36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 3 | 20250210 | 192400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20250210 | 192300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20250210 | 192200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20250210 | 192100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20250210 | 192000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20250210 | 191900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20250210 | 191800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20250210 | 191700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20250210 | 191600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20250210 | 191500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20250210 | 191400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20250210 | 191300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20250210 | 191200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20250210 | 191100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20250210 | 191000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20250210 | 190900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20250210 | 190800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20250210 | 190700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20250210 | 190600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20250210 | 190500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20250210 | 190400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20250210 | 190300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20250210 | 190200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20250210 | 190100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20250210 | 190000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20250210 | 185900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20250210 | 185800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20250210 | 185700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20250210 | 185600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20250210 | 185500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 33 | 20250210 | 185400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20250210 | 185300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20250210 | 185200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20250210 | 185100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20250210 | 185000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20250210 | 184900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20250210 | 184800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20250210 | 184700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20250210 | 184600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20250210 | 184500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20250210 | 184400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20250210 | 184300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20250210 | 184200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20250210 | 184100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20250210 | 184000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20250210 | 183900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20250210 | 183800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20250210 | 183700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20250210 | 183600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20250210 | 183500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20250210 | 183400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20250210 | 183300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20250210 | 183200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20250210 | 183100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20250210 | 183000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20250210 | 182900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20250210 | 182800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20250210 | 182700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20250210 | 182600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20250210 | 182500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 63 | 20250210 | 182400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20250210 | 182300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20250210 | 182200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20250210 | 182100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20250210 | 182000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20250210 | 181900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20250210 | 181800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20250210 | 181700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20250210 | 181600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20250210 | 181500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20250210 | 181400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20250210 | 181300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20250210 | 181200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20250210 | 181100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20250210 | 181000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20250210 | 180900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20250210 | 180800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20250210 | 180700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20250210 | 180600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20250210 | 180500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20250210 | 180400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20250210 | 180300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20250210 | 180200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20250210 | 180100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20250210 | 180000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20250210 | 175900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20250210 | 175800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20250210 | 175700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20250210 | 175600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20250210 | 175500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 93 | 20250210 | 175400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20250210 | 175300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20250210 | 175200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20250210 | 175100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20250210 | 175000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20250210 | 174900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20250210 | 174800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20250210 | 174700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20250210 | 174600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20250210 | 174500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20250210 | 174400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20250210 | 174300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20250210 | 174200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20250210 | 174100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20250210 | 174000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20250210 | 173900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20250210 | 173800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20250210 | 173700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20250210 | 173600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20250210 | 173500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20250210 | 173400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20250210 | 173300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20250210 | 173200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20250210 | 173100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20250210 | 173000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20250210 | 172900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20250210 | 172800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20250210 | 172700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20250210 | 172600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20250210 | 172500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 123 | 20250210 | 172400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20250210 | 172300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20250210 | 172200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20250210 | 172100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20250210 | 172000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20250210 | 171900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20250210 | 171800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20250210 | 171700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20250210 | 171600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20250210 | 171500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20250210 | 171400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20250210 | 171300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20250210 | 171200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20250210 | 171100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20250210 | 171000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20250210 | 170900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20250210 | 170800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20250210 | 170700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20250210 | 170600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20250210 | 170500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20250210 | 170400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20250210 | 170300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20250210 | 170200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20250210 | 170100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20250210 | 170000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20250210 | 165900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20250210 | 165800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20250210 | 165700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20250210 | 165600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20250210 | 165500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 153 | 20250210 | 165400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20250210 | 165300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20250210 | 165200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20250210 | 165100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20250210 | 165000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20250210 | 164900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20250210 | 164800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20250210 | 164700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20250210 | 164600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20250210 | 164500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20250210 | 164400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20250210 | 164300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20250210 | 164200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20250210 | 164100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20250210 | 164000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20250210 | 163900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20250210 | 163800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20250210 | 163700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20250210 | 163600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20250210 | 163500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20250210 | 163400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20250210 | 163300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20250210 | 