36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 3 | 20240311 | 192100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20240311 | 192000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20240311 | 191900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20240311 | 191800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20240311 | 191700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20240311 | 191600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20240311 | 191500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20240311 | 191400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20240311 | 191300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20240311 | 191200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20240311 | 191100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20240311 | 191000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20240311 | 190900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20240311 | 190800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20240311 | 190700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20240311 | 190600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20240311 | 190500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20240311 | 190400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20240311 | 190300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20240311 | 190200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20240311 | 190100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20240311 | 190000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20240311 | 185900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20240311 | 185800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20240311 | 185700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20240311 | 185600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20240311 | 185500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20240311 | 185400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20240311 | 185300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20240311 | 185200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 33 | 20240311 | 185100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20240311 | 185000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20240311 | 184900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20240311 | 184800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20240311 | 184700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20240311 | 184600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20240311 | 184500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20240311 | 184400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20240311 | 184300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20240311 | 184200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20240311 | 184100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20240311 | 184000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20240311 | 183900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20240311 | 183800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20240311 | 183700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20240311 | 183600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20240311 | 183500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20240311 | 183400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20240311 | 183300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20240311 | 183200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20240311 | 183100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20240311 | 183000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20240311 | 182900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20240311 | 182800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20240311 | 182700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20240311 | 182600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20240311 | 182500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20240311 | 182400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20240311 | 182300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20240311 | 182200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 63 | 20240311 | 182100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20240311 | 182000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20240311 | 181900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20240311 | 181800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20240311 | 181700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20240311 | 181600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20240311 | 181500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20240311 | 181400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20240311 | 181300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20240311 | 181200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20240311 | 181100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20240311 | 181000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20240311 | 180900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20240311 | 180800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20240311 | 180700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20240311 | 180600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20240311 | 180500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20240311 | 180400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20240311 | 180300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20240311 | 180200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20240311 | 180100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20240311 | 180000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20240311 | 175900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20240311 | 175800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20240311 | 175700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20240311 | 175600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20240311 | 