36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 3 | 20250211 | 192400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20250211 | 192300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20250211 | 192200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20250211 | 192100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20250211 | 192000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20250211 | 191900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20250211 | 191800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20250211 | 191700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20250211 | 191600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20250211 | 191500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20250211 | 191400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20250211 | 191300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20250211 | 191200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20250211 | 191100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20250211 | 191000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20250211 | 190900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20250211 | 190800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20250211 | 190700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20250211 | 190600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20250211 | 190500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20250211 | 190400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20250211 | 190300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20250211 | 190200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20250211 | 190100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20250211 | 190000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20250211 | 185900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20250211 | 185800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20250211 | 185700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20250211 | 185600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20250211 | 185500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 33 | 20250211 | 185400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20250211 | 185300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20250211 | 185200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20250211 | 185100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20250211 | 185000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20250211 | 184900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20250211 | 184800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20250211 | 184700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20250211 | 184600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20250211 | 184500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20250211 | 184400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20250211 | 184300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20250211 | 184200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20250211 | 184100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20250211 | 184000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20250211 | 183900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20250211 | 183800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20250211 | 183700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20250211 | 183600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20250211 | 183500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20250211 | 183400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20250211 | 183300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20250211 | 183200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20250211 | 183100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20250211 | 183000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20250211 | 182900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20250211 | 182800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20250211 | 182700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20250211 | 182600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20250211 | 182500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 63 | 20250211 | 182400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20250211 | 182300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20250211 | 182200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20250211 | 182100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20250211 | 182000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20250211 | 181900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20250211 | 181800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20250211 | 181700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20250211 | 181600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20250211 | 181500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20250211 | 181400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20250211 | 181300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20250211 | 181200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20250211 | 181100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20250211 | 181000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20250211 | 180900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20250211 | 180800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20250211 | 180700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20250211 | 180600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20250211 | 180500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20250211 | 180400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20250211 | 180300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20250211 | 180200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20250211 | 180100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20250211 | 180000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20250211 | 175900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20250211 | 175800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20250211 | 175700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20250211 | 175600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20250211 | 175500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 93 | 20250211 | 175400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20250211 | 175300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20250211 | 175200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20250211 | 175100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20250211 | 175000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20250211 | 174900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20250211 | 174800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20250211 | 174700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20250211 | 174600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20250211 | 174500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20250211 | 174400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20250211 | 174300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20250211 | 174200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20250211 | 174100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20250211 | 174000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20250211 | 173900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20250211 | 173800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20250211 | 173700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20250211 | 173600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20250211 | 173500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20250211 | 173400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20250211 | 173300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20250211 | 173200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20250211 | 173100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20250211 | 173000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20250211 | 172900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20250211 | 172800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20250211 | 172700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20250211 | 172600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20250211 | 172500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 123 | 20250211 | 172400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20250211 | 172300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20250211 | 172200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20250211 | 172100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20250211 | 172000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20250211 | 171900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20250211 | 171800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20250211 | 171700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20250211 | 171600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20250211 | 171500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20250211 | 