34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 3 | 20240430 | 192300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240430 | 192200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240430 | 192100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240430 | 192000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240430 | 191900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240430 | 191800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240430 | 191700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240430 | 191600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240430 | 191500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240430 | 191400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240430 | 191300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240430 | 191200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240430 | 191100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240430 | 191000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240430 | 190900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240430 | 190800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240430 | 190700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240430 | 190600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240430 | 190500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240430 | 190400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240430 | 190300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240430 | 190200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240430 | 190100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240430 | 190000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240430 | 185900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240430 | 185800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240430 | 185700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240430 | 185600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240430 | 185500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240430 | 185400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 33 | 20240430 | 185300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240430 | 185200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240430 | 185100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240430 | 185000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240430 | 184900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240430 | 184800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240430 | 184700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240430 | 184600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240430 | 184500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240430 | 184400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240430 | 184300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240430 | 184200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240430 | 184100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240430 | 184000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240430 | 183900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240430 | 183800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240430 | 183700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240430 | 183600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240430 | 183500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240430 | 183400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240430 | 183300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240430 | 183200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240430 | 183100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240430 | 183000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240430 | 182900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240430 | 182800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240430 | 182700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240430 | 182600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240430 | 182500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240430 | 182400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 63 | 20240430 | 182300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240430 | 182200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240430 | 182100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240430 | 182000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240430 | 181900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240430 | 181800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240430 | 181700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240430 | 181600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240430 | 181500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240430 | 181400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240430 | 181300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240430 | 181200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240430 | 181100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240430 | 181000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240430 | 180900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240430 | 180800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240430 | 180700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240430 | 180600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240430 | 180500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240430 | 180400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240430 | 180300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240430 | 180200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240430 | 180100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240430 | 180000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240430 | 175900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240430 | 