300 | 24150 | 1966 |
| 452 | 20230803 | 114200 | 12951736850 | 24250 | 24250 | 24350 | 24150 | 2847 |
| 453 | 20230803 | 114100 | 12882846250 | 24200 | 24300 | 24350 | 24200 | 1177 |
| 454 | 20230803 | 114000 | 12854307300 | 24250 | 24250 | 24350 | 24250 | 906 |
| 455 | 20230803 | 113900 | 12832323600 | 24350 | 24250 | 24400 | 24200 | 941 |
| 456 | 20230803 | 113800 | 12809468800 | 24300 | 24250 | 24400 | 24250 | 703 |
| 457 | 20230803 | 113700 | 12792399300 | 24300 | 24350 | 24350 | 24250 | 1798 |
| 458 | 20230803 | 113600 | 12748743550 | 24450 | 24350 | 24450 | 24300 | 485 |
| 459 | 20230803 | 113500 | 12736920000 | 24350 | 24300 | 24450 | 24250 | 699 |
| 460 | 20230803 | 113400 | 12719934400 | 24400 | 24450 | 24500 | 24350 | 511 |
| 461 | 20230803 | 113300 | 12707475700 | 24550 | 24250 | 24550 | 24200 | 3783 |
| 462 | 20230803 | 113200 | 12615114000 | 24300 | 24300 | 24400 | 24250 | 1907 |
| 463 | 20230803 | 113100 | 12568809850 | 24300 | 24300 | 24400 | 24250 | 11212 |
| 464 | 20230803 | 113000 | 12296809600 | 24300 | 24300 | 24350 | 24300 | 1370 |
| 465 | 20230803 | 112900 | 12263509000 | 24350 | 24400 | 24450 | 24350 | 947 |
| 466 | 20230803 | 112800 | 12240438400 | 24500 | 24400 | 24500 | 24400 | 938 |
| 467 | 20230803 | 112700 | 12217493050 | 24450 | 24350 | 24450 | 24300 | 2321 |
| 468 | 20230803 | 112600 | 12160922450 | 24350 | 24400 | 24450 | 24250 | 7545 |
| 469 | 20230803 | 112500 | 11977223150 | 24450 | 24200 | 24500 | 24200 | 7256 |
| 470 | 20230803 | 112400 | 11800460300 | 24300 | 24500 | 24500 | 24100 | 12527 |
| 471 | 20230803 | 112300 | 11496741550 | 24500 | 24450 | 24500 | 24300 | 15213 |
| 472 | 20230803 | 112200 | 11126424600 | 24300 | 24450 | 24500 | 24300 | 7201 |
| 473 | 20230803 | 112100 | 10950882500 | 24450 | 24450 | 24500 | 24400 | 2263 |
| 474 | 20230803 | 112000 | 10895572900 | 24450 | 24550 | 24550 | 24450 | 2685 |
| 475 | 20230803 | 111900 | 10829836050 | 24500 | 24600 | 24600 | 24500 | 393 |
| 476 | 20230803 | 111800 | 10820194050 | 24600 | 24600 | 24600 | 24500 | 5989 |
| 477 | 20230803 | 111700 | 10673372750 | 24600 | 24600 | 24650 | 24550 | 1177 |
| 478 | 20230803 | 111600 | 10644459500 | 24650 | 24700 | 24750 | 24650 | 661 |
| 479 | 20230803 | 111500 | 10628143100 | 24700 | 24550 | 24750 | 24500 | 6180 |
| 480 | 20230803 | 111400 | 10476026450 | 24550 | 24550 | 24600 | 24500 | 757 |
| 481 | 20230803 | 111300 | 10457436800 | 24550 | 24600 | 24600 | 24550 | 1349 |
| 482 | 20230803 | 111200 | 10424268550 | 24650 | 24650 | 24750 | 24600 | 868 |
| 483 | 20230803 | 111100 | 10402854750 | 24650 | 24650 | 24700 | 24600 | 433 |