171400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20250211 | 171300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20250211 | 171200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20250211 | 171100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20250211 | 171000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20250211 | 170900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20250211 | 170800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20250211 | 170700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20250211 | 170600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20250211 | 170500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20250211 | 170400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20250211 | 170300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20250211 | 170200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20250211 | 170100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20250211 | 170000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20250211 | 165900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20250211 | 165800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20250211 | 165700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20250211 | 165600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20250211 | 165500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 153 | 20250211 | 165400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20250211 | 165300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20250211 | 165200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20250211 | 165100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20250211 | 165000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20250211 | 164900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20250211 | 164800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20250211 | 164700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20250211 | 164600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20250211 | 164500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20250211 | 164400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20250211 | 164300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20250211 | 164200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20250211 | 164100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20250211 | 164000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20250211 | 163900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20250211 | 163800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20250211 | 163700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20250211 | 163600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20250211 | 163500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20250211 | 163400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20250211 | 163300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20250211 | 163200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20250211 | 163100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20250211 | 163000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20250211 | 162900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20250211 | 162800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20250211 | 162700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20250211 | 162600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20250211 | 162500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 183 | 20250211 | 162400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20250211 | 162300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20250211 | 162200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20250211 | 162100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20250211 | 162000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20250211 | 161900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20250211 | 161800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20250211 | 161700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20250211 | 161600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20250211 | 161500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20250211 | 161400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20250211 | 161300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20250211 | 161200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20250211 | 161100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20250211 | 161000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20250211 | 160900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20250211 | 160800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20250211 | 160700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20250211 | 160600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20250211 | 160500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20250211 | 160400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20250211 | 160300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20250211 | 160200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20250211 | 160100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20250211 | 160000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20250211 | 155900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20250211 | 155800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20250211 | 155700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20250211 | 155600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20250211 | 155500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 213 | 20250211 | 155400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20250211 | 155300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 215 | 20250211 | 155200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 216 | 20250211 | 155100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 217 | 20250211 | 155000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 218 | 20250211 | 154900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 219 | 20250211 | 154800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 220 | 20250211 | 154700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 221 | 20250211 | 154600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 222 | 20250211 | 154500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 223 | 20250211 | 154400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 224 | 20250211 | 154300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 225 | 20250211 | 154200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 226 | 20250211 | 154100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 227 | 20250211 | 154000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 228 | 20250211 | 153900 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 229 | 20250211 | 153800 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 230 | 20250211 | 153700 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 231 | 20250211 | 153600 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 232 | 20250211 | 153500 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 233 | 20250211 | 153400 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 234 | 20250211 | 153300 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 235 | 20250211 | 153200 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 236 | 20250211 | 153100 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 237 | 20250211 | 153000 | 8600104100 | 116700 | 116700 | 116700 | 116700 | 3464 |
| 238 | 20250211 | 152900 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20250211 | 152800 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20250211 | 152700 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20250211 | 152600 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20250211 | 152500 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 243 | 20250211 | 152400 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20250211 | 152300 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20250211 | 152200 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20250211 | 152100 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20250211 | 152000 | 8195855300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20250211 | 151900 | 8195855300 | 117000 | 116900 | 117000 | 116600 | 177 |
| 249 | 20250211 | 151800 | 8175180700 | 116800 | 116800 | 116900 | 116600 | 239 |
| 250 | 20250211 | 151700 | 8147265900 | 116700 | 116900 | 116900 | 116700 | 263 |
| 251 | 20250211 | 151600 | 8116545200 | 116900 | 116800 | 117000 | 116700 | 293 |
| 252 | 20250211 | 151500 | 8082306900 | 116900 | 116700 | 116900 | 116700 | 564 |
| 253 | 20250211 | 151400 | 8016432600 | 116700 | 116700 | 116800 | 116700 | 212 |
| 254 | 20250211 | 151300 | 7991687800 | 116700 | 116600 | 116800 | 116600 | 513 |
| 255 | 20250211 | 151200 | 7931815500 | 116700 | 116700 | 116800 | 116600 | 213 |
| 256 | 20250211 | 151100 | 7906959700 | 116700 | 116800 | 116800 | 116700 | 523 |
| 257 | 20250211 | 151000 | 7845924000 | 116700 | 116600 | 116800 | 116600 | 396 |
| 258 | 20250211 | 150900 | 7799714100 | 116700 | 116600 | 116700 | 116600 | 178 |