163200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20250210 | 163100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20250210 | 163000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20250210 | 162900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20250210 | 162800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20250210 | 162700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20250210 | 162600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20250210 | 162500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 183 | 20250210 | 162400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20250210 | 162300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20250210 | 162200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20250210 | 162100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20250210 | 162000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20250210 | 161900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20250210 | 161800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20250210 | 161700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20250210 | 161600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20250210 | 161500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20250210 | 161400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20250210 | 161300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20250210 | 161200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20250210 | 161100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20250210 | 161000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20250210 | 160900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20250210 | 160800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20250210 | 160700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20250210 | 160600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20250210 | 160500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20250210 | 160400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20250210 | 160300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20250210 | 160200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20250210 | 160100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20250210 | 160000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20250210 | 155900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20250210 | 155800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20250210 | 155700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20250210 | 155600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20250210 | 155500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 213 | 20250210 | 155400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20250210 | 155300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20250210 | 155200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20250210 | 155100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20250210 | 155000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20250210 | 154900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20250210 | 154800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20250210 | 154700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20250210 | 154600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20250210 | 154500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20250210 | 154400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20250210 | 154300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20250210 | 154200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20250210 | 154100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20250210 | 154000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20250210 | 153900 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20250210 | 153800 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20250210 | 153700 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20250210 | 153600 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20250210 | 153500 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20250210 | 153400 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20250210 | 153300 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20250210 | 153200 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20250210 | 153100 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20250210 | 153000 | 8972209100 | 116600 | 116600 | 116600 | 116600 | 5509 |
| 238 | 20250210 | 152900 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 239 | 20250210 | 152800 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 240 | 20250210 | 152700 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 241 | 20250210 | 152600 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 242 | 20250210 | 152500 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 243 | 20250210 | 152400 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 244 | 20250210 | 152300 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 245 | 20250210 | 152200 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 246 | 20250210 | 152100 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 247 | 20250210 | 152000 | 8329859700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 248 | 20250210 | 151900 | 8329859700 | 116700 | 116800 | 117000 | 116400 | 194 |
| 249 | 20250210 | 151800 | 8307197000 | 116800 | 116700 | 117100 | 116500 | 1638 |
| 250 | 20250210 | 151700 | 8115870900 | 116700 | 116600 | 116700 | 116500 | 435 |
| 251 | 20250210 | 151600 | 8065130400 | 116500 | 116600 | 116600 | 116400 | 1055 |
| 252 | 20250210 | 151500 | 7942216100 | 116600 | 116500 | 116600 | 116500 | 120 |
| 253 | 20250210 | 151400 | 7928232800 | 116600 | 116300 | 116600 | 116300 | 266 |
| 254 | 20250210 | 151300 | 7897240900 | 116300 | 116300 | 116400 | 116300 | 157 |
| 255 | 20250210 | 151200 | 7878971900 | 116400 | 116300 | 116400 | 116200 | 175 |
| 256 | 20250210 | 151100 | 7858619000 | 116400 | 116200 | 116400 | 116200 | 231 |
| 257 | 20250210 | 151000 | 7831749500 | 116300 | 116200 | 116500 | 116200 | 453 |
| 258 | 20250210 | 150900 | 7779029200 | 116200 | 116200 | 116300 | 116200 | 313 |