175800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240430 | 175700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240430 | 175600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240430 | 175500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240430 | 175400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 93 | 20240430 | 175300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240430 | 175200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240430 | 175100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240430 | 175000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240430 | 174900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240430 | 174800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240430 | 174700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240430 | 174600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240430 | 174500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240430 | 174400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240430 | 174300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240430 | 174200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240430 | 174100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240430 | 174000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240430 | 173900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240430 | 173800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240430 | 173700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240430 | 173600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240430 | 173500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240430 | 173400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240430 | 173300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240430 | 173200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240430 | 173100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240430 | 173000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240430 | 172900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240430 | 172800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240430 | 172700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240430 | 172600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240430 | 172500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240430 | 172400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 123 | 20240430 | 172300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240430 | 172200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240430 | 172100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240430 | 172000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240430 | 171900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240430 | 171800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240430 | 171700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240430 | 171600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240430 | 171500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240430 | 171400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240430 | 171300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240430 | 171200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240430 | 171100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240430 | 171000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240430 | 170900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240430 | 170800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240430 | 170700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240430 | 170600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240430 | 170500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240430 | 170400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240430 | 170300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240430 | 170200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240430 | 170100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240430 | 170000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240430 | 165900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240430 | 165800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240430 | 165700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240430 | 165600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240430 | 165500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240430 | 165400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 153 | 20240430 | 165300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240430 | 165200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240430 | 165100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240430 | 165000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240430 | 164900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240430 | 164800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240430 | 164700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240430 | 164600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240430 | 164500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240430 | 164400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240430 | 164300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240430 | 164200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240430 | 164100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240430 | 164000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240430 | 163900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240430 | 163800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240430 | 163700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240430 | 163600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240430 | 163500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240430 | 163400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240430 | 163300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240430 | 163200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240430 | 163100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240430 | 163000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240430 | 162900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240430 | 162800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240430 | 162700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240430 | 162600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240430 | 162500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240430 | 162400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 183 | 20240430 | 162300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240430 | 162200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240430 | 162100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240430 | 162000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240430 | 161900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240430 | 161800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240430 | 161700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240430 | 161600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240430 | 161500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240430 | 161400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240430 | 161300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240430 | 161200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240430 | 161100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240430 | 161000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240430 | 160900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240430 | 160800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240430 | 160700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240430 | 160600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240430 | 160500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240430 | 160400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240430 | 160300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240430 | 160200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240430 | 160100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240430 | 160000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240430 | 155900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240430 | 155800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240430 | 155700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240430 | 155600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240430 | 155500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240430 | 155400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 213 | 20240430 | 155300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240430 | 155200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240430 | 155100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240430 | 155000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240430 | 154900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240430 | 154800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240430 | 154700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240430 | 154600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240430 | 154500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240430 | 154400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240430 | 154300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240430 | 154200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240430 | 154100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240430 | 154000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240430 | 153900 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240430 | 153800 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240430 | 153700 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240430 | 153600 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240430 | 153500 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240430 | 153400 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240430 | 153300 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240430 | 153200 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240430 | 153100 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240430 | 153000 | 16784218800 | 36250 | 36250 | 36250 | 36250 | 6656 |
| 237 | 20240430 | 152900 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240430 | 152800 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240430 | 152700 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240430 | 152600 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240430 | 152500 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240430 | 152400 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 243 | 20240430 | 152300 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240430 | 152200 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240430 | 152100 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240430 | 152000 | 16542938800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240430 | 151900 | 16542938800 | 36400 | 36400 | 36450 | 36350 | 1083 |
| 248 | 20240430 | 151800 | 16503542150 | 36350 | 36400 | 36450 | 36350 | 1231 |
| 249 | 20240430 | 151700 | 16458720100 | 36400 | 36400 | 36400 | 36350 | 1238 |
| 250 | 20240430 | 151600 | 16413660700 | 36350 | 36400 | 36400 | 36350 | 1345 |
| 251 | 20240430 | 151500 | 16364750950 | 36350 | 36400 | 36450 | 36350 | 1139 |
| 252 | 20240430 | 151400 | 16323311550 | 36400 | 36400 | 36450 | 36350 | 1383 |
| 253 | 20240430 | 151300 | 16272975550 | 36450 | 36350 | 36450 | 36350 | 1027 |
| 254 | 20240430 | 151200 | 16235554500 | 36400 | 36400 | 36400 | 36350 | 2263 |
| 255 | 20240430 | 151100 | 16153186100 | 36400 | 36350 | 36400 | 36350 | 1203 |
| 256 | 20240430 | 151000 | 16109424050 | 36350 | 36400 | 36400 | 36300 | 1994 |
| 257 | 20240430 | 150900 | 16036923300 | 36400 | 36350 | 36400 | 36350 | 1469 |