| 259 | 20250211 | 150800 | 7778946700 | 116700 | 116600 | 116700 | 116600 | 320 |
| 260 | 20250211 | 150700 | 7741608900 | 116600 | 116600 | 116700 | 116600 | 172 |
| 261 | 20250211 | 150600 | 7721551400 | 116700 | 116600 | 116700 | 116600 | 163 |
| 262 | 20250211 | 150500 | 7702536700 | 116700 | 116700 | 116700 | 116600 | 143 |
| 263 | 20250211 | 150400 | 7685854400 | 116700 | 116600 | 116800 | 116600 | 309 |
| 264 | 20250211 | 150300 | 7649797400 | 116700 | 116600 | 116700 | 116600 | 320 |
| 265 | 20250211 | 150200 | 7612460800 | 116700 | 116600 | 116700 | 116600 | 280 |
| 266 | 20250211 | 150100 | 7579791800 | 116600 | 116700 | 116700 | 116600 | 119 |
| 267 | 20250211 | 150000 | 7565911300 | 116700 | 116500 | 116700 | 116500 | 272 |
| 268 | 20250211 | 145900 | 7534200800 | 116500 | 116500 | 116600 | 116500 | 236 |
| 269 | 20250211 | 145800 | 7506703500 | 116500 | 116500 | 116600 | 116500 | 198 |
| 270 | 20250211 | 145700 | 7483633000 | 116500 | 116500 | 116600 | 116500 | 192 |
| 271 | 20250211 | 145600 | 7461259100 | 116500 | 116500 | 116600 | 116500 | 386 |
| 272 | 20250211 | 145500 | 7416269600 | 116600 | 116500 | 116600 | 116500 | 184 |
| 273 | 20250211 | 145400 | 7394831900 | 116600 | 116500 | 116700 | 116500 | 244 |
| 274 | 20250211 | 145300 | 7366393700 | 116500 | 116500 | 116600 | 116400 | 223 |
| 275 | 20250211 | 145200 | 7340413800 | 116500 | 116400 | 116500 | 116300 | 280 |
| 276 | 20250211 | 145100 | 7307810700 | 116400 | 116400 | 116500 | 116300 | 234 |
| 277 | 20250211 | 145000 | 7280577000 | 116500 | 116600 | 116600 | 116500 | 376 |
| 278 | 20250211 | 144900 | 7236770000 | 116500 | 116500 | 116600 | 116500 | 279 |
| 279 | 20250211 | 144800 | 7204254300 | 116500 | 116500 | 116600 | 116500 | 186 |
| 280 | 20250211 | 144700 | 7182583400 | 116500 | 116500 | 116600 | 116500 | 196 |
| 281 | 20250211 | 144600 | 7159744500 | 116500 | 116500 | 116600 | 116500 | 210 |
| 282 | 20250211 | 144500 | 7135276600 | 116600 | 116400 | 116600 | 116400 | 248 |
| 283 | 20250211 | 144400 | 7106383500 | 116400 | 116400 | 116500 | 116400 | 170 |
| 284 | 20250211 | 144300 | 7086593800 | 116400 | 116400 | 116500 | 116400 | 227 |
| 285 | 20250211 | 144200 | 7060167200 | 116500 | 116400 | 116500 | 116400 | 143 |
| 286 | 20250211 | 144100 | 7043519000 | 116400 | 116500 | 116500 | 116400 | 224 |
| 287 | 20250211 | 144000 | 7017439000 | 116400 | 116500 | 116500 | 116400 | 179 |
| 288 | 20250211 | 143900 | 6996601600 | 116400 | 116400 | 116500 | 116300 | 248 |
| 289 | 20250211 | 143800 | 6967734700 | 116400 | 116400 | 116400 | 116200 | 380 |
| 290 | 20250211 | 143700 | 6923522400 | 116300 | 116300 | 116400 | 116300 | 161 |
| 291 | 20250211 | 143600 | 6904797500 | 116300 | 116300 | 116400 | 116300 | 290 |
| 292 | 20250211 | 143500 | 6871067500 | 116300 | 116400 | 116500 | 116300 | 319 |
| 293 | 20250211 | 143400 | 6833926600 | 116400 | 116400 | 116500 | 116400 | 228 |
| 294 | 20250211 | 143300 | 6807384800 | 116500 | 116200 | 116500 | 116200 | 351 |
| 295 | 20250211 | 143200 | 6766543800 | 116300 | 116300 | 116400 | 116200 | 289 |
| 296 | 20250211 | 143100 | 6732932500 | 116300 | 116300 | 116400 | 116300 | 206 |
| 297 | 20250211 | 143000 | 6708972900 | 116300 | 116400 | 116500 | 116300 | 152 |
| 298 | 20250211 | 142900 | 6691286800 | 116400 | 116500 | 116600 | 116400 | 332 |
| 299 | 20250211 | 142800 | 6652617500 | 116500 | 116500 | 116600 | 116500 | 149 |
| 300 | 20250211 | 142700 | 6635257300 | 116500 | 116500 | 116600 | 116500 | 276 |
| 301 | 20250211 | 142600 | 6603100800 | 116500 | 116500 | 116600 | 116500 | 226 |
| 302 | 20250211 | 142500 | 6576769200 | 116500 | 116500 | 116600 | 116500 | 233 |
| 303 | 20250211 | 142400 | 6549622800 | 116500 | 116500 | 116600 | 116400 | 381 |
| 304 | 20250211 | 142300 | 6505234100 | 116500 | 116500 | 116600 | 116500 | 243 |
| 305 | 20250211 | 142200 | 6476921900 | 116600 | 116500 | 116600 | 116500 | 162 |
| 306 | 20250211 | 142100 | 6458047100 | 116500 | 116400 | 116600 | 116400 | 379 |
| 307 | 20250211 | 142000 | 6413891900 | 116500 | 116600 | 116600 | 116400 | 189 |
| 308 | 20250211 | 141900 | 6391884700 | 116600 | 116500 | 116600 | 116500 | 184 |
| 309 | 20250211 | 141800 | 6370445700 | 116600 | 116600 | 116600 | 116500 | 186 |
| 310 | 20250211 | 141700 | 6348773300 | 116600 | 116500 | 116600 | 116500 | 233 |
| 311 | 20250211 | 141600 | 6321624500 | 116500 | 116500 | 116600 | 116500 | 191 |
| 312 | 20250211 | 141500 | 6299362400 | 116500 | 116500 | 116600 | 116500 | 236 |
| 313 | 20250211 | 141400 | 6271863900 | 116600 | 116400 | 116600 | 116400 | 329 |
| 314 | 20250211 | 141300 | 6233549400 | 116500 | 116500 | 116600 | 116400 | 146 |