175500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20240311 | 175400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20240311 | 175300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20240311 | 175200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 93 | 20240311 | 175100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20240311 | 175000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20240311 | 174900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20240311 | 174800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20240311 | 174700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20240311 | 174600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20240311 | 174500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20240311 | 174400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20240311 | 174300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20240311 | 174200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20240311 | 174100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20240311 | 174000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20240311 | 173900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20240311 | 173800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20240311 | 173700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20240311 | 173600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20240311 | 173500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20240311 | 173400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20240311 | 173300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20240311 | 173200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20240311 | 173100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20240311 | 173000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20240311 | 172900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20240311 | 172800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20240311 | 172700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20240311 | 172600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20240311 | 172500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20240311 | 172400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20240311 | 172300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20240311 | 172200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 123 | 20240311 | 172100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20240311 | 172000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20240311 | 171900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20240311 | 171800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20240311 | 171700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20240311 | 171600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20240311 | 171500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20240311 | 171400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20240311 | 171300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20240311 | 171200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20240311 | 171100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20240311 | 171000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20240311 | 170900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20240311 | 170800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20240311 | 170700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20240311 | 170600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20240311 | 170500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20240311 | 170400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20240311 | 170300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20240311 | 170200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20240311 | 170100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20240311 | 170000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20240311 | 165900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20240311 | 165800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20240311 | 165700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20240311 | 165600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20240311 | 165500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20240311 | 165400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20240311 | 165300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20240311 | 165200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 153 | 20240311 | 165100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20240311 | 165000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20240311 | 164900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20240311 | 164800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20240311 | 164700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20240311 | 164600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20240311 | 164500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20240311 | 164400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20240311 | 164300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20240311 | 164200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20240311 | 164100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20240311 | 164000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20240311 | 163900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20240311 | 163800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20240311 | 163700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20240311 | 163600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20240311 | 163500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20240311 | 163400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20240311 | 163300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20240311 | 163200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20240311 | 163100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20240311 | 163000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20240311 | 162900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20240311 | 162800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20240311 | 162700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20240311 | 162600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20240311 | 162500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20240311 | 162400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20240311 | 162300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20240311 | 162200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 183 | 20240311 | 162100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20240311 | 162000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20240311 | 161900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20240311 | 161800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20240311 | 161700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20240311 | 161600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20240311 | 161500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20240311 | 161400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20240311 | 161300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20240311 | 161200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20240311 | 161100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20240311 | 161000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20240311 | 160900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20240311 | 160800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20240311 | 160700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20240311 | 160600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20240311 | 160500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20240311 | 160400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20240311 | 160300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20240311 | 160200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20240311 | 160100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20240311 | 160000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20240311 | 155900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20240311 | 155800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20240311 | 155700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20240311 | 155600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20240311 | 155500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20240311 | 155400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20240311 | 155300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20240311 | 155200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 213 | 20240311 | 155100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20240311 | 155000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20240311 | 154900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20240311 | 154800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20240311 | 154700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20240311 | 154600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20240311 | 154500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20240311 | 154400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20240311 | 154300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20240311 | 154200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20240311 | 154100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20240311 | 154000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20240311 | 153900 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20240311 | 153800 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20240311 | 153700 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20240311 | 153600 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20240311 | 153500 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20240311 | 153400 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20240311 | 153300 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20240311 | 153200 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20240311 | 153100 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20240311 | 153000 | 18232165900 | 124600 | 124600 | 124600 | 124600 | 1750 |
| 235 | 20240311 | 152900 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20240311 | 152800 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20240311 | 152700 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20240311 | 152600 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20240311 | 152500 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20240311 | 152400 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 241 | 20240311 | 152300 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 242 | 20240311 | 152200 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 243 | 20240311 | 152100 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 244 | 20240311 | 152000 | 18014115900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20240311 | 151900 | 18014115900 | 124800 | 124500 | 124900 | 124500 | 208 |
| 246 | 20240311 | 151800 | 17988159100 | 124400 | 124800 | 124900 | 124300 | 274 |
| 247 | 20240311 | 151700 | 17954021200 | 124800 | 124500 | 124900 | 124500 | 149 |
| 248 | 20240311 | 151600 | 17935448600 | 124900 | 124800 | 124900 | 124500 | 238 |
| 249 | 20240311 | 151500 | 17905788200 | 124800 | 124700 | 124800 | 124300 | 482 |
| 250 | 20240311 | 151400 | 17845793400 | 124400 | 124300 | 124800 | 124300 | 481 |
| 251 | 20240311 | 151300 | 17785860500 | 124400 | 124600 | 124700 | 124300 | 290 |
| 252 | 20240311 | 151200 | 17749776900 | 124600 | 124500 | 124900 | 124400 | 310 |
| 253 | 20240311 | 151100 | 17711138900 | 124600 | 125000 | 125000 | 124400 | 255 |
| 254 | 20240311 | 151000 | 17679353100 | 125000 | 124300 | 125000 | 124200 | 529 |
| 255 | 20240311 | 150900 | 17613445400 | 124300 | 124500 | 124700 | 124200 | 596 |
| 256 | 20240311 | 150800 | 17539253500 | 124600 | 124500 | 124700 | 124300 | 473 |
| 257 | 20240311 | 150700 | 17480366200 | 124500 | 124300 | 124500 | 124100 | 410 |
| 258 | 20240311 | 150600 | 17429370400 | 124400 | 124600 | 124600 | 124100 | 530 |