| 258 | 20240430 | 150800 | 15983514700 | 36300 | 36300 | 36400 | 36300 | 720 |
| 259 | 20240430 | 150700 | 15957339000 | 36400 | 36300 | 36400 | 36300 | 617 |
| 260 | 20240430 | 150600 | 15934883350 | 36300 | 36400 | 36400 | 36300 | 1787 |
| 261 | 20240430 | 150500 | 15869898300 | 36350 | 36350 | 36400 | 36350 | 1186 |
| 262 | 20240430 | 150400 | 15826746200 | 36300 | 36400 | 36400 | 36300 | 733 |
| 263 | 20240430 | 150300 | 15800106150 | 36300 | 36400 | 36400 | 36300 | 1956 |
| 264 | 20240430 | 150200 | 15728982150 | 36450 | 36450 | 36450 | 36400 | 1158 |
| 265 | 20240430 | 150100 | 15686806300 | 36450 | 36450 | 36500 | 36400 | 2024 |
| 266 | 20240430 | 150000 | 15613074850 | 36500 | 36400 | 36500 | 36400 | 2904 |
| 267 | 20240430 | 145900 | 15507229300 | 36350 | 36350 | 36400 | 36350 | 788 |
| 268 | 20240430 | 145800 | 15478558100 | 36350 | 36350 | 36400 | 36350 | 1126 |
| 269 | 20240430 | 145700 | 15437606800 | 36400 | 36400 | 36400 | 36350 | 675 |
| 270 | 20240430 | 145600 | 15413043950 | 36400 | 36350 | 36400 | 36350 | 873 |
| 271 | 20240430 | 145500 | 15381269500 | 36400 | 36300 | 36400 | 36300 | 663 |
| 272 | 20240430 | 145400 | 15357154950 | 36300 | 36300 | 36400 | 36300 | 3614 |
| 273 | 20240430 | 145300 | 15225780150 | 36300 | 36250 | 36350 | 36200 | 2038 |
| 274 | 20240430 | 145200 | 15151840450 | 36250 | 36250 | 36300 | 36200 | 1041 |
| 275 | 20240430 | 145100 | 15114077350 | 36250 | 36300 | 36300 | 36200 | 1574 |
| 276 | 20240430 | 145000 | 15057016150 | 36250 | 36300 | 36350 | 36250 | 935 |
| 277 | 20240430 | 144900 | 15023062700 | 36350 | 36350 | 36350 | 36300 | 924 |
| 278 | 20240430 | 144800 | 14989492450 | 36350 | 36250 | 36350 | 36250 | 703 |
| 279 | 20240430 | 144700 | 14963977550 | 36250 | 36250 | 36300 | 36250 | 675 |
| 280 | 20240430 | 144600 | 14939478700 | 36300 | 36250 | 36300 | 36250 | 471 |
| 281 | 20240430 | 144500 | 14922384000 | 36300 | 36200 | 36300 | 36200 | 370 |
| 282 | 20240430 | 144400 | 14908957100 | 36200 | 36250 | 36250 | 36150 | 1788 |
| 283 | 20240430 | 144300 | 14844281500 | 36250 | 36200 | 36250 | 36150 | 935 |
| 284 | 20240430 | 144200 | 14810437050 | 36200 | 36250 | 36300 | 36200 | 666 |
| 285 | 20240430 | 144100 | 14786287300 | 36250 | 36250 | 36300 | 36250 | 595 |
| 286 | 20240430 | 144000 | 14764711400 | 36250 | 36250 | 36300 | 36250 | 442 |
| 287 | 20240430 | 143900 | 14748673150 | 36250 | 36250 | 36250 | 36150 | 1149 |
| 288 | 20240430 | 143800 | 14707081550 | 36200 | 36200 | 36300 | 36200 | 537 |
| 289 | 20240430 | 143700 | 14687617900 | 36200 | 36200 | 36300 | 36150 | 766 |
| 290 | 20240430 | 143600 | 14659865900 | 36200 | 36150 | 36200 | 36100 | 980 |
| 291 | 20240430 | 143500 | 14624430400 | 36100 | 36150 | 36200 | 36100 | 193 |
| 292 | 20240430 | 143400 | 14617454200 | 36100 | 36150 | 36200 | 36100 | 77 |
| 293 | 20240430 | 143300 | 14614670800 | 36200 | 36100 | 36200 | 36050 | 192 |
| 294 | 20240430 | 143200 | 14607731600 | 36150 | 36100 | 36150 | 36050 | 392 |
| 295 | 20240430 | 143100 | 14593584350 | 36050 | 36100 | 36100 | 36050 | 237 |
| 296 | 20240430 | 143000 | 14585030000 | 36100 | 36050 | 36100 | 36000 | 926 |
| 297 | 20240430 | 142900 | 14551674700 | 36000 | 36000 | 36100 | 36000 | 2747 |
| 298 | 20240430 | 142800 | 14452774650 | 36000 | 36050 | 36100 | 36000 | 5097 |
| 299 | 20240430 | 142700 | 14269226000 | 36050 | 36150 | 36150 | 36050 | 2462 |
| 300 | 20240430 | 142600 | 14180459900 | 36100 | 36150 | 36200 | 36100 | 3028 |
| 301 | 20240430 | 142500 | 14071104250 | 36150 | 36150 | 36200 | 36150 | 551 |
| 302 | 20240430 | 142400 | 14051183950 | 36250 | 36200 | 36250 | 36150 | 674 |
| 303 | 20240430 | 142300 | 14026815650 | 36150 | 36300 | 36300 | 36150 | 3293 |
| 304 | 20240430 | 142200 | 13907524500 | 36350 | 36300 | 36350 | 36300 | 82 |
| 305 | 20240430 | 142100 | 13904545800 | 36350 | 36350 | 36350 | 36300 | 1115 |
| 306 | 20240430 | 142000 | 13864051450 | 36400 | 36400 | 36400 | 36350 | 354 |
| 307 | 20240430 | 141900 | 13851171850 | 36400 | 36400 | 36400 | 36350 | 160 |
| 308 | 20240430 | 141800 | 13845352500 | 36400 | 36400 | 36400 | 36400 | 365 |
| 309 | 20240430 | 141700 | 13832066500 | 36400 | 36450 | 36450 | 36400 | 374 |
| 310 | 20240430 | 141600 | 13818452750 | 36450 | 36350 | 36450 | 36350 | 155 |
| 311 | 20240430 | 141500 | 13812811950 | 36400 | 36350 | 36400 | 36350 | 94 |
| 312 | 20240430 | 141400 | 13809390400 | 36400 | 36450 | 36450 | 36350 | 220 |
| 313 | 20240430 | 141300 | 13801382200 | 36450 | 36450 | 36450 | 36350 | 255 |
| 314 | 20240430 | 141200 | 13792110900 | 36450 | 36400 | 36450 | 36400 | 356 |
| 315 | 20240430 | 141100 | 13779149250 | 36400 | 36450 | 36450 | 36400 | 753 |
| 316 | 20240430 | 141000 | 13751735550 | 36450 | 36450 | 36450 | 36400 | 256 |
| 317 | 20240430 | 140900 | 13742415350 | 36450 | 36400 | 36450 | 36400 | 76 |
| 318 | 20240430 | 140800 | 13739648500 | 36450 | 36500 | 36500 | 36400 | 141 |
| 319 | 20240430 | 140700 | 13734508550 | 36450 | 36500 | 36500 | 36450 | 286 |
| 320 | 20240430 | 140600 | 13724083600 | 36500 | 36500 | 36500 | 36500 | 239 |
| 321 | 20240430 | 140500 | 13715360100 | 36500 | 36400 | 36500 | 36400 | 1028 |
| 322 | 20240430 | 140400 | 13677889250 | 36400 | 36450 | 36450 | 36400 | 101 |
| 323 | 20240430 | 140300 | 13674208400 | 36450 | 36450 | 36500 | 36400 | 407 |
| 324 | 20240430 | 140200 | 13659374750 | 36450 | 36450 | 36450 | 36400 | 113 |
| 325 | 20240430 | 140100 | 13655257550 | 36450 | 36400 | 36450 | 36400 | 124 |
| 326 | 20240430 | 140000 | 13650743750 | 36450 | 36350 | 36450 | 36350 | 61 |
| 327 | 20240430 | 135900 | 13648522400 | 36400 | 36350 | 36400 | 36300 | 1691 |
| 328 | 20240430 | 135800 | 13587052650 | 36350 | 36350 | 36350 | 36300 | 494 |
| 329 | 20240430 | 135700 | 13569119800 | 36350 | 36350 | 36350 | 36300 | 191 |
| 330 | 20240430 | 135600 | 13562179450 | 36350 | 36350 | 36350 | 36300 | 293 |
| 331 | 20240430 | 135500 | 13551539500 | 36300 | 36300 | 36350 | 36300 | 252 |