| 315 | 20250211 | 141200 | 6216547100 | 116500 | 116500 | 116600 | 116400 | 213 |
| 316 | 20250211 | 141100 | 6191747700 | 116500 | 116400 | 116500 | 116300 | 354 |
| 317 | 20250211 | 141000 | 6150533300 | 116400 | 116500 | 116600 | 116400 | 201 |
| 318 | 20250211 | 140900 | 6127122400 | 116500 | 116700 | 116700 | 116500 | 166 |
| 319 | 20250211 | 140800 | 6107778300 | 116700 | 116700 | 116700 | 116600 | 275 |
| 320 | 20250211 | 140700 | 6075709500 | 116600 | 116700 | 116800 | 116600 | 213 |
| 321 | 20250211 | 140600 | 6050864200 | 116700 | 116800 | 116800 | 116700 | 208 |
| 322 | 20250211 | 140500 | 6026587900 | 116800 | 116800 | 116800 | 116700 | 162 |
| 323 | 20250211 | 140400 | 6007678200 | 116800 | 116900 | 117000 | 116800 | 161 |
| 324 | 20250211 | 140300 | 5988858300 | 116900 | 117000 | 117000 | 116900 | 219 |
| 325 | 20250211 | 140200 | 5963254600 | 117000 | 116900 | 117000 | 116900 | 224 |
| 326 | 20250211 | 140100 | 5937062800 | 116900 | 116900 | 117000 | 116900 | 179 |
| 327 | 20250211 | 140000 | 5916136300 | 117000 | 117000 | 117000 | 116900 | 170 |
| 328 | 20250211 | 135900 | 5896262100 | 117000 | 116900 | 117000 | 116900 | 432 |
| 329 | 20250211 | 135800 | 5845757500 | 117000 | 117000 | 117000 | 116900 | 176 |
| 330 | 20250211 | 135700 | 5825174000 | 117000 | 116900 | 117000 | 116900 | 84 |
| 331 | 20250211 | 135600 | 5815353400 | 116900 | 116900 | 117100 | 116700 | 121 |
| 332 | 20250211 | 135500 | 5801205800 | 117100 | 117000 | 117100 | 116800 | 1069 |
| 333 | 20250211 | 135400 | 5676132500 | 117000 | 117000 | 117100 | 116900 | 407 |
| 334 | 20250211 | 135300 | 5628514400 | 117000 | 117000 | 117100 | 117000 | 80 |
| 335 | 20250211 | 135200 | 5619153000 | 117000 | 117000 | 117100 | 117000 | 142 |
| 336 | 20250211 | 135100 | 5602534300 | 117000 | 117000 | 117100 | 117000 | 118 |
| 337 | 20250211 | 135000 | 5588726800 | 117100 | 117100 | 117100 | 117000 | 95 |
| 338 | 20250211 | 134900 | 5577610900 | 117000 | 117000 | 117100 | 117000 | 170 |
| 339 | 20250211 | 134800 | 5557713300 | 117000 | 117100 | 117100 | 117000 | 117 |
| 340 | 20250211 | 134700 | 5544020000 | 117100 | 117100 | 117200 | 117000 | 124 |
| 341 | 20250211 | 134600 | 5529505700 | 117100 | 117000 | 117200 | 117000 | 143 |
| 342 | 20250211 | 134500 | 5512765700 | 117100 | 117100 | 117100 | 117000 | 123 |
| 343 | 20250211 | 134400 | 5498370000 | 117100 | 117200 | 117200 | 117000 | 82 |
| 344 | 20250211 | 134300 | 5488772900 | 117000 | 117100 | 117200 | 117000 | 58 |
| 345 | 20250211 | 134200 | 5481983600 | 117100 | 117100 | 117200 | 117000 | 508 |
| 346 | 20250211 | 134100 | 5422498100 | 117000 | 117100 | 117100 | 117000 | 78 |
| 347 | 20250211 | 134000 | 5413370000 | 117000 | 117000 | 117100 | 117000 | 461 |
| 348 | 20250211 | 133900 | 5359432500 | 117100 | 117000 | 117100 | 117000 | 110 |
| 349 | 20250211 | 133800 | 5346557100 | 117000 | 117100 | 117100 | 117000 | 79 |
| 350 | 20250211 | 133700 | 5337310100 | 117000 | 117000 | 117100 | 117000 | 64 |
| 351 | 20250211 | 133600 | 5329820800 | 117000 | 117000 | 117100 | 117000 | 188 |
| 352 | 20250211 | 133500 | 5307821600 | 117000 | 116900 | 117100 | 116900 | 190 |
| 353 | 20250211 | 133400 | 5285582100 | 117000 | 117000 | 117100 | 116900 | 1749 |
| 354 | 20250211 | 133300 | 5080948500 | 117000 | 117000 | 117100 | 117000 | 1601 |
| 355 | 20250211 | 133200 | 4893622600 | 117000 | 117000 | 117100 | 116900 | 1959 |
| 356 | 20250211 | 133100 | 4664416400 | 117000 | 117000 | 117100 | 116900 | 603 |
| 357 | 20250211 | 133000 | 4593866500 | 117000 | 117000 | 117100 | 117000 | 276 |
| 358 | 20250211 | 132900 | 4561563000 | 117000 | 116900 | 117100 | 116900 | 167 |
| 359 | 20250211 | 132800 | 4542026700 | 116900 | 116900 | 117000 | 116900 | 89 |
| 360 | 20250211 | 132700 | 4531620200 | 116900 | 117000 | 117000 | 116800 | 308 |
| 361 | 20250211 | 132600 | 4495591100 | 117000 | 117000 | 117100 | 117000 | 84 |
| 362 | 20250211 | 132500 | 4485760400 | 117000 | 117000 | 117100 | 117000 | 121 |
| 363 | 20250211 | 132400 | 4471601100 | 117100 | 117000 | 117100 | 117000 | 825 |
| 364 | 20250211 | 132300 | 4375001300 | 117000 | 117100 | 117100 | 117000 | 368 |
| 365 | 20250211 | 132200 | 4331934100 | 117100 | 117100 | 117100 | 117000 | 96 |
| 366 | 20250211 | 132100 | 4320698300 | 117000 | 116900 | 117000 | 116800 | 925 |
| 367 | 20250211 | 132000 | 4212496500 | 116900 | 116900 | 117000 | 116900 | 107 |
| 368 | 20250211 | 131900 | 4199987600 | 117000 | 116800 | 117000 | 116800 | 500 |
| 369 | 20250211 | 131800 | 4141543000 | 116900 | 116900 | 116900 | 116800 | 139 |