| 259 | 20250210 | 150800 | 7742648600 | 116200 | 116200 | 116300 | 116100 | 317 |
| 260 | 20250210 | 150700 | 7705821000 | 116200 | 116400 | 116500 | 116200 | 248 |
| 261 | 20250210 | 150600 | 7676977000 | 116500 | 116300 | 116700 | 116200 | 383 |
| 262 | 20250210 | 150500 | 7632381000 | 116300 | 116200 | 116400 | 116100 | 379 |
| 263 | 20250210 | 150400 | 7588322700 | 116200 | 116100 | 116300 | 116100 | 142 |
| 264 | 20250210 | 150300 | 7571821900 | 116200 | 116400 | 116400 | 116100 | 285 |
| 265 | 20250210 | 150200 | 7538687600 | 116200 | 116000 | 116400 | 116000 | 563 |
| 266 | 20250210 | 150100 | 7473243100 | 116000 | 116100 | 116200 | 116000 | 208 |
| 267 | 20250210 | 150000 | 7449103900 | 116100 | 116100 | 116200 | 116100 | 270 |
| 268 | 20250210 | 145900 | 7417752700 | 116100 | 116100 | 116200 | 116000 | 425 |
| 269 | 20250210 | 145800 | 7368400400 | 116100 | 116200 | 116200 | 116100 | 189 |
| 270 | 20250210 | 145700 | 7346448300 | 116200 | 116200 | 116300 | 116100 | 143 |
| 271 | 20250210 | 145600 | 7329838800 | 116200 | 116100 | 116600 | 116100 | 581 |
| 272 | 20250210 | 145500 | 7262285000 | 116200 | 116300 | 116300 | 116100 | 304 |
| 273 | 20250210 | 145400 | 7226962100 | 116200 | 116300 | 116800 | 116200 | 370 |
| 274 | 20250210 | 145300 | 7183900300 | 116400 | 116400 | 116400 | 116200 | 195 |
| 275 | 20250210 | 145200 | 7161218900 | 116500 | 116500 | 116700 | 116400 | 514 |
| 276 | 20250210 | 145100 | 7101313900 | 116500 | 116400 | 116500 | 116100 | 313 |
| 277 | 20250210 | 145000 | 7064909500 | 116400 | 116200 | 116500 | 116100 | 281 |
| 278 | 20250210 | 144900 | 7032219700 | 116200 | 116200 | 116300 | 116100 | 232 |
| 279 | 20250210 | 144800 | 7005264500 | 116200 | 116300 | 116500 | 116200 | 250 |
| 280 | 20250210 | 144700 | 6976182900 | 116200 | 116100 | 116300 | 116100 | 417 |
| 281 | 20250210 | 144600 | 6927726500 | 116200 | 116200 | 116400 | 116100 | 294 |
| 282 | 20250210 | 144500 | 6893555300 | 116200 | 116300 | 116500 | 116100 | 738 |
| 283 | 20250210 | 144400 | 6807801000 | 116200 | 116200 | 116500 | 116200 | 281 |
| 284 | 20250210 | 144300 | 6775129500 | 116200 | 116400 | 116400 | 116200 | 98 |
| 285 | 20250210 | 144200 | 6763735100 | 116400 | 116300 | 116500 | 116200 | 338 |
| 286 | 20250210 | 144100 | 6724429200 | 116300 | 116300 | 116400 | 116200 | 202 |
| 287 | 20250210 | 144000 | 6700935900 | 116300 | 116300 | 116400 | 116200 | 257 |
| 288 | 20250210 | 143900 | 6671037800 | 116300 | 116400 | 116400 | 116200 | 297 |
| 289 | 20250210 | 143800 | 6636493300 | 116300 | 116400 | 116500 | 116200 | 373 |
| 290 | 20250210 | 143700 | 6593102400 | 116300 | 116300 | 116300 | 116200 | 276 |
| 291 | 20250210 | 143600 | 6561019300 | 116300 | 116300 | 116400 | 116200 | 163 |
| 292 | 20250210 | 143500 | 6542061700 | 116200 | 116300 | 116500 | 116200 | 270 |
| 293 | 20250210 | 143400 | 6510653400 | 116200 | 116400 | 116500 | 116200 | 275 |
| 294 | 20250210 | 143300 | 6478669200 | 116300 | 116400 | 116500 | 116300 | 326 |
| 295 | 20250210 | 143200 | 6440745200 | 116400 | 116300 | 116500 | 116300 | 343 |
| 296 | 20250210 | 143100 | 6400823300 | 116300 | 116400 | 116400 | 116300 | 266 |
| 297 | 20250210 | 143000 | 6369880000 | 116300 | 116400 | 116400 | 116300 | 169 |
| 298 | 20250210 | 142900 | 6350220300 | 116300 | 116300 | 116500 | 116300 | 264 |
| 299 | 20250210 | 142800 | 6319495000 | 116300 | 116300 | 116400 | 116200 | 538 |
| 300 | 20250210 | 142700 | 6256934600 | 116300 | 116400 | 116500 | 116300 | 310 |
| 301 | 20250210 | 142600 | 6220860800 | 116400 | 116300 | 116500 | 116300 | 360 |
| 302 | 20250210 | 142500 | 6178970400 | 116300 | 116400 | 116500 | 116300 | 265 |
| 303 | 20250210 | 142400 | 6148144300 | 116400 | 116400 | 116500 | 116300 | 324 |
| 304 | 20250210 | 142300 | 6110427000 | 116400 | 116500 | 116500 | 116400 | 138 |
| 305 | 20250210 | 142200 | 6094359300 | 116500 | 116500 | 116500 | 116400 | 94 |
| 306 | 20250210 | 142100 | 6083414900 | 116400 | 116400 | 116500 | 116300 | 155 |
| 307 | 20250210 | 142000 | 6065372000 | 116400 | 116400 | 116500 | 116400 | 177 |
| 308 | 20250210 | 141900 | 6044761600 | 116400 | 116400 | 116500 | 116400 | 161 |
| 309 | 20250210 | 141800 | 6026017900 | 116500 | 116400 | 116500 | 116400 | 143 |
| 310 | 20250210 | 141700 | 6009369500 | 116400 | 116500 | 116500 | 116400 | 116 |
| 311 | 20250210 | 141600 | 5995860500 | 116400 | 116500 | 116500 | 116400 | 178 |
| 312 | 20250210 | 141500 | 5975136100 | 116400 | 116500 | 116500 | 116400 | 110 |
| 313 | 20250210 | 141400 | 5962328000 | 116400 | 116500 | 116500 | 116400 | 158 |
| 314 | 20250210 | 141300 | 5943930200 | 116500 | 116500 | 116600 | 116400 | 159 |
| 315 | 20250210 | 141200 | 5925400600 | 116500 | 116500 | 116600 | 116500 | 87 |
| 316 | 20250210 | 141100 | 5915262500 | 116400 | 116600 | 116600 | 116400 | 109 |
| 317 | 20250210 | 141000 | 5902564500 | 116500 | 116600 | 116700 | 116400 | 111 |
| 318 | 20250210 | 140900 | 5889626000 | 116600 | 116500 | 116700 | 116500 | 105 |
| 319 | 20250210 | 140800 | 5877383800 | 116500 | 116500 | 116700 | 116400 | 147 |
| 320 | 20250210 | 140700 | 5860249800 | 116500 | 116600 | 116600 | 116500 | 118 |
| 321 | 20250210 | 140600 | 5846501600 | 116500 | 116500 | 116600 | 116400 | 121 |
| 322 | 20250210 | 140500 | 5832410500 | 116500 | 116500 | 116600 | 116400 | 277 |
| 323 | 20250210 | 140400 | 5800133700 | 116500 | 116600 | 116600 | 116500 | 98 |
| 324 | 20250210 | 140300 | 5788711900 | 116500 | 116600 | 116600 | 116500 | 110 |
| 325 | 20250210 | 140200 | 5775893700 | 116500 | 116400 | 116600 | 116400 | 297 |
| 326 | 20250210 | 140100 | 5741299300 | 116400 | 116500 | 116500 | 116400 | 79 |
| 327 | 20250210 | 140000 | 5732099300 | 116500 | 116500 | 116600 | 116400 | 137 |
| 328 | 20250210 | 135900 | 5716135500 | 116500 | 116500 | 116600 | 116400 | 213 |
| 329 | 20250210 | 135800 | 5691320900 | 116500 | 116600 | 116600 | 116500 | 130 |
| 330 | 20250210 | 135700 | 5676170300 | 116500 | 116600 | 116600 | 116500 | 129 |
| 331 | 20250210 | 135600 | 5661138200 | 116500 | 116500 | 116600 | 116500 | 151 |