| 332 | 20240430 | 135400 | 13542390400 | 36300 | 36300 | 36350 | 36250 | 245 |
| 333 | 20240430 | 135300 | 13533495650 | 36300 | 36300 | 36350 | 36250 | 162 |
| 334 | 20240430 | 135200 | 13527616550 | 36350 | 36300 | 36350 | 36200 | 2562 |
| 335 | 20240430 | 135100 | 13434756700 | 36250 | 36250 | 36300 | 36250 | 437 |
| 336 | 20240430 | 135000 | 13418914900 | 36300 | 36250 | 36300 | 36250 | 546 |
| 337 | 20240430 | 134900 | 13399120400 | 36250 | 36400 | 36450 | 36250 | 3801 |
| 338 | 20240430 | 134800 | 13261024150 | 36450 | 36500 | 36500 | 36400 | 325 |
| 339 | 20240430 | 134700 | 13249190050 | 36450 | 36400 | 36500 | 36400 | 181 |
| 340 | 20240430 | 134600 | 13242593800 | 36450 | 36400 | 36450 | 36400 | 463 |
| 341 | 20240430 | 134500 | 13225737050 | 36400 | 36350 | 36400 | 36300 | 656 |
| 342 | 20240430 | 134400 | 13201886000 | 36300 | 36300 | 36350 | 36300 | 278 |
| 343 | 20240430 | 134300 | 13191789650 | 36300 | 36350 | 36350 | 36250 | 378 |
| 344 | 20240430 | 134200 | 13178081200 | 36300 | 36300 | 36350 | 36250 | 537 |
| 345 | 20240430 | 134100 | 13158588800 | 36300 | 36250 | 36350 | 36200 | 247 |
| 346 | 20240430 | 134000 | 13149636500 | 36200 | 36250 | 36350 | 36200 | 1689 |
| 347 | 20240430 | 133900 | 13088408350 | 36200 | 36200 | 36300 | 36200 | 390 |
| 348 | 20240430 | 133800 | 13074278500 | 36250 | 36350 | 36350 | 36200 | 4265 |
| 349 | 20240430 | 133700 | 12919600200 | 36350 | 36350 | 36450 | 36350 | 1585 |
| 350 | 20240430 | 133600 | 12861972400 | 36400 | 36400 | 36450 | 36400 | 440 |
| 351 | 20240430 | 133500 | 12845954400 | 36350 | 36400 | 36400 | 36350 | 112 |
| 352 | 20240430 | 133400 | 12841881250 | 36400 | 36350 | 36400 | 36350 | 136 |
| 353 | 20240430 | 133300 | 12836932150 | 36350 | 36400 | 36400 | 36350 | 741 |
| 354 | 20240430 | 133200 | 12809992650 | 36350 | 36450 | 36450 | 36350 | 29 |
| 355 | 20240430 | 133100 | 12808938350 | 36400 | 36400 | 36400 | 36350 | 247 |
| 356 | 20240430 | 133000 | 12799956600 | 36400 | 36450 | 36450 | 36400 | 1764 |
| 357 | 20240430 | 132900 | 12735745350 | 36450 | 36450 | 36500 | 36400 | 1499 |
| 358 | 20240430 | 132800 | 12681107000 | 36500 | 36500 | 36500 | 36500 | 61 |
| 359 | 20240430 | 132700 | 12678880500 | 36500 | 36450 | 36500 | 36450 | 187 |
| 360 | 20240430 | 132600 | 12672056150 | 36500 | 36500 | 36500 | 36450 | 143 |
| 361 | 20240430 | 132500 | 12666838450 | 36500 | 36600 | 36600 | 36450 | 1763 |
| 362 | 20240430 | 132400 | 12602518450 | 36500 | 36500 | 36500 | 36450 | 226 |
| 363 | 20240430 | 132300 | 12594269500 | 36500 | 36550 | 36600 | 36500 | 1057 |
| 364 | 20240430 | 132200 | 12555686100 | 36550 | 36600 | 36600 | 36500 | 445 |
| 365 | 20240430 | 132100 | 12539411500 | 36550 | 36600 | 36600 | 36550 | 1101 |
| 366 | 20240430 | 132000 | 12499169200 | 36600 | 36550 | 36600 | 36550 | 56 |
| 367 | 20240430 | 131900 | 12497121400 | 36550 | 36600 | 36600 | 36550 | 714 |
| 368 | 20240430 | 131800 | 12470990950 | 36600 | 36550 | 36600 | 36550 | 121 |
| 369 | 20240430 | 131700 | 12466567900 | 36550 | 36550 | 36600 | 36550 | 82 |
| 370 | 20240430 | 131600 | 12463569400 | 36600 | 36550 | 36600 | 36550 | 79 |
| 371 | 20240430 | 131500 | 12460679550 | 36550 | 36550 | 36600 | 36500 | 418 |
| 372 | 20240430 | 131400 | 12445404400 | 36550 | 36550 | 36550 | 36500 | 238 |
| 373 | 20240430 | 131300 | 12436705700 | 36500 | 36500 | 36550 | 36500 | 570 |
| 374 | 20240430 | 131200 | 12415899100 | 36500 | 36500 | 36550 | 36500 | 403 |
| 375 | 20240430 | 131100 | 12401189500 | 36500 | 36500 | 36550 | 36500 | 113 |
| 376 | 20240430 | 131000 | 12397064750 | 36500 | 36500 | 36550 | 36500 | 46 |
| 377 | 20240430 | 130900 | 12395384200 | 36450 | 36500 | 36550 | 36450 | 5135 |
| 378 | 20240430 | 130800 | 12208077000 | 36550 | 36550 | 36550 | 36500 | 59 |
| 379 | 20240430 | 130700 | 12205920750 | 36550 | 36550 | 36600 | 36550 | 463 |
| 380 | 20240430 | 130600 | 12188997400 | 36550 | 36550 | 36550 | 36500 | 119 |
| 381 | 20240430 | 130500 | 12184651000 | 36550 | 36550 | 36550 | 36500 | 168 |
| 382 | 20240430 | 130400 | 12178511350 | 36500 | 36550 | 36550 | 36500 | 245 |
| 383 | 20240430 | 130300 | 12169566000 | 36550 | 36550 | 36550 | 36550 | 86 |
| 384 | 20240430 | 130200 | 12166422700 | 36500 | 36550 | 36550 | 36500 | 694 |
| 385 | 20240430 | 130100 | 12141089450 | 36500 | 36550 | 36550 | 36500 | 4472 |
| 386 | 20240430 | 130000 | 11977638750 | 36600 | 36600 | 36600 | 36550 | 302 |
| 387 | 20240430 | 125900 | 11966587950 | 36600 | 36600 | 36600 | 36550 | 154 |
| 388 | 20240430 | 125800 | 11960957300 | 36550 | 36600 | 36600 | 36550 | 295 |
| 389 | 20240430 | 125700 | 11950172900 | 36600 | 36600 | 36600 | 36550 | 62 |
| 390 | 20240430 | 125600 | 11947904750 | 36550 | 36650 | 36650 | 36550 | 1063 |
| 391 | 20240430 | 125500 | 11909005450 | 36600 | 36650 | 36650 | 36600 | 1035 |
| 392 | 20240430 | 125400 | 11871122750 | 36600 | 36650 | 36650 | 36600 | 478 |
| 393 | 20240430 | 125300 | 11853605250 | 36650 | 36600 | 36650 | 36600 | 55 |
| 394 | 20240430 | 125200 | 11851589850 | 36650 | 36650 | 36650 | 36600 | 107 |
| 395 | 20240430 | 125100 | 11847668450 | 36650 | 36650 | 36650 | 36600 | 47 |
| 396 | 20240430 | 125000 | 11845947450 | 36650 | 36650 | 36650 | 36600 | 130 |
| 397 | 20240430 | 124900 | 11841183050 | 36650 | 36650 | 36650 | 36600 | 103 |
| 398 | 20240430 | 124800 | 11837409400 | 36650 | 36600 | 36650 | 36600 | 94 |
| 399 | 20240430 | 124700 | 11833964750 | 36650 | 36650 | 36650 | 36600 | 524 |
| 400 | 20240430 | 124600 | 11814771800 | 36700 | 36600 | 36700 | 36600 | 559 |
| 401 | 20240430 | 124500 | 11794283300 | 36650 | 36600 | 36650 | 36600 | 272 |
| 402 | 20240430 | 124400 | 11784327950 | 36600 | 36650 | 36650 | 36550 | 888 |
| 403 | 20240430 | 124300 | 11751835350 | 36650 | 36650 | 36650 | 36600 | 180 |
| 404 | 20240430 | 124200 | 11745238550 | 36650 | 36600 | 36650 | 36600 | 216 |