| 484 | 20230803 | 111000 | 10392175300 | 24600 | 24650 | 24700 | 24600 | 993 |
| 485 | 20230803 | 110900 | 10367713750 | 24600 | 24700 | 24700 | 24550 | 567 |
| 486 | 20230803 | 110800 | 10353732900 | 24600 | 24600 | 24700 | 24600 | 566 |
| 487 | 20230803 | 110700 | 10339785250 | 24600 | 24700 | 24700 | 24550 | 4784 |
| 488 | 20230803 | 110600 | 10222242750 | 24700 | 24700 | 24750 | 24550 | 828 |
| 489 | 20230803 | 110500 | 10201855900 | 24750 | 24650 | 24750 | 24600 | 1430 |
| 490 | 20230803 | 110400 | 10166616900 | 24650 | 24750 | 24750 | 24600 | 2136 |
| 491 | 20230803 | 110300 | 10113974950 | 24700 | 24750 | 24800 | 24650 | 1304 |
| 492 | 20230803 | 110200 | 10081745300 | 24700 | 24750 | 24750 | 24700 | 968 |
| 493 | 20230803 | 110100 | 10057832550 | 24700 | 24650 | 24800 | 24650 | 1911 |
| 494 | 20230803 | 110000 | 10010654200 | 24650 | 24650 | 24750 | 24650 | 1289 |
| 495 | 20230803 | 105900 | 9978798150 | 24650 | 24600 | 24700 | 24550 | 1326 |
| 496 | 20230803 | 105800 | 9946155150 | 24550 | 24650 | 24650 | 24500 | 2053 |
| 497 | 20230803 | 105700 | 9895760400 | 24650 | 24650 | 24750 | 24500 | 6213 |
| 498 | 20230803 | 105600 | 9743152800 | 24650 | 24600 | 24700 | 24550 | 7137 |
| 499 | 20230803 | 105500 | 9567636700 | 24550 | 24700 | 24750 | 24500 | 11135 |
| 500 | 20230803 | 105400 | 9294428400 | 24600 | 24750 | 24800 | 24550 | 12016 |
| 501 | 20230803 | 105300 | 8998973700 | 24750 | 24700 | 24850 | 24700 | 1463 |
| 502 | 20230803 | 105200 | 8962721950 | 24700 | 24850 | 24850 | 24700 | 2358 |
| 503 | 20230803 | 105100 | 8904383400 | 24850 | 24700 | 24850 | 24700 | 1269 |
| 504 | 20230803 | 105000 | 8872898250 | 24750 | 24800 | 24850 | 24650 | 537 |
| 505 | 20230803 | 104900 | 8859607950 | 24800 | 24800 | 24900 | 24650 | 1722 |
| 506 | 20230803 | 104800 | 8816982550 | 24850 | 24850 | 24900 | 24800 | 1412 |
| 507 | 20230803 | 104700 | 8781933350 | 24900 | 24700 | 24900 | 24650 | 879 |
| 508 | 20230803 | 104600 | 8760156550 | 24800 | 24700 | 24850 | 24700 | 718 |
| 509 | 20230803 | 104500 | 8742400200 | 24700 | 24750 | 24850 | 24650 | 885 |
| 510 | 20230803 | 104400 | 8720484400 | 24750 | 24700 | 24850 | 24650 | 1440 |
| 511 | 20230803 | 104300 | 8684922250 | 24750 | 24700 | 24900 | 24700 | 1311 |
| 512 | 20230803 | 104200 | 8652478600 | 24700 | 24700 | 24800 | 24650 | 1974 |
| 513 | 20230803 | 104100 | 8603715450 | 24800 | 24800 | 24850 | 24650 | 4681 |
| 514 | 20230803 | 104000 | 8488082350 | 24800 | 24900 | 24900 | 24700 | 1338 |
| 515 | 20230803 | 103900 | 8454965100 | 24850 | 24750 | 24900 | 24700 | 1689 |
| 516 | 20230803 | 103800 | 8413109850 | 24750 | 24750 | 24900 | 24700 | 1470 |