| 332 | 20250210 | 135500 | 5643539700 | 116500 | 116500 | 116600 | 116500 | 119 |
| 333 | 20250210 | 135400 | 5629673200 | 116500 | 116400 | 116600 | 116400 | 372 |
| 334 | 20250210 | 135300 | 5586341300 | 116400 | 116400 | 116500 | 116400 | 234 |
| 335 | 20250210 | 135200 | 5559096500 | 116400 | 116700 | 116700 | 116400 | 621 |
| 336 | 20250210 | 135100 | 5486751900 | 116600 | 116500 | 116600 | 116500 | 55 |
| 337 | 20250210 | 135000 | 5480342400 | 116600 | 116600 | 116700 | 116600 | 192 |
| 338 | 20250210 | 134900 | 5457949300 | 116700 | 116600 | 116700 | 116600 | 96 |
| 339 | 20250210 | 134800 | 5446752900 | 116600 | 116700 | 116700 | 116600 | 132 |
| 340 | 20250210 | 134700 | 5431357700 | 116600 | 116600 | 116700 | 116500 | 156 |
| 341 | 20250210 | 134600 | 5413164000 | 116600 | 116700 | 116700 | 116500 | 75 |
| 342 | 20250210 | 134500 | 5404414200 | 116600 | 116600 | 116700 | 116500 | 251 |
| 343 | 20250210 | 134400 | 5375145800 | 116600 | 116700 | 116700 | 116600 | 101 |
| 344 | 20250210 | 134300 | 5363364500 | 116600 | 116700 | 116700 | 116600 | 132 |
| 345 | 20250210 | 134200 | 5347971000 | 116700 | 116600 | 116800 | 116600 | 124 |
| 346 | 20250210 | 134100 | 5333504000 | 116700 | 116800 | 116800 | 116700 | 127 |
| 347 | 20250210 | 134000 | 5318679200 | 116700 | 116700 | 116800 | 116700 | 212 |
| 348 | 20250210 | 133900 | 5293928300 | 116700 | 116800 | 116800 | 116700 | 72 |
| 349 | 20250210 | 133800 | 5285523300 | 116800 | 116700 | 116900 | 116600 | 195 |
| 350 | 20250210 | 133700 | 5262753400 | 116700 | 116700 | 116800 | 116600 | 77 |
| 351 | 20250210 | 133600 | 5253764400 | 116700 | 116800 | 116800 | 116600 | 153 |
| 352 | 20250210 | 133500 | 5235905300 | 116700 | 116600 | 116800 | 116600 | 240 |
| 353 | 20250210 | 133400 | 5207893100 | 116600 | 116700 | 116700 | 116500 | 886 |
| 354 | 20250210 | 133300 | 5104526300 | 116800 | 116800 | 116900 | 116700 | 683 |
| 355 | 20250210 | 133200 | 5024764000 | 116800 | 116800 | 116900 | 116800 | 97 |
| 356 | 20250210 | 133100 | 5013430900 | 116900 | 116900 | 117000 | 116800 | 124 |
| 357 | 20250210 | 133000 | 4998937800 | 116900 | 117000 | 117000 | 116900 | 167 |
| 358 | 20250210 | 132900 | 4979408600 | 117000 | 116900 | 117000 | 116900 | 134 |
| 359 | 20250210 | 132800 | 4963736600 | 116900 | 117000 | 117000 | 116900 | 47 |
| 360 | 20250210 | 132700 | 4958240700 | 117000 | 117000 | 117000 | 116900 | 101 |
| 361 | 20250210 | 132600 | 4946429700 | 116900 | 116900 | 117000 | 116900 | 106 |
| 362 | 20250210 | 132500 | 4934033900 | 116900 | 116900 | 117000 | 116900 | 118 |
| 363 | 20250210 | 132400 | 4920234900 | 116900 | 117000 | 117000 | 116900 | 46 |
| 364 | 20250210 | 132300 | 4914856200 | 117000 | 117000 | 117000 | 116900 | 124 |
| 365 | 20250210 | 132200 | 4900354800 | 117000 | 116900 | 117000 | 116900 | 95 |
| 366 | 20250210 | 132100 | 4889244900 | 116900 | 117000 | 117000 | 116900 | 86 |
| 367 | 20250210 | 132000 | 4879188900 | 116900 | 116900 | 117000 | 116900 | 133 |
| 368 | 20250210 | 131900 | 4863632800 | 116900 | 116900 | 117000 | 116900 | 68 |
| 369 | 20250210 | 131800 | 4855681000 | 116900 | 116900 | 117000 | 116900 | 85 |
| 370 | 20250210 | 131700 | 4845741600 | 117000 | 116900 | 117000 | 116800 | 107 |
| 371 | 20250210 | 131600 | 4833233300 | 116900 | 116900 | 116900 | 116800 | 186 |
| 372 | 20250210 | 131500 | 4811492300 | 117000 | 117000 | 117000 | 116900 | 206 |
| 373 | 20250210 | 131400 | 4787395800 | 117000 | 117000 | 117000 | 116900 | 112 |
| 374 | 20250210 | 131300 | 4774298200 | 117000 | 117000 | 117000 | 116800 | 217 |
| 375 | 20250210 | 131200 | 4748929200 | 116900 | 117000 | 117000 | 116900 | 219 |
| 376 | 20250210 | 131100 | 4723308500 | 117000 | 117100 | 117100 | 117000 | 192 |
| 377 | 20250210 | 131000 | 4700835900 | 117000 | 116900 | 117100 | 116900 | 1421 |
| 378 | 20250210 | 130900 | 4534555900 | 117000 | 117000 | 117000 | 116900 | 166 |
| 379 | 20250210 | 130800 | 4515140000 | 117000 | 117000 | 117000 | 116900 | 69 |
| 380 | 20250210 | 130700 | 4507071400 | 116900 | 117000 | 117000 | 116900 | 161 |
| 381 | 20250210 | 130600 | 4488234700 | 116900 | 116900 | 117000 | 116900 | 72 |
| 382 | 20250210 | 130500 | 4479813100 | 117000 | 117000 | 117000 | 116900 | 47 |
| 383 | 20250210 | 130400 | 4474314400 | 117000 | 117000 | 117000 | 116900 | 49 |
| 384 | 20250210 | 130300 | 4468582300 | 117000 | 116900 | 117000 | 116900 | 65 |
| 385 | 20250210 | 130200 | 4460979100 | 117000 | 117000 | 117000 | 116900 | 79 |
| 386 | 20250210 | 130100 | 4451741600 | 117000 | 117000 | 117000 | 116900 | 100 |
| 387 | 20250210 | 130000 | 4440044300 | 116900 | 117000 | 117000 | 116800 | 178 |
| 388 | 20250210 | 125900 | 4419228300 | 116900 | 117000 | 117000 | 116900 | 41 |
| 389 | 20250210 | 125800 | 4414432300 | 117000 | 116900 | 117000 | 116900 | 55 |
| 390 | 20250210 | 125700 | 4407997600 | 117000 | 117000 | 117000 | 116900 | 70 |
| 391 | 20250210 | 125600 | 4399809800 | 117000 | 117000 | 117000 | 116900 | 40 |
| 392 | 20250210 | 125500 | 4395130200 | 116900 | 117000 | 117000 | 116900 | 59 |
| 393 | 20250210 | 125400 | 4388228400 | 116900 | 116900 | 117000 | 116900 | 52 |
| 394 | 20250210 | 125300 | 4382146400 | 117000 | 117000 | 117000 | 116900 | 52 |
| 395 | 20250210 | 125200 | 4376062700 | 117000 | 117000 | 117000 | 116900 | 55 |
| 396 | 20250210 | 125100 | 4369629400 | 116900 | 117000 | 117000 | 116900 | 50 |
| 397 | 20250210 | 125000 | 4363781600 | 116900 | 116800 | 117000 | 116800 | 214 |
| 398 | 20250210 | 124900 | 4338781800 | 116800 | 116800 | 116800 | 116700 | 85 |
| 399 | 20250210 | 124800 | 4328856000 | 116800 | 116900 | 116900 | 116700 | 346 |
| 400 | 20250210 | 124700 | 4288441700 | 116800 | 116800 | 116900 | 116800 | 35 |
| 401 | 20250210 | 124600 | 4284351100 | 116900 | 116900 | 117000 | 116900 | 88 |
| 402 | 20250210 | 124500 | 4274058400 | 117000 | 117000 | 117000 | 116900 | 47 |
| 403 | 20250210 | 124400 | 4268561400 | 117000 | 117100 | 117100 | 116900 | 509 |
| 404 | 20250210 | 124300 | 4209019200 | 117100 | 117100 | 117100 | 117000 | 77 |
| 405 | 20250210 | 124200 | 4200004300 | 117100 | 117100 | 117100 | 117000 | 34 |