| 405 | 20240430 | 124100 | 11737331100 | 36600 | 36600 | 36650 | 36600 | 614 |
| 406 | 20240430 | 124000 | 11714857250 | 36650 | 36650 | 36650 | 36600 | 61 |
| 407 | 20240430 | 123900 | 11712622050 | 36650 | 36600 | 36650 | 36600 | 291 |
| 408 | 20240430 | 123800 | 11701968250 | 36650 | 36650 | 36650 | 36600 | 61 |
| 409 | 20240430 | 123700 | 11699734150 | 36600 | 36600 | 36650 | 36600 | 958 |
| 410 | 20240430 | 123600 | 11664668000 | 36600 | 36600 | 36600 | 36550 | 105 |
| 411 | 20240430 | 123500 | 11660826950 | 36550 | 36550 | 36600 | 36550 | 142 |
| 412 | 20240430 | 123400 | 11655636800 | 36550 | 36600 | 36600 | 36550 | 1084 |
| 413 | 20240430 | 123300 | 11616012400 | 36550 | 36600 | 36600 | 36550 | 113 |
| 414 | 20240430 | 123200 | 11611877750 | 36600 | 36600 | 36600 | 36600 | 4 |
| 415 | 20240430 | 123100 | 11611731350 | 36550 | 36600 | 36600 | 36550 | 24 |
| 416 | 20240430 | 123000 | 11610853250 | 36550 | 36500 | 36550 | 36450 | 500 |
| 417 | 20240430 | 122900 | 11592600850 | 36550 | 36500 | 36550 | 36500 | 48 |
| 418 | 20240430 | 122800 | 11590847550 | 36550 | 36550 | 36600 | 36550 | 71 |
| 419 | 20240430 | 122700 | 11588252300 | 36550 | 36500 | 36550 | 36500 | 168 |
| 420 | 20240430 | 122600 | 11582112400 | 36550 | 36500 | 36550 | 36500 | 209 |
| 421 | 20240430 | 122500 | 11574483800 | 36550 | 36550 | 36550 | 36550 | 166 |
| 422 | 20240430 | 122400 | 11568416500 | 36500 | 36550 | 36550 | 36500 | 49 |
| 423 | 20240430 | 122300 | 11566627250 | 36500 | 36500 | 36500 | 36450 | 24 |
| 424 | 20240430 | 122200 | 11565751950 | 36500 | 36500 | 36500 | 36450 | 111 |
| 425 | 20240430 | 122100 | 11561702150 | 36450 | 36500 | 36500 | 36450 | 797 |
| 426 | 20240430 | 122000 | 11532640200 | 36500 | 36550 | 36550 | 36450 | 491 |
| 427 | 20240430 | 121900 | 11514725300 | 36550 | 36500 | 36550 | 36500 | 91 |
| 428 | 20240430 | 121800 | 11511400850 | 36550 | 36550 | 36550 | 36500 | 86 |
| 429 | 20240430 | 121700 | 11508257750 | 36550 | 36550 | 36550 | 36450 | 48 |
| 430 | 20240430 | 121600 | 11506506750 | 36550 | 36450 | 36550 | 36450 | 343 |
| 431 | 20240430 | 121500 | 11493993500 | 36500 | 36500 | 36550 | 36500 | 18 |
| 432 | 20240430 | 121400 | 11493336450 | 36500 | 36500 | 36550 | 36500 | 734 |
| 433 | 20240430 | 121300 | 11466542300 | 36500 | 36550 | 36550 | 36500 | 64 |
| 434 | 20240430 | 121200 | 11464204600 | 36550 | 36500 | 36550 | 36500 | 648 |
| 435 | 20240430 | 121100 | 11440552500 | 36500 | 36500 | 36550 | 36500 | 239 |
| 436 | 20240430 | 121000 | 11431827350 | 36500 | 36500 | 36550 | 36500 | 100 |
| 437 | 20240430 | 120900 | 11428175300 | 36550 | 36550 | 36550 | 36500 | 208 |
| 438 | 20240430 | 120800 | 11420574050 | 36550 | 36650 | 36650 | 36550 | 1221 |
| 439 | 20240430 | 120700 | 11375917050 | 36650 | 36650 | 36650 | 36600 | 128 |
| 440 | 20240430 | 120600 | 11371229900 | 36650 | 36650 | 36650 | 36600 | 76 |
| 441 | 20240430 | 120500 | 11368444550 | 36650 | 36650 | 36650 | 36600 | 69 |
| 442 | 20240430 | 120400 | 11365916500 | 36650 | 36650 | 36650 | 36650 | 80 |
| 443 | 20240430 | 120300 | 11362984500 | 36650 | 36700 | 36700 | 36650 | 387 |
| 444 | 20240430 | 120200 | 11348790650 | 36700 | 36600 | 36700 | 36600 | 510 |
| 445 | 20240430 | 120100 | 11330090900 | 36650 | 36650 | 36650 | 36600 | 121 |
| 446 | 20240430 | 120000 | 11325658000 | 36650 | 36650 | 36650 | 36600 | 216 |
| 447 | 20240430 | 115900 | 11317743100 | 36600 | 36600 | 36600 | 36550 | 174 |
| 448 | 20240430 | 115800 | 11311376050 | 36550 | 36550 | 36550 | 36550 | 109 |
| 449 | 20240430 | 115700 | 11307392100 | 36600 | 36600 | 36600 | 36550 | 158 |
| 450 | 20240430 | 115600 | 11301612000 | 36600 | 36600 | 36650 | 36600 | 294 |
| 451 | 20240430 | 115500 | 11290842800 | 36600 | 36550 | 36600 | 36550 | 95 |
| 452 | 20240430 | 115400 | 11287366100 | 36550 | 36550 | 36600 | 36550 | 56 |
| 453 | 20240430 | 115300 | 11285318050 | 36550 | 36600 | 36650 | 36550 | 1134 |
| 454 | 20240430 | 115200 | 11243856750 | 36600 | 36600 | 36600 | 36550 | 152 |
| 455 | 20240430 | 115100 | 11238298550 | 36600 | 36600 | 36600 | 36550 | 60 |
| 456 | 20240430 | 115000 | 11236104050 | 36600 | 36600 | 36650 | 36600 | 1150 |
| 457 | 20240430 | 114900 | 11194004200 | 36600 | 36700 | 36700 | 36600 | 103 |
| 458 | 20240430 | 114800 | 11190229550 | 36650 | 36700 | 36700 | 36650 | 45 |
| 459 | 20240430 | 114700 | 11188579800 | 36700 | 36650 | 36700 | 36650 | 219 |
| 460 | 20240430 | 114600 | 11180551950 | 36650 | 36600 | 36650 | 36600 | 265 |
| 461 | 20240430 | 114500 | 11170839900 | 36650 | 36650 | 36650 | 36600 | 1836 |
| 462 | 20240430 | 114400 | 11103567450 | 36700 | 36650 | 36700 | 36650 | 99 |
| 463 | 20240430 | 114300 | 11099934900 | 36700 | 36600 | 36700 | 36600 | 199 |
| 464 | 20240430 | 114200 | 11092632750 | 36650 | 36700 | 36700 | 36650 | 1581 |
| 465 | 20240430 | 114100 | 11034686800 | 36700 | 36700 | 36700 | 36700 | 141 |
| 466 | 20240430 | 114000 | 11029512100 | 36700 | 36700 | 36700 | 36650 | 385 |
| 467 | 20240430 | 113900 | 11015383550 | 36700 | 36700 | 36750 | 36700 | 628 |
| 468 | 20240430 | 113800 | 10992334500 | 36700 | 36650 | 36700 | 36650 | 918 |
| 469 | 20240430 | 113700 | 10958648550 | 36650 | 36650 | 36700 | 36600 | 1008 |
| 470 | 20240430 | 113600 | 10921705150 | 36650 | 36600 | 36650 | 36600 | 641 |
| 471 | 20240430 | 113500 | 10898212550 | 36600 | 36650 | 36650 | 36600 | 742 |
| 472 | 20240430 | 113400 | 10871055250 | 36600 | 36650 | 36650 | 36600 | 713 |
| 473 | 20240430 | 113300 | 10844925250 | 36600 | 36600 | 36650 | 36600 | 117 |
| 474 | 20240430 | 113200 | 10840639450 | 36650 | 36650 | 36650 | 36600 | 133 |
| 475 | 20240430 | 113100 | 10835765250 | 36650 | 36650 | 36650 | 36600 | 474 |
| 476 | 20240430 | 113000 | 10818401700 | 36650 | 36550 | 36650 | 36550 | 174 |
| 477 | 20240430 | 112900 | 10812035650 | 36600 | 36500 | 36600 | 36450 | 2603 |
| 478 | 20240430 | 112800 | 10717022450 | 36450 | 36500 | 36500 | 36400 | 5771 |