| 259 | 20240311 | 150500 | 17363507900 | 124500 | 124400 | 124600 | 124400 | 780 |
| 260 | 20240311 | 150400 | 17266411100 | 124400 | 124300 | 124500 | 124100 | 312 |
| 261 | 20240311 | 150300 | 17227606300 | 124100 | 124400 | 124500 | 124100 | 572 |
| 262 | 20240311 | 150200 | 17156540100 | 124400 | 124500 | 124500 | 124100 | 293 |
| 263 | 20240311 | 150100 | 17120102600 | 124700 | 124500 | 124700 | 124400 | 216 |
| 264 | 20240311 | 150000 | 17093208900 | 124500 | 124500 | 124700 | 124100 | 529 |
| 265 | 20240311 | 145900 | 17027433600 | 124500 | 124200 | 124800 | 124100 | 425 |
| 266 | 20240311 | 145800 | 16974557800 | 124600 | 124600 | 124600 | 124100 | 425 |
| 267 | 20240311 | 145700 | 16921676300 | 124400 | 124700 | 124800 | 124100 | 597 |
| 268 | 20240311 | 145600 | 16847449400 | 124600 | 124400 | 124700 | 124300 | 456 |
| 269 | 20240311 | 145500 | 16790725500 | 124300 | 124400 | 124800 | 124200 | 506 |
| 270 | 20240311 | 145400 | 16727741700 | 124200 | 124600 | 124700 | 124200 | 647 |
| 271 | 20240311 | 145300 | 16647257500 | 124600 | 124500 | 124700 | 124400 | 250 |
| 272 | 20240311 | 145200 | 16616123300 | 124500 | 124500 | 124700 | 124400 | 433 |
| 273 | 20240311 | 145100 | 16562214700 | 124500 | 124500 | 124700 | 124500 | 378 |
| 274 | 20240311 | 145000 | 16515124800 | 124500 | 124600 | 124700 | 124500 | 449 |
| 275 | 20240311 | 144900 | 16459175300 | 124600 | 124500 | 124600 | 124400 | 707 |
| 276 | 20240311 | 144800 | 16371119800 | 124500 | 124200 | 124600 | 124200 | 461 |
| 277 | 20240311 | 144700 | 16313800900 | 124200 | 124200 | 124500 | 124200 | 366 |
| 278 | 20240311 | 144600 | 16268296100 | 124600 | 124300 | 124600 | 124200 | 305 |
| 279 | 20240311 | 144500 | 16230365800 | 124200 | 124400 | 124500 | 124200 | 484 |
| 280 | 20240311 | 144400 | 16170147600 | 124400 | 124300 | 124700 | 124200 | 356 |
| 281 | 20240311 | 144300 | 16125882200 | 124300 | 124300 | 124600 | 124200 | 723 |
| 282 | 20240311 | 144200 | 16035929100 | 124200 | 124300 | 124400 | 124100 | 407 |
| 283 | 20240311 | 144100 | 15985370400 | 124400 | 124300 | 124500 | 124000 | 462 |
| 284 | 20240311 | 144000 | 15928009400 | 124200 | 124000 | 124400 | 124000 | 729 |
| 285 | 20240311 | 143900 | 15837400600 | 124100 | 124100 | 124300 | 124000 | 340 |
| 286 | 20240311 | 143800 | 15795212500 | 124100 | 124000 | 124500 | 124000 | 481 |
| 287 | 20240311 | 143700 | 15735481600 | 124100 | 124000 | 124200 | 124000 | 383 |
| 288 | 20240311 | 143600 | 15687975800 | 124200 | 124100 | 124300 | 123900 | 489 |
| 289 | 20240311 | 143500 | 15627290100 | 124100 | 123900 | 124200 | 123900 | 258 |
| 290 | 20240311 | 143400 | 15595287500 | 123900 | 124100 | 124200 | 123900 | 342 |
| 291 | 20240311 | 143300 | 15552862600 | 124000 | 124100 | 124300 | 124000 | 372 |
| 292 | 20240311 | 143200 | 15506720900 | 124100 | 124000 | 124500 | 123900 | 378 |
| 293 | 20240311 | 143100 | 15459764700 | 123900 | 124000 | 124200 | 123900 | 418 |
| 294 | 20240311 | 143000 | 15407920400 | 124000 | 124000 | 124200 | 123900 | 386 |
| 295 | 20240311 | 142900 | 15360045500 | 124100 | 123900 | 124200 | 123900 | 355 |
| 296 | 20240311 | 142800 | 15316016700 | 124000 | 124000 | 124100 | 123900 | 505 |
| 297 | 20240311 | 142700 | 15253429800 | 124100 | 124000 | 124100 | 123900 | 438 |
| 298 | 20240311 | 142600 | 15199139500 | 124000 | 124000 | 124100 | 123900 | 279 |
| 299 | 20240311 | 142500 | 15164546800 | 124000 | 124000 | 124100 | 123900 | 321 |
| 300 | 20240311 | 142400 | 15124740700 | 124000 | 124100 | 124100 | 123900 | 328 |
| 301 | 20240311 | 142300 | 15084071400 | 124100 | 124000 | 124200 | 124000 | 341 |
| 302 | 20240311 | 142200 | 15041760700 | 124200 | 124200 | 124200 | 124000 | 299 |
| 303 | 20240311 | 142100 | 15004651100 | 124100 | 124100 | 124300 | 124000 | 479 |
| 304 | 20240311 | 142000 | 14945220300 | 124100 | 124100 | 124100 | 123900 | 335 |
| 305 | 20240311 | 141900 | 14903671700 | 124100 | 124100 | 124200 | 124000 | 171 |
| 306 | 20240311 | 141800 | 14882455100 | 124100 | 124300 | 124300 | 124000 | 403 |
| 307 | 20240311 | 141700 | 14832464900 | 124300 | 124100 | 124300 | 124000 | 400 |
| 308 | 20240311 | 141600 | 14782817600 | 124100 | 124200 | 124300 | 124000 | 293 |
| 309 | 20240311 | 141500 | 14746446600 | 124100 | 124100 | 124400 | 124000 | 187 |
| 310 | 20240311 | 141400 | 14723220100 | 124100 | 124200 | 124400 | 124000 | 403 |
| 311 | 20240311 | 141300 | 14673183300 | 124100 | 124400 | 124400 | 124000 | 328 |
| 312 | 20240311 | 141200 | 14632466700 | 124400 | 124200 | 124600 | 124100 | 362 |
| 313 | 20240311 | 141100 | 14587491600 | 124200 | 124100 | 124700 | 124100 | 289 |
| 314 | 20240311 | 141000 | 14551597500 | 124100 | 124100 | 124400 | 124100 | 413 |
| 315 | 20240311 | 140900 | 14500308400 | 124000 | 124200 | 124300 | 124000 | 328 |
| 316 | 20240311 | 140800 | 14459608700 | 124200 | 124100 | 124400 | 124100 | 399 |
| 317 | 20240311 | 140700 | 14410072800 | 124200 | 124400 | 124500 | 124100 | 344 |
| 318 | 20240311 | 140600 | 14367329600 | 124300 | 124500 | 124700 | 124300 | 341 |
| 319 | 20240311 | 140500 | 14324875600 | 124500 | 124700 | 124900 | 124400 | 221 |
| 320 | 20240311 | 140400 | 14297334400 | 124700 | 124500 | 124900 | 124200 | 508 |
| 321 | 20240311 | 140300 | 14234073600 | 124500 | 124600 | 124700 | 124300 | 388 |
| 322 | 20240311 | 140200 | 14185794900 | 124600 | 124700 | 124900 | 124400 | 322 |
| 323 | 20240311 | 140100 | 14145666700 | 124700 | 124600 | 124700 | 124400 | 482 |
| 324 | 20240311 | 140000 | 14085654400 | 124700 | 124700 | 124800 | 124400 | 325 |
| 325 | 20240311 | 135900 | 14045185300 | 124700 | 124500 | 124800 | 124300 | 468 |
| 326 | 20240311 | 135800 | 13986867700 | 124600 | 124500 | 124800 | 124500 | 384 |
| 327 | 20240311 | 135700 | 13939023700 | 124600 | 124700 | 124800 | 124500 | 329 |
| 328 | 20240311 | 135600 | 13898006100 | 124700 | 124800 | 125000 | 124500 | 374 |
| 329 | 20240311 | 135500 | 13851345800 | 124900 | 124900 | 125000 | 124400 | 338 |
| 330 | 20240311 | 135400 | 13809147300 | 124900 | 125100 | 125100 | 124500 | 340 |
| 331 | 20240311 | 135300 | 13766696300 | 125100 | 124900 | 125200 | 124800 | 272 |