| 406 | 20250210 | 124100 | 4196023300 | 117000 | 117100 | 117100 | 117000 | 30 |
| 407 | 20250210 | 124000 | 4192511200 | 117100 | 117000 | 117100 | 117000 | 62 |
| 408 | 20250210 | 123900 | 4185253000 | 117000 | 117000 | 117100 | 117000 | 87 |
| 409 | 20250210 | 123800 | 4175073500 | 117000 | 117100 | 117100 | 117000 | 367 |
| 410 | 20250210 | 123700 | 4132128800 | 117000 | 117100 | 117100 | 117000 | 78 |
| 411 | 20250210 | 123600 | 4122996500 | 117100 | 117000 | 117100 | 117000 | 37 |
| 412 | 20250210 | 123500 | 4118664700 | 117000 | 117100 | 117100 | 117000 | 49 |
| 413 | 20250210 | 123400 | 4112927300 | 117100 | 117100 | 117100 | 117000 | 115 |
| 414 | 20250210 | 123300 | 4099462500 | 117100 | 117100 | 117100 | 117000 | 35 |
| 415 | 20250210 | 123200 | 4095364600 | 117100 | 117000 | 117100 | 117000 | 114 |
| 416 | 20250210 | 123100 | 4082017500 | 117100 | 117100 | 117100 | 117000 | 477 |
| 417 | 20250210 | 123000 | 4026161700 | 117100 | 117100 | 117100 | 117000 | 54 |
| 418 | 20250210 | 122900 | 4019839700 | 117000 | 117000 | 117100 | 116900 | 79 |
| 419 | 20250210 | 122800 | 4010596400 | 117100 | 117000 | 117100 | 116900 | 238 |
| 420 | 20250210 | 122700 | 3982747200 | 117100 | 117100 | 117100 | 117000 | 76 |
| 421 | 20250210 | 122600 | 3973848600 | 117100 | 117100 | 117100 | 117000 | 41 |
| 422 | 20250210 | 122500 | 3969048800 | 117000 | 117100 | 117100 | 117000 | 94 |
| 423 | 20250210 | 122400 | 3958045800 | 117100 | 117000 | 117100 | 117000 | 45 |
| 424 | 20250210 | 122300 | 3952778100 | 117100 | 117100 | 117100 | 117000 | 44 |
| 425 | 20250210 | 122200 | 3947626900 | 117000 | 117000 | 117100 | 117000 | 81 |
| 426 | 20250210 | 122100 | 3938144900 | 117100 | 117000 | 117100 | 117000 | 111 |
| 427 | 20250210 | 122000 | 3925147100 | 117100 | 117100 | 117100 | 117000 | 55 |
| 428 | 20250210 | 121900 | 3918708500 | 117100 | 117100 | 117100 | 117000 | 59 |
| 429 | 20250210 | 121800 | 3911799900 | 117100 | 117000 | 117100 | 117000 | 132 |
| 430 | 20250210 | 121700 | 3896354200 | 117100 | 117000 | 117100 | 117000 | 43 |
| 431 | 20250210 | 121600 | 3891320200 | 117100 | 117000 | 117100 | 117000 | 123 |
| 432 | 20250210 | 121500 | 3876918400 | 117100 | 117000 | 117100 | 117000 | 55 |
| 433 | 20250210 | 121400 | 3870481100 | 117100 | 117000 | 117100 | 117000 | 35 |
| 434 | 20250210 | 121300 | 3866383700 | 117100 | 116900 | 117100 | 116900 | 235 |
| 435 | 20250210 | 121200 | 3838880800 | 117000 | 117100 | 117100 | 117000 | 168 |
| 436 | 20250210 | 121100 | 3819216600 | 117100 | 117000 | 117100 | 117000 | 47 |
| 437 | 20250210 | 121000 | 3813714000 | 117000 | 117000 | 117100 | 116900 | 531 |
| 438 | 20250210 | 120900 | 3751594900 | 117100 | 117100 | 117200 | 117000 | 94 |
| 439 | 20250210 | 120800 | 3740587600 | 117100 | 117000 | 117100 | 117000 | 50 |
| 440 | 20250210 | 120700 | 3734733200 | 117100 | 117100 | 117100 | 117100 | 87 |
| 441 | 20250210 | 120600 | 3724545500 | 117100 | 117100 | 117100 | 117000 | 77 |
| 442 | 20250210 | 120500 | 3715530600 | 117100 | 117100 | 117100 | 117000 | 33 |
| 443 | 20250210 | 120400 | 3711666500 | 117100 | 117000 | 117100 | 117000 | 69 |
| 444 | 20250210 | 120300 | 3703587900 | 117100 | 117100 | 117100 | 116900 | 103 |
| 445 | 20250210 | 120200 | 3691534300 | 117100 | 117100 | 117100 | 117000 | 113 |
| 446 | 20250210 | 120100 | 3678302600 | 117000 | 117000 | 117100 | 117000 | 76 |
| 447 | 20250210 | 120000 | 3669403900 | 117100 | 117100 | 117100 | 117000 | 56 |
| 448 | 20250210 | 115900 | 3662847200 | 117000 | 117100 | 117100 | 117000 | 68 |
| 449 | 20250210 | 115800 | 3654885400 | 117100 | 117100 | 117100 | 117100 | 65 |
| 450 | 20250210 | 115700 | 3647273900 | 117000 | 117000 | 117100 | 117000 | 57 |
| 451 | 20250210 | 115600 | 3640601900 | 117100 | 117100 | 117100 | 117000 | 39 |
| 452 | 20250210 | 115500 | 3636035100 | 117100 | 117000 | 117100 | 117000 | 92 |
| 453 | 20250210 | 115400 | 3625264300 | 117100 | 117200 | 117200 | 117100 | 149 |
| 454 | 20250210 | 115300 | 3607813800 | 117100 | 117200 | 117200 | 117100 | 52 |
| 455 | 20250210 | 115200 | 3601720000 | 117200 | 117200 | 117200 | 117100 | 102 |
| 456 | 20250210 | 115100 | 3589769100 | 117100 | 117200 | 117200 | 117100 | 39 |
| 457 | 20250210 | 115000 | 3585198500 | 117200 | 117100 | 117200 | 117000 | 44 |
| 458 | 20250210 | 114900 | 3580046400 | 117100 | 117100 | 117100 | 117000 | 92 |
| 459 | 20250210 | 114800 | 3569274200 | 117100 | 117100 | 117100 | 117000 | 73 |
| 460 | 20250210 | 114700 | 3560726500 | 117100 | 117000 | 117100 | 117000 | 17 |
| 461 | 20250210 | 114600 | 3558736300 | 117100 | 117100 | 117100 | 117000 | 136 |
| 462 | 20250210 | 114500 | 3542814700 | 117100 | 117100 | 117100 | 117000 | 96 |
| 463 | 20250210 | 114400 | 3531575700 | 117100 | 117100 | 117100 | 117000 | 50 |
| 464 | 20250210 | 114300 | 3525721900 | 117100 | 117100 | 117100 | 117000 | 65 |
| 465 | 20250210 | 114200 | 3518112100 | 117100 | 117100 | 117100 | 117000 | 29 |
| 466 | 20250210 | 114100 | 3514716300 | 117000 | 117000 | 117100 | 116900 | 417 |
| 467 | 20250210 | 114000 | 3465927700 | 117100 | 117100 | 117100 | 117000 | 62 |
| 468 | 20250210 | 113900 | 3458668700 | 117100 | 117100 | 117100 | 117000 | 54 |
| 469 | 20250210 | 113800 | 3452346300 | 117100 | 117100 | 117100 | 117000 | 142 |
| 470 | 20250210 | 113700 | 3435729200 | 117000 | 117100 | 117100 | 117000 | 152 |
| 471 | 20250210 | 113600 | 3417930700 | 117100 | 117000 | 117100 | 117000 | 61 |
| 472 | 20250210 | 113500 | 3410790900 | 117100 | 117100 | 117100 | 117000 | 474 |
| 473 | 20250210 | 113400 | 3355330600 | 117100 | 117100 | 117100 | 117000 | 79 |
| 474 | 20250210 | 113300 | 3346080300 | 117100 | 117100 | 117100 | 117000 | 49 |
| 475 | 20250210 | 113200 | 3340342500 | 117100 | 117100 | 117100 | 117000 | 100 |
| 476 | 20250210 | 113100 | 3328634500 | 117100 | 117000 | 117100 | 117000 | 502 |
| 477 | 20250210 | 113000 | 3269899200 | 117000 | 116900 | 117000 | 116900 | 52 |
| 478 | 20250210 | 112900 | 3263816900 | 116900 | 116900 | 117000 | 116900 | 203 |
| 479 | 20250210 | 112800 | 3240068600 | 117000 | 117000 | 117000 | 117000 | 54 |