| 517 | 20230803 | 103700 | 8376683050 | 24750 | 24800 | 24900 | 24700 | 1970 |
| 518 | 20230803 | 103600 | 8327899250 | 24800 | 24750 | 24900 | 24750 | 1584 |
| 519 | 20230803 | 103500 | 8288645500 | 24900 | 24900 | 24900 | 24750 | 3647 |
| 520 | 20230803 | 103400 | 8198199600 | 24900 | 24950 | 25000 | 24800 | 1347 |
| 521 | 20230803 | 103300 | 8164642750 | 24950 | 24750 | 25000 | 24750 | 2345 |
| 522 | 20230803 | 103200 | 8106287550 | 24750 | 24850 | 24850 | 24700 | 483 |
| 523 | 20230803 | 103100 | 8094314450 | 24900 | 24800 | 24900 | 24650 | 849 |
| 524 | 20230803 | 103000 | 8073315750 | 24800 | 24800 | 24900 | 24650 | 1736 |
| 525 | 20230803 | 102900 | 8030362350 | 24900 | 24850 | 24900 | 24650 | 7966 |
| 526 | 20230803 | 102800 | 7833760600 | 24900 | 24750 | 24900 | 24750 | 982 |
| 527 | 20230803 | 102700 | 7809415750 | 24750 | 24900 | 24900 | 24750 | 3378 |
| 528 | 20230803 | 102600 | 7725631550 | 24950 | 24900 | 25000 | 24850 | 576 |
| 529 | 20230803 | 102500 | 7711276850 | 24900 | 24950 | 25000 | 24900 | 1182 |
| 530 | 20230803 | 102400 | 7681793250 | 25000 | 25050 | 25100 | 24950 | 861 |
| 531 | 20230803 | 102300 | 7660253950 | 25050 | 25000 | 25200 | 25000 | 966 |
| 532 | 20230803 | 102200 | 7636050600 | 25000 | 25100 | 25250 | 25000 | 2352 |
| 533 | 20230803 | 102100 | 7577160250 | 25100 | 25150 | 25250 | 25050 | 1751 |
| 534 | 20230803 | 102000 | 7533123100 | 25200 | 25150 | 25200 | 25000 | 1987 |
| 535 | 20230803 | 101900 | 7483232500 | 25150 | 25050 | 25300 | 25050 | 737 |
| 536 | 20230803 | 101800 | 7464649150 | 25050 | 25150 | 25200 | 25000 | 743 |
| 537 | 20230803 | 101700 | 7445987050 | 25150 | 25100 | 25150 | 25050 | 1282 |
| 538 | 20230803 | 101600 | 7413795650 | 25150 | 25150 | 25250 | 25100 | 773 |
| 539 | 20230803 | 101500 | 7394322350 | 25200 | 25300 | 25300 | 25150 | 2290 |
| 540 | 20230803 | 101400 | 7336645350 | 25300 | 25250 | 25350 | 25200 | 1472 |
| 541 | 20230803 | 101300 | 7299377150 | 25150 | 25250 | 25400 | 25100 | 1006 |
| 542 | 20230803 | 101200 | 7273955550 | 25300 | 25250 | 25400 | 25250 | 6209 |
| 543 | 20230803 | 101100 | 7116778000 | 25300 | 25100 | 25300 | 25100 | 3171 |
| 544 | 20230803 | 101000 | 7036931900 | 25100 | 25050 | 25150 | 25000 | 2603 |
| 545 | 20230803 | 100900 | 6971602350 | 25050 | 25000 | 25100 | 24950 | 903 |
| 546 | 20230803 | 100800 | 6949011700 | 25100 | 24950 | 25100 | 24900 | 813 |
| 547 | 20230803 | 100700 | 6928700350 | 24950 | 24850 | 25000 | 24800 | 1061 |
| 548 | 20230803 | 100600 | 6902242200 | 24850 | 24900 | 24950 | 24700 | 6469 |
| 549 | 20230803 | 100500 | 6741561450 | 24800 | 24900 | 25000 | 24800 | 1456 |