| 332 | 20240311 | 135200 | 13732696500 | 124700 | 125000 | 125200 | 124400 | 552 |
| 333 | 20240311 | 135100 | 13663827500 | 125100 | 125000 | 125200 | 124500 | 430 |
| 334 | 20240311 | 135000 | 13610141400 | 125000 | 124800 | 125400 | 124800 | 332 |
| 335 | 20240311 | 134900 | 13568622400 | 124800 | 124900 | 124900 | 124600 | 520 |
| 336 | 20240311 | 134800 | 13503743800 | 124900 | 125000 | 125100 | 124700 | 511 |
| 337 | 20240311 | 134700 | 13439954000 | 124900 | 124600 | 125000 | 124500 | 517 |
| 338 | 20240311 | 134600 | 13375457300 | 124500 | 124500 | 124900 | 124500 | 415 |
| 339 | 20240311 | 134500 | 13323717100 | 124500 | 124400 | 124700 | 124200 | 593 |
| 340 | 20240311 | 134400 | 13249950900 | 124400 | 124300 | 124500 | 124200 | 285 |
| 341 | 20240311 | 134300 | 13214502700 | 124500 | 124300 | 124500 | 124100 | 480 |
| 342 | 20240311 | 134200 | 13154837700 | 124300 | 124100 | 124400 | 124000 | 364 |
| 343 | 20240311 | 134100 | 13109623100 | 124100 | 124000 | 124300 | 124000 | 236 |
| 344 | 20240311 | 134000 | 13080317900 | 124000 | 124000 | 124200 | 123800 | 455 |
| 345 | 20240311 | 133900 | 13023879600 | 124000 | 124000 | 124100 | 123800 | 368 |
| 346 | 20240311 | 133800 | 12978268900 | 124000 | 124200 | 124200 | 123700 | 435 |
| 347 | 20240311 | 133700 | 12924355000 | 124200 | 123900 | 124200 | 123700 | 340 |
| 348 | 20240311 | 133600 | 12882187500 | 124000 | 124100 | 124200 | 123700 | 384 |
| 349 | 20240311 | 133500 | 12834573200 | 124000 | 123800 | 124000 | 123700 | 281 |
| 350 | 20240311 | 133400 | 12799761500 | 123700 | 123900 | 124200 | 123700 | 239 |
| 351 | 20240311 | 133300 | 12770127400 | 123800 | 123800 | 124000 | 123700 | 303 |
| 352 | 20240311 | 133200 | 12732630000 | 123800 | 124100 | 124200 | 123700 | 314 |
| 353 | 20240311 | 133100 | 12693734500 | 124100 | 124100 | 124300 | 123700 | 486 |
| 354 | 20240311 | 133000 | 12633494700 | 124000 | 124500 | 124500 | 123800 | 413 |
| 355 | 20240311 | 132900 | 12582243500 | 124300 | 124100 | 124500 | 124100 | 529 |
| 356 | 20240311 | 132800 | 12516493400 | 124200 | 124000 | 124200 | 124000 | 333 |
| 357 | 20240311 | 132700 | 12475168400 | 123800 | 123800 | 124200 | 123800 | 551 |
| 358 | 20240311 | 132600 | 12406891900 | 123800 | 123900 | 124000 | 123700 | 405 |
| 359 | 20240311 | 132500 | 12356741200 | 123900 | 123800 | 123900 | 123700 | 409 |
| 360 | 20240311 | 132400 | 12306104300 | 123700 | 123700 | 123800 | 123700 | 356 |
| 361 | 20240311 | 132300 | 12262060000 | 123700 | 123700 | 123900 | 123700 | 383 |
| 362 | 20240311 | 132200 | 12214642000 | 123700 | 123800 | 123900 | 123700 | 378 |
| 363 | 20240311 | 132100 | 12167853900 | 123800 | 123800 | 123900 | 123800 | 233 |
| 364 | 20240311 | 132000 | 12139004200 | 123900 | 123800 | 124200 | 123800 | 479 |
| 365 | 20240311 | 131900 | 12079672100 | 123900 | 123900 | 123900 | 123700 | 552 |
| 366 | 20240311 | 131800 | 12011323200 | 123900 | 123800 | 123900 | 123600 | 513 |
| 367 | 20240311 | 131700 | 11947858600 | 123700 | 123700 | 123900 | 123600 | 322 |
| 368 | 20240311 | 131600 | 11908018900 | 123700 | 123700 | 123800 | 123700 | 357 |
| 369 | 20240311 | 131500 | 11863846800 | 123700 | 123900 | 123900 | 123700 | 197 |
| 370 | 20240311 | 131400 | 11839469800 | 123900 | 123700 | 123900 | 123700 | 376 |
| 371 | 20240311 | 131300 | 11792944500 | 123700 | 123700 | 123800 | 123600 | 452 |
| 372 | 20240311 | 131200 | 11737031200 | 123800 | 123800 | 123800 | 123700 | 242 |
| 373 | 20240311 | 131100 | 11707087100 | 123800 | 123700 | 123800 | 123700 | 386 |
| 374 | 20240311 | 131000 | 11659330800 | 123700 | 123800 | 123900 | 123700 | 453 |
| 375 | 20240311 | 130900 | 11603252300 | 123800 | 123900 | 123900 | 123800 | 278 |
| 376 | 20240311 | 130800 | 11568825400 | 123900 | 123900 | 123900 | 123800 | 193 |
| 377 | 20240311 | 130700 | 11544923600 | 123800 | 124000 | 124100 | 123800 | 522 |
| 378 | 20240311 | 130600 | 11480243400 | 124000 | 123900 | 124000 | 123900 | 306 |
| 379 | 20240311 | 130500 | 11442317400 | 123900 | 124000 | 124100 | 123900 | 198 |
| 380 | 20240311 | 130400 | 11417772200 | 123900 | 124000 | 124100 | 123900 | 564 |
| 381 | 20240311 | 130300 | 11347839400 | 124100 | 124100 | 124100 | 124000 | 371 |
| 382 | 20240311 | 130200 | 11301824400 | 124000 | 124100 | 124200 | 124000 | 174 |
| 383 | 20240311 | 130100 | 11280242400 | 124200 | 124100 | 124200 | 124000 | 138 |
| 384 | 20240311 | 130000 | 11263122300 | 124000 | 124000 | 124200 | 124000 | 219 |
| 385 | 20240311 | 125900 | 11235946500 | 124000 | 124200 | 124200 | 124000 | 272 |
| 386 | 20240311 | 125800 | 11202191100 | 124300 | 124200 | 124400 | 124100 | 165 |
| 387 | 20240311 | 125700 | 11181703000 | 124300 | 124200 | 124500 | 124100 | 307 |
| 388 | 20240311 | 125600 | 11143555100 | 124200 | 124400 | 124400 | 124200 | 90 |
| 389 | 20240311 | 125500 | 11132369500 | 124400 | 124200 | 124500 | 124200 | 247 |
| 390 | 20240311 | 125400 | 11101678500 | 124200 | 124500 | 124500 | 124200 | 215 |
| 391 | 20240311 | 125300 | 11074954800 | 124500 | 124300 | 124500 | 124200 | 189 |
| 392 | 20240311 | 125200 | 11051465800 | 124200 | 124500 | 124700 | 124200 | 222 |
| 393 | 20240311 | 125100 | 11023840300 | 124500 | 124400 | 124500 | 124200 | 277 |
| 394 | 20240311 | 125000 | 10989383000 | 124500 | 124400 | 124500 | 124300 | 309 |
| 395 | 20240311 | 124900 | 10950941800 | 124500 | 124400 | 124500 | 124400 | 123 |
| 396 | 20240311 | 124800 | 10935635400 | 124400 | 124300 | 124500 | 124300 | 331 |
| 397 | 20240311 | 124700 | 10894452000 | 124400 | 124500 | 124500 | 124200 | 313 |
| 398 | 20240311 | 124600 | 10855547600 | 124400 | 124400 | 124500 | 124400 | 382 |
| 399 | 20240311 | 124500 | 10808020200 | 124300 | 124300 | 124400 | 124200 | 295 |
| 400 | 20240311 | 124400 | 10771374400 | 124200 | 124300 | 124300 | 124200 | 146 |
| 401 | 20240311 | 124300 | 10753234400 | 124300 | 124300 | 124300 | 124200 | 189 |
| 402 | 20240311 | 124200 | 10729754600 | 124200 | 124200 | 124300 | 124200 | 238 |
| 403 | 20240311 | 124100 | 10700184900 | 124200 | 124300 | 124400 | 124200 | 133 |
| 404 | 20240311 | 124000 | 10683661500 | 124300 | 124400 | 124400 | 124300 | 191 |