| 480 | 20250210 | 112700 | 3233750600 | 117000 | 116900 | 117000 | 116900 | 28 |
| 481 | 20250210 | 112600 | 3230475500 | 117000 | 116900 | 117000 | 116900 | 280 |
| 482 | 20250210 | 112500 | 3197729700 | 117000 | 116900 | 117000 | 116800 | 705 |
| 483 | 20250210 | 112400 | 3115309600 | 116900 | 116900 | 116900 | 116800 | 177 |
| 484 | 20250210 | 112300 | 3094618500 | 116900 | 116800 | 116900 | 116800 | 164 |
| 485 | 20250210 | 112200 | 3075448600 | 116900 | 116900 | 116900 | 116800 | 65 |
| 486 | 20250210 | 112100 | 3067850900 | 116900 | 116800 | 116900 | 116800 | 61 |
| 487 | 20250210 | 112000 | 3060721000 | 116900 | 116900 | 116900 | 116800 | 93 |
| 488 | 20250210 | 111900 | 3049853900 | 116800 | 116900 | 116900 | 116800 | 43 |
| 489 | 20250210 | 111800 | 3044827300 | 116900 | 116900 | 116900 | 116800 | 52 |
| 490 | 20250210 | 111700 | 3038750600 | 116800 | 116900 | 116900 | 116800 | 64 |
| 491 | 20250210 | 111600 | 3031272600 | 116900 | 116900 | 116900 | 116800 | 44 |
| 492 | 20250210 | 111500 | 3026129600 | 116900 | 116900 | 116900 | 116800 | 196 |
| 493 | 20250210 | 111400 | 3003235400 | 116800 | 116800 | 116900 | 116700 | 1498 |
| 494 | 20250210 | 111300 | 2828229200 | 116800 | 116800 | 116800 | 116700 | 80 |
| 495 | 20250210 | 111200 | 2818885900 | 116800 | 116800 | 116800 | 116700 | 44 |
| 496 | 20250210 | 111100 | 2813748200 | 116800 | 116700 | 116800 | 116700 | 48 |
| 497 | 20250210 | 111000 | 2808143000 | 116800 | 116800 | 116800 | 116700 | 56 |
| 498 | 20250210 | 110900 | 2801602300 | 116800 | 116800 | 116800 | 116700 | 104 |
| 499 | 20250210 | 110800 | 2789463700 | 116800 | 116800 | 116800 | 116700 | 40 |
| 500 | 20250210 | 110700 | 2784791800 | 116800 | 116800 | 116800 | 116600 | 227 |
| 501 | 20250210 | 110600 | 2758298000 | 116800 | 116700 | 116800 | 116700 | 50 |
| 502 | 20250210 | 110500 | 2752459700 | 116700 | 116700 | 116700 | 116700 | 47 |
| 503 | 20250210 | 110400 | 2746974800 | 116700 | 116700 | 116700 | 116600 | 46 |
| 504 | 20250210 | 110300 | 2741607300 | 116700 | 116700 | 116700 | 116600 | 63 |
| 505 | 20250210 | 110200 | 2734256200 | 116700 | 116700 | 116700 | 116600 | 56 |
| 506 | 20250210 | 110100 | 2727721600 | 116700 | 116800 | 116800 | 116600 | 203 |
| 507 | 20250210 | 110000 | 2704029100 | 116800 | 116800 | 116800 | 116700 | 51 |
| 508 | 20250210 | 105900 | 2698075200 | 116600 | 116700 | 116700 | 116600 | 98 |
| 509 | 20250210 | 105800 | 2686639800 | 116600 | 116700 | 116700 | 116600 | 55 |
| 510 | 20250210 | 105700 | 2680223000 | 116600 | 116600 | 116700 | 116600 | 51 |
| 511 | 20250210 | 105600 | 2674272300 | 116600 | 116700 | 116800 | 116600 | 103 |
| 512 | 20250210 | 105500 | 2662251200 | 116700 | 116600 | 116800 | 116600 | 693 |
| 513 | 20250210 | 105400 | 2581370800 | 116700 | 116600 | 116700 | 116600 | 80 |
| 514 | 20250210 | 105300 | 2572035100 | 116700 | 116700 | 116700 | 116600 | 31 |
| 515 | 20250210 | 105200 | 2568418300 | 116700 | 116600 | 116700 | 116600 | 42 |
| 516 | 20250210 | 105100 | 2563518300 | 116600 | 116600 | 116600 | 116500 | 384 |
| 517 | 20250210 | 105000 | 2518746600 | 116600 | 116500 | 116600 | 116500 | 41 |
| 518 | 20250210 | 104900 | 2513966800 | 116600 | 116500 | 116600 | 116500 | 47 |
| 519 | 20250210 | 104800 | 2508488200 | 116600 | 116500 | 116600 | 116500 | 70 |
| 520 | 20250210 | 104700 | 2500330200 | 116600 | 116500 | 116600 | 116500 | 29 |
| 521 | 20250210 | 104600 | 2496949100 | 116500 | 116500 | 116600 | 116500 | 48 |
| 522 | 20250210 | 104500 | 2491354900 | 116600 | 116500 | 116600 | 116500 | 26 |
| 523 | 20250210 | 104400 | 2488324300 | 116500 | 116500 | 116600 | 116500 | 34 |
| 524 | 20250210 | 104300 | 2484361900 | 116600 | 116500 | 116600 | 116500 | 17 |
| 525 | 20250210 | 104200 | 2482380900 | 116500 | 116600 | 116600 | 116500 | 32 |
| 526 | 20250210 | 104100 | 2478650100 | 116500 | 116500 | 116600 | 116400 | 62 |
| 527 | 20250210 | 104000 | 2471427900 | 116400 | 116600 | 116600 | 116400 | 159 |
| 528 | 20250210 | 103900 | 2452902400 | 116500 | 116600 | 116600 | 116500 | 62 |
| 529 | 20250210 | 103800 | 2445674200 | 116600 | 116500 | 116600 | 116500 | 25 |
| 530 | 20250210 | 103700 | 2442760600 | 116600 | 116600 | 116600 | 116500 | 19 |
| 531 | 20250210 | 103600 | 2440546300 | 116500 | 116600 | 116600 | 116500 | 101 |
| 532 | 20250210 | 103500 | 2428779400 | 116500 | 116400 | 116600 | 116400 | 31 |
| 533 | 20250210 | 103400 | 2425166900 | 116400 | 116400 | 116600 | 116400 | 156 |
| 534 | 20250210 | 103300 | 2406993600 | 116500 | 116500 | 116600 | 116400 | 1697 |
| 535 | 20250210 | 103200 | 2209295400 | 116500 | 116600 | 116600 | 116500 | 47 |
| 536 | 20250210 | 103100 | 2203819300 | 116700 | 116500 | 116700 | 116500 | 288 |
| 537 | 20250210 | 103000 | 2170237300 | 116700 | 116600 | 116700 | 116500 | 398 |
| 538 | 20250210 | 102900 | 2123829400 | 116600 | 116600 | 116700 | 116500 | 568 |
| 539 | 20250210 | 102800 | 2057586400 | 116600 | 116600 | 116800 | 116500 | 683 |
| 540 | 20250210 | 102700 | 1977941500 | 116800 | 116700 | 116800 | 116600 | 780 |
| 541 | 20250210 | 102600 | 1886922700 | 116700 | 116700 | 116700 | 116700 | 289 |
| 542 | 20250210 | 102500 | 1853196400 | 116700 | 116700 | 116800 | 116600 | 493 |
| 543 | 20250210 | 102400 | 1795663500 | 116700 | 116600 | 116700 | 116600 | 43 |
| 544 | 20250210 | 102300 | 1790647100 | 116700 | 116600 | 116700 | 116600 | 81 |
| 545 | 20250210 | 102200 | 1781201300 | 116700 | 116700 | 116700 | 116600 | 21 |
| 546 | 20250210 | 102100 | 1778750900 | 116700 | 116800 | 116800 | 116700 | 849 |
| 547 | 20250210 | 102000 | 1679659900 | 116800 | 116700 | 116800 | 116700 | 29 |
| 548 | 20250210 | 101900 | 1676272900 | 116700 | 116700 | 116900 | 116700 | 55 |
| 549 | 20250210 | 101800 | 1669849100 | 116800 | 116800 | 116900 | 116700 | 107 |
| 550 | 20250210 | 101700 | 1657347900 | 116800 | 116900 | 116900 | 116800 | 19 |
| 551 | 20250210 | 101600 | 1655128300 | 116900 | 116800 | 116900 | 116800 | 26 |
| 552 | 20250210 | 101500 | 1652091400 | 116800 | 116800 | 116800 | 116700 | 136 |
| 553 | 20250210 | 101400 | 1636212500 | 116800 | 116800 | 116800 | 116700 | 33 |