| 550 | 20230803 | 100400 | 6705327300 | 24850 | 24950 | 25000 | 24850 | 1336 |
| 551 | 20230803 | 100300 | 6671995250 | 25000 | 25100 | 25100 | 24900 | 3539 |
| 552 | 20230803 | 100200 | 6583552100 | 25150 | 25200 | 25250 | 25100 | 2003 |
| 553 | 20230803 | 100100 | 6533209900 | 25200 | 25350 | 25400 | 25200 | 3676 |
| 554 | 20230803 | 100000 | 6440272700 | 25350 | 25200 | 25350 | 25200 | 2703 |
| 555 | 20230803 | 095900 | 6371808800 | 25300 | 25250 | 25300 | 25150 | 1880 |
| 556 | 20230803 | 095800 | 6324364000 | 25250 | 25100 | 25250 | 25100 | 3010 |
| 557 | 20230803 | 095700 | 6248571000 | 25100 | 25050 | 25150 | 25000 | 1158 |
| 558 | 20230803 | 095600 | 6219563500 | 25050 | 25000 | 25250 | 25000 | 1189 |
| 559 | 20230803 | 095500 | 6189717500 | 25050 | 25050 | 25100 | 24950 | 1075 |
| 560 | 20230803 | 095400 | 6162804300 | 25050 | 24800 | 25050 | 24800 | 2806 |
| 561 | 20230803 | 095300 | 6092949150 | 24800 | 24550 | 24900 | 24500 | 4163 |
| 562 | 20230803 | 095200 | 5990196650 | 24450 | 24500 | 24650 | 24450 | 3196 |
| 563 | 20230803 | 095100 | 5911714700 | 24650 | 24450 | 24650 | 24400 | 7043 |
| 564 | 20230803 | 095000 | 5738988400 | 24450 | 24650 | 24650 | 24400 | 9974 |
| 565 | 20230803 | 094900 | 5494238200 | 24750 | 24700 | 24800 | 24600 | 8007 |
| 566 | 20230803 | 094800 | 5296682900 | 24700 | 24800 | 24800 | 24700 | 1214 |
| 567 | 20230803 | 094700 | 5266649250 | 24750 | 24850 | 24900 | 24700 | 1552 |
| 568 | 20230803 | 094600 | 5228235800 | 24900 | 24850 | 24900 | 24750 | 3133 |
| 569 | 20230803 | 094500 | 5150592100 | 24900 | 24850 | 24900 | 24800 | 2149 |
| 570 | 20230803 | 094400 | 5097233700 | 24850 | 24950 | 24950 | 24850 | 2129 |
| 571 | 20230803 | 094300 | 5044248100 | 24950 | 25050 | 25050 | 24950 | 716 |
| 572 | 20230803 | 094200 | 5026376700 | 25100 | 25100 | 25100 | 25000 | 1451 |
| 573 | 20230803 | 094100 | 4990048350 | 25100 | 24900 | 25100 | 24800 | 2597 |
| 574 | 20230803 | 094000 | 4925336100 | 25000 | 24900 | 25000 | 24900 | 1507 |
| 575 | 20230803 | 093900 | 4887788650 | 24900 | 25000 | 25000 | 24850 | 768 |
| 576 | 20230803 | 093800 | 4868665200 | 25000 | 24850 | 25000 | 24850 | 400 |
| 577 | 20230803 | 093700 | 4858707300 | 25050 | 24800 | 25050 | 24750 | 3616 |
| 578 | 20230803 | 093600 | 4768945400 | 24750 | 24800 | 24850 | 24750 | 4426 |
| 579 | 20230803 | 093500 | 4659176050 | 24800 | 24900 | 24900 | 24800 | 6310 |
| 580 | 20230803 | 093400 | 4502354250 | 25000 | 25000 | 25050 | 24900 | 1712 |
| 581 | 20230803 | 093300 | 4459632350 | 25000 | 25000 | 25050 | 24950 | 1316 |