| 405 | 20240311 | 123900 | 10659910800 | 124400 | 124400 | 124500 | 124300 | 186 |
| 406 | 20240311 | 123800 | 10636784900 | 124400 | 124400 | 124500 | 124300 | 135 |
| 407 | 20240311 | 123700 | 10619995800 | 124400 | 124300 | 124500 | 124300 | 287 |
| 408 | 20240311 | 123600 | 10584311900 | 124300 | 124300 | 124400 | 124300 | 251 |
| 409 | 20240311 | 123500 | 10553103200 | 124300 | 124300 | 124400 | 124300 | 135 |
| 410 | 20240311 | 123400 | 10536320600 | 124400 | 124400 | 124700 | 124300 | 298 |
| 411 | 20240311 | 123300 | 10499250800 | 124500 | 124500 | 124500 | 124300 | 188 |
| 412 | 20240311 | 123200 | 10475865500 | 124500 | 124300 | 124600 | 124300 | 265 |
| 413 | 20240311 | 123100 | 10442896600 | 124300 | 124400 | 124600 | 124300 | 181 |
| 414 | 20240311 | 123000 | 10420367300 | 124500 | 124400 | 124600 | 124300 | 184 |
| 415 | 20240311 | 122900 | 10397484200 | 124400 | 124500 | 124500 | 124400 | 215 |
| 416 | 20240311 | 122800 | 10370732600 | 124400 | 124500 | 124800 | 124400 | 152 |
| 417 | 20240311 | 122700 | 10351805900 | 124500 | 124400 | 124700 | 124400 | 238 |
| 418 | 20240311 | 122600 | 10322179600 | 124400 | 124400 | 124800 | 124400 | 246 |
| 419 | 20240311 | 122500 | 10291546900 | 124400 | 124400 | 124700 | 124400 | 176 |
| 420 | 20240311 | 122400 | 10269641500 | 124400 | 124500 | 124600 | 124400 | 303 |
| 421 | 20240311 | 122300 | 10231923200 | 124600 | 124500 | 124700 | 124500 | 154 |
| 422 | 20240311 | 122200 | 10212740700 | 124500 | 124500 | 124700 | 124400 | 197 |
| 423 | 20240311 | 122100 | 10188206100 | 124500 | 124500 | 124700 | 124500 | 290 |
| 424 | 20240311 | 122000 | 10152088600 | 124500 | 124600 | 124700 | 124500 | 154 |
| 425 | 20240311 | 121900 | 10132907400 | 124600 | 124500 | 124700 | 124500 | 183 |
| 426 | 20240311 | 121800 | 10110113600 | 124500 | 124600 | 124600 | 124400 | 253 |
| 427 | 20240311 | 121700 | 10078614000 | 124600 | 124500 | 124600 | 124400 | 157 |
| 428 | 20240311 | 121600 | 10059063700 | 124500 | 124600 | 124700 | 124500 | 204 |
| 429 | 20240311 | 121500 | 10033654400 | 124500 | 124600 | 124700 | 124400 | 264 |
| 430 | 20240311 | 121400 | 10000781500 | 124500 | 124700 | 124700 | 124500 | 184 |
| 431 | 20240311 | 121300 | 9977864000 | 124700 | 124500 | 124700 | 124400 | 119 |
| 432 | 20240311 | 121200 | 9963048600 | 124500 | 124600 | 124700 | 124500 | 226 |
| 433 | 20240311 | 121100 | 9934884200 | 124600 | 124500 | 124600 | 124500 | 266 |
| 434 | 20240311 | 121000 | 9901750100 | 124600 | 124500 | 124700 | 124500 | 138 |
| 435 | 20240311 | 120900 | 9884559800 | 124600 | 124500 | 124700 | 124400 | 234 |
| 436 | 20240311 | 120800 | 9855423100 | 124600 | 124500 | 124700 | 124500 | 255 |
| 437 | 20240311 | 120700 | 9823655900 | 124600 | 124500 | 124600 | 124500 | 166 |
| 438 | 20240311 | 120600 | 9802981700 | 124500 | 124600 | 124700 | 124400 | 257 |
| 439 | 20240311 | 120500 | 9770985300 | 124600 | 124500 | 124600 | 124400 | 404 |
| 440 | 20240311 | 120400 | 9720703800 | 124500 | 124600 | 124700 | 124400 | 164 |
| 441 | 20240311 | 120300 | 9700277400 | 124700 | 124600 | 124700 | 124400 | 326 |
| 442 | 20240311 | 120200 | 9659690500 | 124600 | 124600 | 124800 | 124500 | 159 |
| 443 | 20240311 | 120100 | 9639881100 | 124600 | 124500 | 124600 | 124400 | 242 |
| 444 | 20240311 | 120000 | 9609744500 | 124600 | 124500 | 124900 | 124400 | 186 |
| 445 | 20240311 | 115900 | 9586585600 | 124500 | 124700 | 124700 | 124400 | 149 |
| 446 | 20240311 | 115800 | 9568030100 | 124600 | 124400 | 124800 | 124400 | 176 |
| 447 | 20240311 | 115700 | 9546111400 | 124800 | 124800 | 125000 | 124400 | 397 |
| 448 | 20240311 | 115600 | 9496644900 | 124900 | 124600 | 124900 | 124500 | 106 |
| 449 | 20240311 | 115500 | 9483428900 | 124600 | 124500 | 124800 | 124500 | 242 |
| 450 | 20240311 | 115400 | 9453266300 | 124400 | 124700 | 124800 | 124400 | 409 |
| 451 | 20240311 | 115300 | 9402332100 | 124700 | 124600 | 124800 | 124600 | 181 |
| 452 | 20240311 | 115200 | 9379768700 | 125000 | 124700 | 125000 | 124500 | 153 |
| 453 | 20240311 | 115100 | 9360688900 | 124700 | 124600 | 124800 | 124500 | 256 |
| 454 | 20240311 | 115000 | 9328793600 | 124600 | 124800 | 124800 | 124500 | 206 |
| 455 | 20240311 | 114900 | 9303125100 | 124800 | 124700 | 125000 | 124500 | 179 |
| 456 | 20240311 | 114800 | 9280805300 | 124700 | 124600 | 124800 | 124500 | 282 |
| 457 | 20240311 | 114700 | 9245664500 | 124600 | 124800 | 125400 | 124500 | 215 |
| 458 | 20240311 | 114600 | 9218841100 | 124700 | 124700 | 124800 | 124500 | 184 |
| 459 | 20240311 | 114500 | 9195910900 | 124800 | 124900 | 124900 | 124600 | 236 |
| 460 | 20240311 | 114400 | 9166479500 | 124900 | 124800 | 124900 | 124700 | 155 |
| 461 | 20240311 | 114300 | 9147131000 | 124800 | 125000 | 125000 | 124800 | 194 |
| 462 | 20240311 | 114200 | 9122908300 | 125000 | 125200 | 125200 | 124900 | 341 |
| 463 | 20240311 | 114100 | 9080291900 | 125200 | 125200 | 125300 | 125000 | 147 |
| 464 | 20240311 | 114000 | 9061902100 | 125200 | 125100 | 125500 | 125000 | 212 |
| 465 | 20240311 | 113900 | 9035380000 | 125000 | 125500 | 125600 | 125000 | 510 |
| 466 | 20240311 | 113800 | 8971502600 | 125400 | 125400 | 125500 | 125200 | 329 |
| 467 | 20240311 | 113700 | 8930277600 | 125400 | 125400 | 125600 | 125200 | 213 |
| 468 | 20240311 | 113600 | 8903579500 | 125400 | 125200 | 125500 | 125200 | 215 |
| 469 | 20240311 | 113500 | 8876638200 | 125200 | 125600 | 125600 | 125200 | 256 |
| 470 | 20240311 | 113400 | 8844516000 | 125600 | 125700 | 125700 | 125200 | 159 |
| 471 | 20240311 | 113300 | 8824552900 | 125600 | 125600 | 125700 | 125100 | 393 |
| 472 | 20240311 | 113200 | 8775285700 | 125500 | 125400 | 125500 | 125200 | 210 |
| 473 | 20240311 | 113100 | 8748968300 | 125400 | 125300 | 125600 | 125200 | 149 |
| 474 | 20240311 | 113000 | 8730280300 | 125300 | 125200 | 125700 | 125200 | 264 |
| 475 | 20240311 | 112900 | 8697202200 | 125200 | 125500 | 125600 | 125200 | 170 |
| 476 | 20240311 | 112800 | 8675883000 | 125500 | 125000 | 125700 | 125000 | 148 |
| 477 | 20240311 | 112700 | 8657317600 | 125100 | 125600 | 125600 | 125100 | 313 |