| 554 | 20250210 | 101300 | 1632358600 | 116800 | 116900 | 116900 | 116800 | 89 |
| 555 | 20250210 | 101200 | 1621962900 | 116800 | 116900 | 116900 | 116800 | 51 |
| 556 | 20250210 | 101100 | 1616001500 | 116900 | 116900 | 116900 | 116800 | 12 |
| 557 | 20250210 | 101000 | 1614598900 | 116800 | 116800 | 116900 | 116800 | 93 |
| 558 | 20250210 | 100900 | 1603735800 | 116800 | 116800 | 116800 | 116800 | 32 |
| 559 | 20250210 | 100800 | 1599998200 | 116800 | 116900 | 116900 | 116700 | 181 |
| 560 | 20250210 | 100700 | 1578861600 | 116800 | 116900 | 116900 | 116700 | 336 |
| 561 | 20250210 | 100600 | 1539619000 | 116800 | 116900 | 116900 | 116800 | 37 |
| 562 | 20250210 | 100500 | 1535295000 | 116800 | 116800 | 116900 | 116800 | 25 |
| 563 | 20250210 | 100400 | 1532372900 | 116900 | 116900 | 116900 | 116800 | 37 |
| 564 | 20250210 | 100300 | 1528048300 | 116800 | 116900 | 116900 | 116800 | 32 |
| 565 | 20250210 | 100200 | 1524308400 | 116900 | 116900 | 116900 | 116800 | 110 |
| 566 | 20250210 | 100100 | 1511457500 | 116900 | 116800 | 116900 | 116800 | 427 |
| 567 | 20250210 | 100000 | 1461573400 | 116800 | 116500 | 116800 | 116500 | 373 |
| 568 | 20250210 | 095900 | 1418041000 | 116700 | 116600 | 116700 | 116500 | 766 |
| 569 | 20250210 | 095800 | 1328711800 | 116600 | 116600 | 116600 | 116600 | 10 |
| 570 | 20250210 | 095700 | 1327545800 | 116600 | 116600 | 116600 | 116500 | 30 |
| 571 | 20250210 | 095600 | 1324048400 | 116600 | 116600 | 116600 | 116500 | 75 |
| 572 | 20250210 | 095500 | 1315309500 | 116600 | 116600 | 116600 | 116600 | 2 |
| 573 | 20250210 | 095400 | 1315076300 | 116600 | 116500 | 116600 | 116500 | 81 |
| 574 | 20250210 | 095300 | 1305639000 | 116500 | 116500 | 116500 | 116400 | 12 |
| 575 | 20250210 | 095200 | 1304241100 | 116500 | 116500 | 116500 | 116500 | 7 |
| 576 | 20250210 | 095100 | 1303425600 | 116400 | 116500 | 116500 | 116400 | 110 |
| 577 | 20250210 | 095000 | 1290615600 | 116500 | 116600 | 116600 | 116400 | 106 |
| 578 | 20250210 | 094900 | 1278267000 | 116600 | 116600 | 116600 | 116600 | 6 |
| 579 | 20250210 | 094800 | 1277567400 | 116600 | 116300 | 116600 | 116300 | 1477 |
| 580 | 20250210 | 094700 | 1105563700 | 116300 | 116400 | 116400 | 116300 | 88 |
| 581 | 20250210 | 094600 | 1095328300 | 116400 | 116300 | 116400 | 116300 | 37 |
| 582 | 20250210 | 094500 | 1091023700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 583 | 20250210 | 094400 | 1091023700 | 116300 | 116300 | 116300 | 116300 | 18 |
| 584 | 20250210 | 094300 | 1088930300 | 116300 | 116100 | 116300 | 116100 | 29 |
| 585 | 20250210 | 094200 | 1085559900 | 116300 | 116200 | 116300 | 116200 | 351 |
| 586 | 20250210 | 094100 | 1044772100 | 116300 | 116300 | 116300 | 116300 | 34 |
| 587 | 20250210 | 094000 | 1040817900 | 116200 | 116300 | 116300 | 116200 | 4 |
| 588 | 20250210 | 093900 | 1040352800 | 116300 | 116300 | 116300 | 116300 | 5 |
| 589 | 20250210 | 093800 | 1039771300 | 116300 | 116200 | 116300 | 116200 | 45 |
| 590 | 20250210 | 093700 | 1034542100 | 116300 | 116400 | 116400 | 116200 | 10 |
| 591 | 20250210 | 093600 | 1033379600 | 116400 | 116300 | 116400 | 116200 | 28 |
| 592 | 20250210 | 093500 | 1030122500 | 116400 | 116500 | 116500 | 116300 | 82 |
| 593 | 20250210 | 093400 | 1020584700 | 116500 | 116400 | 116500 | 116100 | 1890 |
| 594 | 20250210 | 093300 | 800707500 | 116400 | 116400 | 116400 | 116300 | 380 |
| 595 | 20250210 | 093200 | 756501800 | 116400 | 116400 | 116400 | 116400 | 16 |
| 596 | 20250210 | 093100 | 754639400 | 116400 | 116400 | 116400 | 116400 | 19 |
| 597 | 20250210 | 093000 | 752427800 | 116400 | 116400 | 116400 | 116400 | 1 |
| 598 | 20250210 | 092900 | 752311400 | 116300 | 116500 | 116500 | 116300 | 169 |
| 599 | 20250210 | 092800 | 732656300 | 116400 | 116500 | 116500 | 116400 | 44 |
| 600 | 20250210 | 092700 | 727532900 | 116400 | 116200 | 116400 | 116200 | 14 |
| 601 | 20250210 | 092600 | 725904900 | 116200 | 116100 | 116200 | 116100 | 38 |
| 602 | 20250210 | 092500 | 721492500 | 116100 | 116100 | 116200 | 116000 | 76 |
| 603 | 20250210 | 092400 | 712669000 | 116200 | 116200 | 116200 | 116200 | 23 |
| 604 | 20250210 | 092300 | 709996400 | 116300 | 116400 | 116400 | 116300 | 146 |
| 605 | 20250210 | 092200 | 693008900 | 116400 | 116400 | 116500 | 116400 | 189 |
| 606 | 20250210 | 092100 | 670990900 | 116500 | 116500 | 116500 | 116400 | 59 |
| 607 | 20250210 | 092000 | 664118100 | 116500 | 116500 | 116500 | 116400 | 12 |
| 608 | 20250210 | 091900 | 662720200 | 116500 | 116500 | 116500 | 116500 | 8 |
| 609 | 20250210 | 091800 | 661788200 | 116500 | 116400 | 116500 | 116400 | 17 |
| 610 | 20250210 | 091700 | 659809300 | 116400 | 116500 | 116500 | 116400 | 304 |
| 611 | 20250210 | 091600 | 624396000 | 116600 | 116600 | 116600 | 116400 | 2000 |
| 612 | 20250210 | 091500 | 391380900 | 116700 | 116700 | 116700 | 116700 | 3 |
| 613 | 20250210 | 091400 | 391030800 | 116600 | 116600 | 116600 | 116600 | 34 |
| 614 | 20250210 | 091300 | 387066400 | 116500 | 116500 | 116500 | 116500 | 49 |
| 615 | 20250210 | 091200 | 381357900 | 116500 | 116700 | 116800 | 116500 | 672 |
| 616 | 20250210 | 091100 | 302926300 | 116800 | 116200 | 116800 | 116200 | 610 |
| 617 | 20250210 | 091000 | 231838100 | 116400 | 116300 | 116400 | 116300 | 57 |
| 618 | 20250210 | 090900 | 225207800 | 116300 | 116300 | 116300 | 116300 | 138 |
| 619 | 20250210 | 090800 | 209158400 | 116400 | 116500 | 116500 | 116400 | 14 |
| 620 | 20250210 | 090700 | 207528700 | 116600 | 116500 | 116600 | 116500 | 13 |
| 621 | 20250210 | 090600 | 206013400 | 116700 | 116300 | 116700 | 116200 | 338 |
| 622 | 20250210 | 090500 | 166686600 | 116300 | 116300 | 116400 | 116300 | 520 |
| 623 | 20250210 | 090400 | 106199900 | 116300 | 116300 | 116300 | 115900 | 34 |
| 624 | 20250210 | 090300 | 102254100 | 116300 | 116000 | 116300 | 115800 | 365 |
| 625 | 20250210 | 090200 | 59868100 | 116200 | 116100 | 116300 | 115900 | 73 |
| 626 | 20250210 | 090100 | 51393600 | 116300 | 116300 | 116400 | 116300 | 23 |
| 627 | 20250210 | 090000 | 48718100 | 116400 | 115700 | 116400 | 115700 | 398 |