| 479 | 20240430 | 112700 | 10506824500 | 36500 | 36500 | 36500 | 36450 | 4494 |
| 480 | 20240430 | 112600 | 10342793850 | 36500 | 36500 | 36500 | 36450 | 1180 |
| 481 | 20240430 | 112500 | 10299724850 | 36500 | 36500 | 36500 | 36450 | 706 |
| 482 | 20240430 | 112400 | 10273963350 | 36500 | 36450 | 36500 | 36450 | 385 |
| 483 | 20240430 | 112300 | 10259914500 | 36450 | 36450 | 36500 | 36450 | 1262 |
| 484 | 20240430 | 112200 | 10213914500 | 36500 | 36450 | 36500 | 36450 | 194 |
| 485 | 20240430 | 112100 | 10206839000 | 36500 | 36450 | 36500 | 36450 | 378 |
| 486 | 20240430 | 112000 | 10193042200 | 36500 | 36500 | 36500 | 36500 | 249 |
| 487 | 20240430 | 111900 | 10183953700 | 36500 | 36600 | 36600 | 36450 | 1178 |
| 488 | 20240430 | 111800 | 10140951850 | 36600 | 36550 | 36700 | 36500 | 8790 |
| 489 | 20240430 | 111700 | 9820100950 | 36550 | 36500 | 36550 | 36450 | 1768 |
| 490 | 20240430 | 111600 | 9755646800 | 36500 | 36550 | 36550 | 36450 | 725 |
| 491 | 20240430 | 111500 | 9729182750 | 36500 | 36650 | 36650 | 36500 | 338 |
| 492 | 20240430 | 111400 | 9716825000 | 36650 | 36650 | 36650 | 36550 | 285 |
| 493 | 20240430 | 111300 | 9706379950 | 36550 | 36550 | 36550 | 36450 | 5065 |
| 494 | 20240430 | 111200 | 9521733900 | 36550 | 36650 | 36650 | 36500 | 660 |
| 495 | 20240430 | 111100 | 9497586700 | 36650 | 36450 | 36650 | 36450 | 3826 |
| 496 | 20240430 | 111000 | 9357918150 | 36450 | 36400 | 36500 | 36400 | 314 |
| 497 | 20240430 | 110900 | 9346478350 | 36400 | 36450 | 36500 | 36400 | 153 |
| 498 | 20240430 | 110800 | 9340905800 | 36500 | 36500 | 36500 | 36400 | 615 |
| 499 | 20240430 | 110700 | 9318494350 | 36450 | 36450 | 36500 | 36400 | 953 |
| 500 | 20240430 | 110600 | 9283789100 | 36450 | 36500 | 36600 | 36400 | 7428 |
| 501 | 20240430 | 110500 | 9012947200 | 36450 | 36600 | 36650 | 36450 | 5251 |
| 502 | 20240430 | 110400 | 8821103650 | 36600 | 36600 | 36600 | 36600 | 1046 |
| 503 | 20240430 | 110300 | 8782820050 | 36600 | 36700 | 36700 | 36600 | 962 |
| 504 | 20240430 | 110200 | 8747562950 | 36650 | 36600 | 36700 | 36600 | 281 |
| 505 | 20240430 | 110100 | 8737265300 | 36600 | 36700 | 36700 | 36600 | 405 |
| 506 | 20240430 | 110000 | 8722426400 | 36700 | 36650 | 36700 | 36650 | 1070 |
| 507 | 20240430 | 105900 | 8683209400 | 36700 | 36700 | 36700 | 36650 | 849 |
| 508 | 20240430 | 105800 | 8652087600 | 36700 | 36750 | 36750 | 36650 | 948 |
| 509 | 20240430 | 105700 | 8617293400 | 36750 | 36750 | 36800 | 36700 | 286 |
| 510 | 20240430 | 105600 | 8606788700 | 36750 | 36750 | 36750 | 36700 | 186 |
| 511 | 20240430 | 105500 | 8599958150 | 36750 | 36700 | 36750 | 36700 | 286 |
| 512 | 20240430 | 105400 | 8589447700 | 36700 | 36850 | 36850 | 36700 | 1088 |
| 513 | 20240430 | 105300 | 8549454850 | 36800 | 36800 | 36800 | 36750 | 339 |
| 514 | 20240430 | 105200 | 8536982900 | 36850 | 36800 | 36850 | 36750 | 515 |
| 515 | 20240430 | 105100 | 8518021700 | 36800 | 36750 | 36800 | 36750 | 365 |
| 516 | 20240430 | 105000 | 8504593050 | 36750 | 36700 | 36750 | 36700 | 576 |
| 517 | 20240430 | 104900 | 8483425750 | 36700 | 36700 | 36750 | 36650 | 492 |
| 518 | 20240430 | 104800 | 8465360250 | 36700 | 36750 | 36750 | 36700 | 996 |
| 519 | 20240430 | 104700 | 8428803750 | 36700 | 36800 | 36800 | 36700 | 240 |
| 520 | 20240430 | 104600 | 8419981500 | 36750 | 36750 | 36800 | 36750 | 481 |
| 521 | 20240430 | 104500 | 8402301850 | 36800 | 36850 | 36850 | 36800 | 325 |
| 522 | 20240430 | 104400 | 8390333800 | 36800 | 36800 | 36800 | 36750 | 338 |
| 523 | 20240430 | 104300 | 8377905850 | 36800 | 36850 | 36900 | 36750 | 859 |
| 524 | 20240430 | 104200 | 8346285050 | 36850 | 36900 | 36900 | 36800 | 1009 |
| 525 | 20240430 | 104100 | 8309091100 | 36850 | 36900 | 36950 | 36850 | 369 |
| 526 | 20240430 | 104000 | 8295477900 | 36900 | 36900 | 36900 | 36900 | 404 |
| 527 | 20240430 | 103900 | 8280570300 | 36900 | 36850 | 36900 | 36850 | 548 |
| 528 | 20240430 | 103800 | 8260360650 | 36900 | 37100 | 37100 | 36900 | 3795 |
| 529 | 20240430 | 103700 | 8119946500 | 37100 | 37150 | 37150 | 37000 | 4603 |
| 530 | 20240430 | 103600 | 7949134900 | 37150 | 37100 | 37200 | 37100 | 6573 |
| 531 | 20240430 | 103500 | 7705020850 | 37050 | 36950 | 37100 | 36950 | 4728 |
| 532 | 20240430 | 103400 | 7530015550 | 36950 | 36950 | 37000 | 36950 | 548 |
| 533 | 20240430 | 103300 | 7509744650 | 36950 | 36900 | 37000 | 36900 | 2553 |
| 534 | 20240430 | 103200 | 7415410100 | 36900 | 36900 | 36950 | 36900 | 2971 |
| 535 | 20240430 | 103100 | 7305721900 | 36850 | 36800 | 36850 | 36800 | 1627 |
| 536 | 20240430 | 103000 | 7245774100 | 36750 | 36800 | 36850 | 36750 | 698 |
| 537 | 20240430 | 102900 | 7220108450 | 36800 | 36850 | 36850 | 36750 | 473 |
| 538 | 20240430 | 102800 | 7202702950 | 36850 | 36850 | 36850 | 36800 | 415 |
| 539 | 20240430 | 102700 | 7187411850 | 36850 | 36750 | 36850 | 36750 | 1825 |
| 540 | 20240430 | 102600 | 7120249100 | 36750 | 36700 | 36750 | 36700 | 981 |
| 541 | 20240430 | 102500 | 7084197400 | 36750 | 36700 | 36750 | 36700 | 187 |
| 542 | 20240430 | 102400 | 7077327250 | 36700 | 36650 | 36750 | 36600 | 377 |
| 543 | 20240430 | 102300 | 7063493400 | 36650 | 36650 | 36700 | 36600 | 644 |
| 544 | 20240430 | 102200 | 7039878950 | 36650 | 36650 | 36700 | 36600 | 408 |
| 545 | 20240430 | 102100 | 7024928400 | 36650 | 36650 | 36650 | 36600 | 149 |
| 546 | 20240430 | 102000 | 7019467900 | 36600 | 36600 | 36650 | 36550 | 418 |
| 547 | 20240430 | 101900 | 7004159250 | 36550 | 36550 | 36650 | 36550 | 544 |
| 548 | 20240430 | 101800 | 6984243600 | 36600 | 36650 | 36650 | 36550 | 369 |
| 549 | 20240430 | 101700 | 6970728950 | 36600 | 36650 | 36750 | 36600 | 764 |
| 550 | 20240430 | 101600 | 6942713800 | 36650 | 36550 | 36650 | 36550 | 1701 |
| 551 | 20240430 | 101500 | 6880485400 | 36600 | 36600 | 36650 | 36550 | 653 |
| 552 | 20240430 | 101400 | 6856587300 | 36600 | 36600 | 36650 | 36550 | 293 |