| 478 | 20240311 | 112600 | 8618109500 | 125600 | 125500 | 125700 | 125400 | 240 |
| 479 | 20240311 | 112500 | 8587973600 | 125400 | 125400 | 125700 | 125200 | 148 |
| 480 | 20240311 | 112400 | 8569396500 | 125400 | 125400 | 125600 | 125200 | 294 |
| 481 | 20240311 | 112300 | 8532542100 | 125400 | 125700 | 125700 | 125400 | 127 |
| 482 | 20240311 | 112200 | 8516594400 | 125600 | 125500 | 125700 | 125400 | 204 |
| 483 | 20240311 | 112100 | 8490986000 | 125500 | 125700 | 125700 | 125400 | 268 |
| 484 | 20240311 | 112000 | 8457351100 | 125700 | 125700 | 125800 | 125600 | 105 |
| 485 | 20240311 | 111900 | 8444152000 | 125700 | 125800 | 125900 | 125600 | 304 |
| 486 | 20240311 | 111800 | 8405915500 | 125900 | 126000 | 126000 | 125400 | 265 |
| 487 | 20240311 | 111700 | 8372589800 | 126100 | 125600 | 126200 | 125500 | 579 |
| 488 | 20240311 | 111600 | 8299642900 | 125600 | 125500 | 125900 | 125400 | 475 |
| 489 | 20240311 | 111500 | 8239964300 | 125600 | 125700 | 125800 | 125400 | 261 |
| 490 | 20240311 | 111400 | 8207190300 | 125800 | 125500 | 125800 | 125200 | 430 |
| 491 | 20240311 | 111300 | 8153194000 | 125500 | 125500 | 125700 | 125300 | 240 |
| 492 | 20240311 | 111200 | 8123064600 | 125200 | 125200 | 125600 | 125100 | 315 |
| 493 | 20240311 | 111100 | 8083607200 | 125200 | 125400 | 125600 | 125100 | 208 |
| 494 | 20240311 | 111000 | 8057538100 | 125500 | 125100 | 125700 | 125000 | 141 |
| 495 | 20240311 | 110900 | 8039858600 | 125300 | 125400 | 125400 | 124900 | 292 |
| 496 | 20240311 | 110800 | 8003350800 | 125300 | 125500 | 125600 | 125300 | 228 |
| 497 | 20240311 | 110700 | 7974749500 | 125400 | 125300 | 125500 | 125300 | 204 |
| 498 | 20240311 | 110600 | 7949167200 | 125200 | 125200 | 125800 | 125200 | 380 |
| 499 | 20240311 | 110500 | 7901510400 | 125200 | 125000 | 125800 | 125000 | 367 |
| 500 | 20240311 | 110400 | 7855523500 | 125200 | 124900 | 125900 | 124700 | 581 |
| 501 | 20240311 | 110300 | 7782702000 | 124900 | 125000 | 125600 | 124500 | 340 |
| 502 | 20240311 | 110200 | 7740250000 | 124500 | 124800 | 125000 | 124500 | 301 |
| 503 | 20240311 | 110100 | 7702687800 | 124800 | 124800 | 125100 | 124700 | 232 |
| 504 | 20240311 | 110000 | 7673729200 | 124800 | 124800 | 125900 | 124400 | 587 |
| 505 | 20240311 | 105900 | 7600217400 | 124900 | 124400 | 125000 | 124200 | 462 |
| 506 | 20240311 | 105800 | 7542660600 | 124300 | 124500 | 124600 | 124100 | 329 |
| 507 | 20240311 | 105700 | 7501724800 | 124500 | 124100 | 125700 | 124100 | 1524 |
| 508 | 20240311 | 105600 | 7310991900 | 124100 | 123900 | 124300 | 123900 | 280 |
| 509 | 20240311 | 105500 | 7276252900 | 124000 | 123900 | 124200 | 123900 | 317 |
| 510 | 20240311 | 105400 | 7236959100 | 124100 | 124000 | 124200 | 123900 | 577 |
| 511 | 20240311 | 105300 | 7165417400 | 124000 | 124000 | 124200 | 124000 | 296 |
| 512 | 20240311 | 105200 | 7128695000 | 124300 | 124600 | 124600 | 124000 | 1774 |
| 513 | 20240311 | 105100 | 6908495400 | 124600 | 124600 | 124800 | 124500 | 805 |
| 514 | 20240311 | 105000 | 6808246000 | 124600 | 124600 | 124800 | 124500 | 305 |
| 515 | 20240311 | 104900 | 6770236500 | 124700 | 124900 | 124900 | 124600 | 614 |
| 516 | 20240311 | 104800 | 6693617200 | 124900 | 124900 | 125000 | 124800 | 356 |
| 517 | 20240311 | 104700 | 6649178000 | 124900 | 125200 | 125300 | 124700 | 453 |
| 518 | 20240311 | 104600 | 6592591400 | 125100 | 124700 | 125200 | 124700 | 312 |
| 519 | 20240311 | 104500 | 6553601600 | 124700 | 124600 | 125000 | 124600 | 775 |
| 520 | 20240311 | 104400 | 6456882900 | 124600 | 124500 | 124900 | 124500 | 409 |
| 521 | 20240311 | 104300 | 6405867200 | 124800 | 124600 | 124900 | 124400 | 509 |
| 522 | 20240311 | 104200 | 6342386500 | 124600 | 124500 | 124900 | 124400 | 931 |
| 523 | 20240311 | 104100 | 6226253000 | 124500 | 124300 | 124600 | 124300 | 372 |
| 524 | 20240311 | 104000 | 6179964500 | 124300 | 124300 | 124500 | 124300 | 327 |
| 525 | 20240311 | 103900 | 6139294600 | 124300 | 124400 | 124400 | 124200 | 325 |
| 526 | 20240311 | 103800 | 6098892500 | 124400 | 124300 | 124600 | 124100 | 491 |
| 527 | 20240311 | 103700 | 6037810000 | 124300 | 124100 | 124400 | 124100 | 463 |
| 528 | 20240311 | 103600 | 5980283100 | 124100 | 123900 | 124300 | 123900 | 962 |
| 529 | 20240311 | 103500 | 5860894000 | 123900 | 123800 | 123900 | 123800 | 191 |
| 530 | 20240311 | 103400 | 5837242400 | 123800 | 123700 | 124000 | 123700 | 175 |
| 531 | 20240311 | 103300 | 5815573600 | 124000 | 123700 | 124000 | 123700 | 528 |
| 532 | 20240311 | 103200 | 5750182000 | 123500 | 123500 | 123700 | 123400 | 228 |
| 533 | 20240311 | 103100 | 5722020400 | 123400 | 123300 | 123600 | 123300 | 338 |
| 534 | 20240311 | 103000 | 5680307100 | 123300 | 123400 | 123700 | 123300 | 336 |
| 535 | 20240311 | 102900 | 5638837000 | 123400 | 123700 | 123700 | 123400 | 237 |
| 536 | 20240311 | 102800 | 5609551800 | 123700 | 123400 | 123900 | 123300 | 316 |
| 537 | 20240311 | 102700 | 5570550300 | 123400 | 123400 | 123500 | 123300 | 440 |
| 538 | 20240311 | 102600 | 5516272700 | 123400 | 123400 | 123500 | 123400 | 544 |
| 539 | 20240311 | 102500 | 5449119300 | 123400 | 123400 | 123600 | 123400 | 163 |
| 540 | 20240311 | 102400 | 5428990100 | 123400 | 123500 | 123600 | 123400 | 486 |
| 541 | 20240311 | 102300 | 5368992000 | 123600 | 123400 | 123600 | 123400 | 276 |
| 542 | 20240311 | 102200 | 5334915200 | 123500 | 123400 | 123600 | 123400 | 234 |
| 543 | 20240311 | 102100 | 5306021900 | 123400 | 123500 | 123700 | 123400 | 353 |
| 544 | 20240311 | 102000 | 5262440800 | 123500 | 123600 | 123600 | 123500 | 254 |
| 545 | 20240311 | 101900 | 5231056700 | 123700 | 123500 | 124000 | 123400 | 254 |
| 546 | 20240311 | 101800 | 5199661800 | 123400 | 123500 | 123600 | 123400 | 311 |
| 547 | 20240311 | 101700 | 5161259200 | 123500 | 123500 | 123600 | 123500 | 279 |
| 548 | 20240311 | 101600 | 5126796800 | 123600 | 123500 | 123600 | 123500 | 226 |
| 549 | 20240311 | 101500 | 5098880900 | 123600 | 123600 | 123700 | 123500 | 217 |
| 550 | 20240311 | 101400 | 5072063500 | 123600 | 123700 | 123800 | 123600 | 611 |