| 370 | 20250211 | 131700 | 4125304900 | 116800 | 116900 | 116900 | 116800 | 113 |
| 371 | 20250211 | 131600 | 4112105500 | 116800 | 116800 | 116900 | 116800 | 92 |
| 372 | 20250211 | 131500 | 4101358100 | 116800 | 116700 | 116900 | 116700 | 91 |
| 373 | 20250211 | 131400 | 4090729500 | 116700 | 116700 | 116900 | 116700 | 67 |
| 374 | 20250211 | 131300 | 4082908000 | 116700 | 116700 | 116900 | 116700 | 137 |
| 375 | 20250211 | 131200 | 4066909200 | 116700 | 116700 | 116800 | 116700 | 78 |
| 376 | 20250211 | 131100 | 4057803000 | 116800 | 116700 | 116800 | 116700 | 102 |
| 377 | 20250211 | 131000 | 4045894700 | 116700 | 116700 | 116800 | 116700 | 68 |
| 378 | 20250211 | 130900 | 4037957700 | 116700 | 116700 | 116800 | 116700 | 233 |
| 379 | 20250211 | 130800 | 4010746000 | 116700 | 116700 | 116800 | 116700 | 94 |
| 380 | 20250211 | 130700 | 3999773000 | 116700 | 116700 | 116800 | 116700 | 60 |
| 381 | 20250211 | 130600 | 3992770300 | 116700 | 116700 | 116700 | 116600 | 91 |
| 382 | 20250211 | 130500 | 3982157600 | 116600 | 116600 | 116700 | 116600 | 120 |
| 383 | 20250211 | 130400 | 3968159200 | 116600 | 116600 | 116700 | 116600 | 63 |
| 384 | 20250211 | 130300 | 3960811800 | 116700 | 116700 | 116700 | 116600 | 67 |
| 385 | 20250211 | 130200 | 3952998400 | 116600 | 116700 | 116800 | 116600 | 158 |
| 386 | 20250211 | 130100 | 3934559100 | 116800 | 116800 | 116800 | 116700 | 78 |
| 387 | 20250211 | 130000 | 3925453400 | 116800 | 116700 | 116800 | 116700 | 62 |
| 388 | 20250211 | 125900 | 3918217400 | 116700 | 116700 | 116800 | 116700 | 70 |
| 389 | 20250211 | 125800 | 3910045400 | 116700 | 116800 | 116800 | 116700 | 90 |
| 390 | 20250211 | 125700 | 3899540200 | 116700 | 116700 | 116800 | 116700 | 117 |
| 391 | 20250211 | 125600 | 3885884400 | 116700 | 116700 | 116800 | 116700 | 68 |
| 392 | 20250211 | 125500 | 3877946800 | 116700 | 116600 | 116800 | 116600 | 63 |
| 393 | 20250211 | 125400 | 3870595600 | 116600 | 116700 | 116800 | 116600 | 58 |
| 394 | 20250211 | 125300 | 3863830400 | 116600 | 116800 | 116800 | 116600 | 61 |
| 395 | 20250211 | 125200 | 3856714900 | 116700 | 116700 | 116800 | 116700 | 121 |
| 396 | 20250211 | 125100 | 3842587600 | 116700 | 116600 | 116800 | 116600 | 86 |
| 397 | 20250211 | 125000 | 3832553700 | 116700 | 116600 | 116700 | 116600 | 46 |
| 398 | 20250211 | 124900 | 3827189700 | 116700 | 116800 | 116800 | 116700 | 80 |
| 399 | 20250211 | 124800 | 3817851600 | 116800 | 116700 | 116800 | 116700 | 84 |
| 400 | 20250211 | 124700 | 3808044900 | 116600 | 116700 | 116800 | 116600 | 90 |
| 401 | 20250211 | 124600 | 3797542000 | 116800 | 116700 | 116800 | 116600 | 43 |
| 402 | 20250211 | 124500 | 3792526500 | 116600 | 116700 | 116800 | 116600 | 87 |
| 403 | 20250211 | 124400 | 3782373900 | 116600 | 116600 | 116800 | 116600 | 41 |
| 404 | 20250211 | 124300 | 3777590700 | 116600 | 116800 | 116800 | 116600 | 67 |
| 405 | 20250211 | 124200 | 3769773400 | 116700 | 116700 | 116800 | 116600 | 82 |
| 406 | 20250211 | 124100 | 3760203400 | 116600 | 116700 | 116700 | 116600 | 90 |
| 407 | 20250211 | 124000 | 3749705500 | 116800 | 116600 | 116800 | 116600 | 62 |
| 408 | 20250211 | 123900 | 3742472500 | 116600 | 116500 | 116700 | 116500 | 124 |
| 409 | 20250211 | 123800 | 3728010800 | 116500 | 116400 | 116600 | 116300 | 121 |
| 410 | 20250211 | 123700 | 3713918400 | 116300 | 116300 | 116500 | 116300 | 74 |
| 411 | 20250211 | 123600 | 3705305900 | 116300 | 116300 | 116400 | 116200 | 50 |
| 412 | 20250211 | 123500 | 3699491200 | 116400 | 116300 | 116500 | 116300 | 63 |
| 413 | 20250211 | 123400 | 3692156700 | 116500 | 116300 | 116500 | 116300 | 62 |
| 414 | 20250211 | 123300 | 3684943000 | 116200 | 116300 | 116500 | 116200 | 50 |
| 415 | 20250211 | 123200 | 3679126900 | 116400 | 116500 | 116500 | 116300 | 99 |
| 416 | 20250211 | 123100 | 3667603100 | 116500 | 116500 | 116500 | 116400 | 74 |
| 417 | 20250211 | 123000 | 3658984600 | 116500 | 116500 | 116600 | 116500 | 44 |
| 418 | 20250211 | 122900 | 3653857700 | 116500 | 116200 | 116600 | 116200 | 129 |
| 419 | 20250211 | 122800 | 3638834100 | 116300 | 116200 | 116300 | 116100 | 226 |
| 420 | 20250211 | 122700 | 3612563900 | 116100 | 116100 | 116200 | 116100 | 94 |
| 421 | 20250211 | 122600 | 3601646100 | 116100 | 116100 | 116200 | 116100 | 81 |
| 422 | 20250211 | 122500 | 3592239900 | 116100 | 116200 | 116200 | 116100 | 74 |
| 423 | 20250211 | 122400 | 3583644900 | 116100 | 116100 | 116200 | 116100 | 100 |
| 424 | 20250211 | 122300 | 3572032500 | 116100 | 116200 | 116300 | 116100 | 75 |
| 425 | 20250211 | 122200 | 3563321800 | 116200 | 116100 | 116300 | 116100 | 79 |