| 553 | 20240430 | 101300 | 6845862500 | 36600 | 36600 | 36600 | 36500 | 1361 |
| 554 | 20240430 | 101200 | 6796111850 | 36600 | 36600 | 36650 | 36550 | 111 |
| 555 | 20240430 | 101100 | 6792046800 | 36600 | 36750 | 36750 | 36600 | 443 |
| 556 | 20240430 | 101000 | 6775795000 | 36750 | 36550 | 36750 | 36550 | 643 |
| 557 | 20240430 | 100900 | 6752262450 | 36550 | 36600 | 36650 | 36550 | 660 |
| 558 | 20240430 | 100800 | 6728124300 | 36550 | 36650 | 36650 | 36550 | 496 |
| 559 | 20240430 | 100700 | 6709967150 | 36700 | 36700 | 36700 | 36650 | 303 |
| 560 | 20240430 | 100600 | 6698847100 | 36700 | 36650 | 36700 | 36650 | 312 |
| 561 | 20240430 | 100500 | 6687397450 | 36650 | 36600 | 36650 | 36600 | 192 |
| 562 | 20240430 | 100400 | 6680361600 | 36600 | 36650 | 36700 | 36600 | 1440 |
| 563 | 20240430 | 100300 | 6627636700 | 36650 | 36700 | 36700 | 36600 | 950 |
| 564 | 20240430 | 100200 | 6592814350 | 36700 | 36800 | 36850 | 36700 | 1125 |
| 565 | 20240430 | 100100 | 6551412050 | 36850 | 36750 | 36850 | 36700 | 795 |
| 566 | 20240430 | 100000 | 6522172200 | 36650 | 36850 | 36900 | 36650 | 3707 |
| 567 | 20240430 | 095900 | 6385912750 | 36900 | 36850 | 36900 | 36850 | 874 |
| 568 | 20240430 | 095800 | 6353679500 | 36850 | 36900 | 36950 | 36800 | 1205 |
| 569 | 20240430 | 095700 | 6309226150 | 36900 | 36850 | 36900 | 36850 | 2338 |
| 570 | 20240430 | 095600 | 6222982100 | 36850 | 36800 | 36850 | 36800 | 742 |
| 571 | 20240430 | 095500 | 6195642600 | 36800 | 36850 | 36900 | 36800 | 1740 |
| 572 | 20240430 | 095400 | 6131551100 | 36850 | 36750 | 36850 | 36750 | 3171 |
| 573 | 20240430 | 095300 | 6014806300 | 36750 | 36750 | 36800 | 36700 | 911 |
| 574 | 20240430 | 095200 | 5981361200 | 36800 | 36700 | 36800 | 36700 | 497 |
| 575 | 20240430 | 095100 | 5963100400 | 36700 | 36750 | 36750 | 36700 | 1232 |
| 576 | 20240430 | 095000 | 5917869200 | 36750 | 36850 | 36900 | 36750 | 1412 |
| 577 | 20240430 | 094900 | 5865889800 | 36850 | 36900 | 36900 | 36750 | 98 |
| 578 | 20240430 | 094800 | 5862277750 | 36700 | 36750 | 36900 | 36700 | 7805 |
| 579 | 20240430 | 094700 | 5574842550 | 36750 | 36750 | 36800 | 36700 | 725 |
| 580 | 20240430 | 094600 | 5548203450 | 36750 | 36650 | 36800 | 36650 | 1646 |
| 581 | 20240430 | 094500 | 5487732600 | 36700 | 36750 | 36800 | 36700 | 662 |
| 582 | 20240430 | 094400 | 5463410900 | 36750 | 36700 | 36800 | 36650 | 3443 |
| 583 | 20240430 | 094300 | 5336909300 | 36650 | 36600 | 36750 | 36600 | 1498 |
| 584 | 20240430 | 094200 | 5281965200 | 36700 | 36700 | 36750 | 36650 | 1086 |
| 585 | 20240430 | 094100 | 5242113200 | 36700 | 36700 | 36750 | 36650 | 844 |
| 586 | 20240430 | 094000 | 5211128650 | 36700 | 36650 | 36750 | 36650 | 590 |
| 587 | 20240430 | 093900 | 5189462950 | 36700 | 36750 | 36750 | 36650 | 470 |
| 588 | 20240430 | 093800 | 5172204050 | 36750 | 36700 | 36750 | 36600 | 578 |
| 589 | 20240430 | 093700 | 5150991250 | 36600 | 36700 | 36800 | 36600 | 6456 |
| 590 | 20240430 | 093600 | 4914044150 | 36700 | 36650 | 36700 | 36600 | 400 |
| 591 | 20240430 | 093500 | 4899378200 | 36650 | 36500 | 36650 | 36500 | 1971 |
| 592 | 20240430 | 093400 | 4827300400 | 36500 | 36550 | 36550 | 36450 | 1474 |
| 593 | 20240430 | 093300 | 4773502200 | 36550 | 36500 | 36600 | 36500 | 1456 |
| 594 | 20240430 | 093200 | 4720292400 | 36500 | 36650 | 36750 | 36500 | 3679 |
| 595 | 20240430 | 093100 | 4585652100 | 36700 | 36800 | 36800 | 36650 | 985 |
| 596 | 20240430 | 093000 | 4549468700 | 36750 | 36750 | 36800 | 36600 | 3767 |
| 597 | 20240430 | 092900 | 4411239700 | 36750 | 36700 | 36850 | 36700 | 3613 |
| 598 | 20240430 | 092800 | 4278347500 | 36750 | 36700 | 36750 | 36600 | 2911 |
| 599 | 20240430 | 092700 | 4171468000 | 36700 | 36550 | 36700 | 36500 | 1425 |
| 600 | 20240430 | 092600 | 4119254900 | 36450 | 36500 | 36600 | 36450 | 2021 |
| 601 | 20240430 | 092500 | 4045384100 | 36500 | 36600 | 36600 | 36500 | 2886 |
| 602 | 20240430 | 092400 | 3939867150 | 36600 | 36650 | 36650 | 36600 | 195 |
| 603 | 20240430 | 092300 | 3932721200 | 36650 | 36650 | 36700 | 36600 | 3656 |
| 604 | 20240430 | 092200 | 3798755100 | 36650 | 36650 | 36700 | 36600 | 1571 |
| 605 | 20240430 | 092100 | 3741176600 | 36650 | 36650 | 36700 | 36650 | 2446 |
| 606 | 20240430 | 092000 | 3651504000 | 36650 | 36650 | 36700 | 36550 | 3425 |
| 607 | 20240430 | 091900 | 3526037250 | 36600 | 36450 | 36600 | 36450 | 3451 |
| 608 | 20240430 | 091800 | 3399886750 | 36450 | 36400 | 36500 | 36350 | 2972 |
| 609 | 20240430 | 091700 | 3291683250 | 36400 | 36400 | 36450 | 36350 | 2051 |
| 610 | 20240430 | 091600 | 3217060350 | 36400 | 36250 | 36400 | 36250 | 3152 |
| 611 | 20240430 | 091500 | 3102543550 | 36250 | 36000 | 36300 | 36000 | 3314 |
| 612 | 20240430 | 091400 | 2982756800 | 36000 | 35950 | 36000 | 35900 | 2497 |
| 613 | 20240430 | 091300 | 2892937250 | 36000 | 36050 | 36100 | 35950 | 739 |
| 614 | 20240430 | 091200 | 2866326050 | 35950 | 36000 | 36050 | 35950 | 1633 |
| 615 | 20240430 | 091100 | 2807571400 | 35950 | 36000 | 36050 | 35950 | 2661 |
| 616 | 20240430 | 091000 | 2711828650 | 36050 | 36100 | 36100 | 35950 | 2235 |
| 617 | 20240430 | 090900 | 2631314400 | 36050 | 36100 | 36100 | 36000 | 2948 |
| 618 | 20240430 | 090800 | 2525044200 | 36050 | 35950 | 36050 | 35900 | 3075 |
| 619 | 20240430 | 090700 | 2414375250 | 35950 | 35900 | 36100 | 35800 | 2850 |
| 620 | 20240430 | 090600 | 2311893650 | 35900 | 35850 | 36000 | 35800 | 2275 |
| 621 | 20240430 | 090500 | 2230213150 | 35850 | 35600 | 35850 | 35450 | 10479 |
| 622 | 20240430 | 090400 | 1857511000 | 35600 | 35700 | 35850 | 35450 | 15336 |
| 623 | 20240430 | 090300 | 1311589200 | 35700 | 35600 | 35800 | 35600 | 3113 |
| 624 | 20240430 | 090200 | 1200525650 | 35700 | 35900 | 36100 | 35600 | 9342 |
| 625 | 20240430 | 090100 | 866046650 | 35900 | 35950 | 36100 | 35850 | 7338 |
| 626 | 20240430 | 090000 | 602621700 | 35950 | 36600 | 36650 | 35950 | 16347 |