| 551 | 20240311 | 101300 | 4996508800 | 123700 | 123900 | 124000 | 123700 | 181 |
| 552 | 20240311 | 101200 | 4974111400 | 123900 | 124000 | 124100 | 123800 | 334 |
| 553 | 20240311 | 101100 | 4932726400 | 124000 | 124100 | 124100 | 123900 | 190 |
| 554 | 20240311 | 101000 | 4909172900 | 124100 | 123800 | 124100 | 123800 | 463 |
| 555 | 20240311 | 100900 | 4851790200 | 124000 | 123900 | 124000 | 123700 | 284 |
| 556 | 20240311 | 100800 | 4816612800 | 123900 | 124000 | 124100 | 123800 | 321 |
| 557 | 20240311 | 100700 | 4776799600 | 123900 | 123800 | 124000 | 123700 | 231 |
| 558 | 20240311 | 100600 | 4748193700 | 123800 | 124000 | 124100 | 123700 | 424 |
| 559 | 20240311 | 100500 | 4695649900 | 123800 | 124100 | 124100 | 123800 | 167 |
| 560 | 20240311 | 100400 | 4674957600 | 123800 | 123700 | 124100 | 123600 | 365 |
| 561 | 20240311 | 100300 | 4629751800 | 123600 | 123900 | 124000 | 123600 | 354 |
| 562 | 20240311 | 100200 | 4585936200 | 123900 | 123800 | 124000 | 123700 | 327 |
| 563 | 20240311 | 100100 | 4545445700 | 123600 | 123600 | 123700 | 123600 | 243 |
| 564 | 20240311 | 100000 | 4515396200 | 123600 | 123800 | 124100 | 123600 | 417 |
| 565 | 20240311 | 095900 | 4463813100 | 123700 | 123800 | 124100 | 123700 | 200 |
| 566 | 20240311 | 095800 | 4439036800 | 124100 | 123800 | 124300 | 123700 | 288 |
| 567 | 20240311 | 095700 | 4403360100 | 123600 | 123800 | 124700 | 123600 | 1080 |
| 568 | 20240311 | 095600 | 4269637600 | 123900 | 123500 | 124400 | 123500 | 322 |
| 569 | 20240311 | 095500 | 4229779200 | 123500 | 123500 | 123600 | 123500 | 284 |
| 570 | 20240311 | 095400 | 4194692000 | 123500 | 124100 | 124100 | 123500 | 363 |
| 571 | 20240311 | 095300 | 4149820000 | 123500 | 123600 | 124200 | 123500 | 389 |
| 572 | 20240311 | 095200 | 4101750800 | 123600 | 123500 | 124200 | 123500 | 335 |
| 573 | 20240311 | 095100 | 4060304300 | 123700 | 123800 | 124200 | 123500 | 420 |
| 574 | 20240311 | 095000 | 4008341100 | 123800 | 123600 | 123800 | 123600 | 349 |
| 575 | 20240311 | 094900 | 3965173300 | 123600 | 123600 | 123700 | 123500 | 370 |
| 576 | 20240311 | 094800 | 3919438300 | 123600 | 123800 | 124400 | 123600 | 429 |
| 577 | 20240311 | 094700 | 3866351900 | 123800 | 123900 | 123900 | 123700 | 303 |
| 578 | 20240311 | 094600 | 3828844500 | 123900 | 123500 | 124700 | 123500 | 367 |
| 579 | 20240311 | 094500 | 3783467200 | 123500 | 123600 | 123900 | 123500 | 500 |
| 580 | 20240311 | 094400 | 3721659300 | 123600 | 123400 | 124200 | 123400 | 348 |
| 581 | 20240311 | 094300 | 3678658900 | 123400 | 123400 | 123700 | 123300 | 308 |
| 582 | 20240311 | 094200 | 3640648900 | 123400 | 123600 | 124000 | 123400 | 501 |
| 583 | 20240311 | 094100 | 3578769900 | 124200 | 123700 | 124200 | 123400 | 376 |
| 584 | 20240311 | 094000 | 3532268800 | 123400 | 123400 | 124100 | 123400 | 262 |
| 585 | 20240311 | 093900 | 3499900300 | 123400 | 123700 | 123800 | 123400 | 515 |
| 586 | 20240311 | 093800 | 3436225700 | 123700 | 123500 | 124000 | 123400 | 302 |
| 587 | 20240311 | 093700 | 3398876000 | 123500 | 123600 | 124200 | 123400 | 893 |
| 588 | 20240311 | 093600 | 3288385400 | 123600 | 123800 | 123900 | 123600 | 470 |
| 589 | 20240311 | 093500 | 3230210300 | 123800 | 123700 | 124300 | 123700 | 500 |
| 590 | 20240311 | 093400 | 3168261700 | 124000 | 123800 | 124000 | 123500 | 1324 |
| 591 | 20240311 | 093300 | 3004488100 | 124000 | 124200 | 124200 | 123700 | 2275 |
| 592 | 20240311 | 093200 | 2722456200 | 124200 | 124100 | 124300 | 124000 | 194 |
| 593 | 20240311 | 093100 | 2698371100 | 124100 | 124000 | 124400 | 123700 | 787 |
| 594 | 20240311 | 093000 | 2600787600 | 124000 | 124200 | 124300 | 124000 | 858 |
| 595 | 20240311 | 092900 | 2494267400 | 124200 | 124300 | 124500 | 124200 | 350 |
| 596 | 20240311 | 092800 | 2450737900 | 124300 | 124400 | 124600 | 124300 | 637 |
| 597 | 20240311 | 092700 | 2371430300 | 124400 | 124400 | 124500 | 124300 | 530 |
| 598 | 20240311 | 092600 | 2305487000 | 124400 | 124500 | 124500 | 124300 | 354 |
| 599 | 20240311 | 092500 | 2261434900 | 124500 | 124600 | 124700 | 124500 | 241 |
| 600 | 20240311 | 092400 | 2231419200 | 124500 | 124800 | 124900 | 124500 | 1116 |
| 601 | 20240311 | 092300 | 2092276900 | 124700 | 125000 | 125000 | 124700 | 122 |
| 602 | 20240311 | 092200 | 2077061700 | 124700 | 124900 | 125000 | 124600 | 380 |
| 603 | 20240311 | 092100 | 2029682300 | 124900 | 124700 | 125200 | 124600 | 248 |
| 604 | 20240311 | 092000 | 1998757600 | 124900 | 125000 | 125300 | 124600 | 1344 |
| 605 | 20240311 | 091900 | 1830744200 | 124900 | 125100 | 125200 | 124900 | 476 |
| 606 | 20240311 | 091800 | 1771219400 | 125000 | 125400 | 125400 | 125000 | 1275 |
| 607 | 20240311 | 091700 | 1611556300 | 125600 | 125700 | 125700 | 125400 | 309 |
| 608 | 20240311 | 091600 | 1572742700 | 126300 | 126300 | 126300 | 125000 | 6075 |
| 609 | 20240311 | 091500 | 807622600 | 126300 | 126400 | 126700 | 126300 | 162 |
| 610 | 20240311 | 091400 | 787151700 | 126400 | 126500 | 126800 | 126300 | 226 |
| 611 | 20240311 | 091300 | 758564200 | 126600 | 126300 | 126600 | 126300 | 223 |
| 612 | 20240311 | 091200 | 730343900 | 126600 | 127000 | 127300 | 126600 | 362 |
| 613 | 20240311 | 091100 | 684452500 | 127000 | 126600 | 127000 | 126200 | 250 |
| 614 | 20240311 | 091000 | 652771700 | 126500 | 126600 | 127000 | 126500 | 413 |
| 615 | 20240311 | 090900 | 600461300 | 126600 | 127100 | 127100 | 126600 | 438 |
| 616 | 20240311 | 090800 | 544893200 | 127000 | 127100 | 127500 | 127000 | 41 |
| 617 | 20240311 | 090700 | 539681000 | 127100 | 126600 | 127400 | 126500 | 1022 |
| 618 | 20240311 | 090600 | 410217300 | 126600 | 127800 | 127800 | 125200 | 1492 |
| 619 | 20240311 | 090500 | 220658100 | 128000 | 127800 | 128000 | 127800 | 68 |
| 620 | 20240311 | 090400 | 211961900 | 127800 | 128100 | 128600 | 127800 | 511 |
| 621 | 20240311 | 090300 | 146553900 | 128100 | 128400 | 128400 | 128100 | 376 |
| 622 | 20240311 | 090200 | 98342000 | 128300 | 128700 | 128800 | 128300 | 64 |
| 623 | 20240311 | 090100 | 90120900 | 128700 | 128400 | 129200 | 128400 | 100 |
| 624 | 20240311 | 090000 | 77261900 | 128400 | 128500 | 130000 | 128200 | 601 |