| 582 | 20230803 | 093200 | 4426734900 | 25000 | 24950 | 25000 | 24950 | 2376 |
| 583 | 20230803 | 093100 | 4367391150 | 24950 | 25100 | 25150 | 24950 | 731 |
| 584 | 20230803 | 093000 | 4349133800 | 24950 | 24950 | 25000 | 24900 | 2309 |
| 585 | 20230803 | 092900 | 4291520900 | 24950 | 24950 | 25050 | 24900 | 1582 |
| 586 | 20230803 | 092800 | 4252009450 | 24950 | 25000 | 25250 | 24950 | 5914 |
| 587 | 20230803 | 092700 | 4103384100 | 25000 | 24850 | 25000 | 24850 | 2265 |
| 588 | 20230803 | 092600 | 4046939550 | 24900 | 24900 | 24950 | 24850 | 4156 |
| 589 | 20230803 | 092500 | 3943392250 | 24950 | 25200 | 25250 | 24900 | 7119 |
| 590 | 20230803 | 092400 | 3765087600 | 25200 | 25350 | 25450 | 25200 | 15200 |
| 591 | 20230803 | 092300 | 3380102500 | 25300 | 25250 | 25350 | 25200 | 3514 |
| 592 | 20230803 | 092200 | 3291177350 | 25250 | 25150 | 25350 | 25100 | 4230 |
| 593 | 20230803 | 092100 | 3184381650 | 25200 | 25000 | 25250 | 25000 | 2001 |
| 594 | 20230803 | 092000 | 3134132100 | 25000 | 24950 | 25200 | 24900 | 3429 |
| 595 | 20230803 | 091900 | 3048130800 | 24850 | 25100 | 25100 | 24850 | 4544 |
| 596 | 20230803 | 091800 | 2934809650 | 25100 | 25100 | 25150 | 24950 | 1426 |
| 597 | 20230803 | 091700 | 2899144450 | 24950 | 24900 | 25150 | 24900 | 2535 |
| 598 | 20230803 | 091600 | 2835721500 | 24900 | 25000 | 25000 | 24800 | 4890 |
| 599 | 20230803 | 091500 | 2714046200 | 25000 | 25000 | 25050 | 24900 | 2097 |
| 600 | 20230803 | 091400 | 2661633750 | 25000 | 24950 | 25100 | 24950 | 1372 |
| 601 | 20230803 | 091300 | 2627334800 | 25200 | 24850 | 25200 | 24750 | 3216 |
| 602 | 20230803 | 091200 | 2547397100 | 24850 | 24700 | 24850 | 24700 | 3875 |
| 603 | 20230803 | 091100 | 2451466950 | 24800 | 24850 | 25050 | 24700 | 4886 |
| 604 | 20230803 | 091000 | 2330211100 | 24850 | 25100 | 25100 | 24850 | 6993 |
| 605 | 20230803 | 090900 | 2155491350 | 25100 | 25050 | 25150 | 25050 | 2768 |
| 606 | 20230803 | 090800 | 2086087350 | 25150 | 25100 | 25150 | 25000 | 6760 |
| 607 | 20230803 | 090700 | 1916751000 | 25150 | 25350 | 25350 | 25150 | 7738 |
| 608 | 20230803 | 090600 | 1721212850 | 25350 | 25500 | 25550 | 25350 | 9238 |
| 609 | 20230803 | 090500 | 1486398450 | 25350 | 25300 | 25550 | 25300 | 6697 |
| 610 | 20230803 | 090400 | 1316381050 | 25350 | 25300 | 25350 | 25050 | 7050 |
| 611 | 20230803 | 090300 | 1139150900 | 25200 | 25500 | 25500 | 25200 | 6268 |
| 612 | 20230803 | 090200 | 980437300 | 25500 | 25500 | 25700 | 25350 | 4852 |
| 613 | 20230803 | 090100 | 856671050 | 25550 | 25150 | 25800 | 25150 | 10206 |
| 614 | 20230803 | 090000 | 596862350 | 25150 | 25100 | 25350 | 25050 | 23303 |