| 426 | 20250211 | 122100 | 3554142100 | 116100 | 116300 | 116400 | 116100 | 630 |
| 427 | 20250211 | 122000 | 3480907300 | 116400 | 116300 | 116400 | 116300 | 51 |
| 428 | 20250211 | 121900 | 3474974800 | 116400 | 116400 | 116400 | 116300 | 66 |
| 429 | 20250211 | 121800 | 3467295900 | 116300 | 116000 | 116400 | 116000 | 527 |
| 430 | 20250211 | 121700 | 3406012100 | 116000 | 116700 | 116700 | 115900 | 1727 |
| 431 | 20250211 | 121600 | 3205267900 | 116600 | 116600 | 116700 | 116600 | 125 |
| 432 | 20250211 | 121500 | 3190692200 | 116700 | 116700 | 116800 | 116600 | 73 |
| 433 | 20250211 | 121400 | 3182173100 | 116800 | 116800 | 116900 | 116700 | 222 |
| 434 | 20250211 | 121300 | 3156245200 | 116900 | 116900 | 116900 | 116800 | 94 |
| 435 | 20250211 | 121200 | 3145264000 | 116900 | 116900 | 116900 | 116700 | 932 |
| 436 | 20250211 | 121100 | 3036409100 | 116800 | 116800 | 116900 | 116700 | 1251 |
| 437 | 20250211 | 121000 | 2890293500 | 116900 | 116800 | 116900 | 116800 | 65 |
| 438 | 20250211 | 120900 | 2882699900 | 116900 | 116800 | 116900 | 116800 | 82 |
| 439 | 20250211 | 120800 | 2873118900 | 116800 | 116800 | 116900 | 116700 | 94 |
| 440 | 20250211 | 120700 | 2862141800 | 116700 | 116700 | 116900 | 116700 | 628 |
| 441 | 20250211 | 120600 | 2788792600 | 116800 | 116800 | 116900 | 116700 | 146 |
| 442 | 20250211 | 120500 | 2771740100 | 116800 | 116800 | 116900 | 116800 | 82 |
| 443 | 20250211 | 120400 | 2762160400 | 116900 | 116800 | 116900 | 116800 | 110 |
| 444 | 20250211 | 120300 | 2749308200 | 116800 | 116900 | 116900 | 116800 | 77 |
| 445 | 20250211 | 120200 | 2740312500 | 116800 | 116700 | 116900 | 116700 | 62 |
| 446 | 20250211 | 120100 | 2733071400 | 116700 | 116700 | 116800 | 116700 | 168 |
| 447 | 20250211 | 120000 | 2713452200 | 116800 | 116800 | 116900 | 116700 | 172 |
| 448 | 20250211 | 115900 | 2693364100 | 116800 | 116800 | 116900 | 116800 | 51 |
| 449 | 20250211 | 115800 | 2687405600 | 116800 | 116800 | 116900 | 116700 | 49 |
| 450 | 20250211 | 115700 | 2681683400 | 116800 | 116700 | 116800 | 116700 | 231 |
| 451 | 20250211 | 115600 | 2654712600 | 116700 | 116900 | 116900 | 116700 | 174 |
| 452 | 20250211 | 115500 | 2634389600 | 116900 | 116800 | 116900 | 116800 | 68 |
| 453 | 20250211 | 115400 | 2626445200 | 116900 | 116800 | 116900 | 116800 | 83 |
| 454 | 20250211 | 115300 | 2616747800 | 116800 | 116800 | 116900 | 116700 | 139 |
| 455 | 20250211 | 115200 | 2600513800 | 116800 | 116800 | 116900 | 116700 | 65 |
| 456 | 20250211 | 115100 | 2592922000 | 116800 | 116800 | 116900 | 116700 | 80 |
| 457 | 20250211 | 115000 | 2583576100 | 116900 | 116800 | 116900 | 116800 | 157 |
| 458 | 20250211 | 114900 | 2565235800 | 116900 | 116800 | 116900 | 116700 | 66 |
| 459 | 20250211 | 114800 | 2557528500 | 116800 | 116700 | 116900 | 116700 | 54 |
| 460 | 20250211 | 114700 | 2551222500 | 116800 | 116900 | 116900 | 116700 | 103 |
| 461 | 20250211 | 114600 | 2539191700 | 116800 | 116800 | 116900 | 116800 | 74 |
| 462 | 20250211 | 114500 | 2530545000 | 116900 | 116900 | 116900 | 116800 | 166 |
| 463 | 20250211 | 114400 | 2511143500 | 116800 | 116800 | 116900 | 116800 | 78 |
| 464 | 20250211 | 114300 | 2502030100 | 116800 | 116800 | 116900 | 116800 | 139 |
| 465 | 20250211 | 114200 | 2485783800 | 116800 | 116900 | 116900 | 116700 | 53 |
| 466 | 20250211 | 114100 | 2479591100 | 116700 | 116800 | 116900 | 116700 | 82 |
| 467 | 20250211 | 114000 | 2470012800 | 116900 | 116800 | 116900 | 116700 | 62 |
| 468 | 20250211 | 113900 | 2462773700 | 116700 | 116700 | 116900 | 116700 | 72 |
| 469 | 20250211 | 113800 | 2454367600 | 116700 | 116900 | 116900 | 116700 | 46 |
| 470 | 20250211 | 113700 | 2448993600 | 116900 | 116800 | 116900 | 116700 | 49 |
| 471 | 20250211 | 113600 | 2443272000 | 116900 | 116700 | 116900 | 116700 | 277 |
| 472 | 20250211 | 113500 | 2410921800 | 116800 | 116900 | 116900 | 116800 | 54 |
| 473 | 20250211 | 113400 | 2404612900 | 116800 | 116900 | 116900 | 116800 | 68 |
| 474 | 20250211 | 113300 | 2396666900 | 116900 | 116900 | 117000 | 116800 | 135 |
| 475 | 20250211 | 113200 | 2380887700 | 117000 | 116800 | 117000 | 116800 | 80 |
| 476 | 20250211 | 113100 | 2371535200 | 116900 | 116900 | 117000 | 116900 | 108 |
| 477 | 20250211 | 113000 | 2358906400 | 116900 | 116900 | 117000 | 116900 | 64 |
| 478 | 20250211 | 112900 | 2351423100 | 117000 | 116900 | 117000 | 116800 | 46 |
| 479 | 20250211 | 112800 | 2346047300 | 116800 | 116800 | 116900 | 116800 | 75 |
| 480 | 20250211 | 112700 | 2337284500 | 116900 | 116800 | 116900 | 116800 | 53 |
| 481 | 20250211 | 112600 | 2331092200 | 116800 | 116800 | 116900 | 116800 | 52 |
| 482 | 20250211 | 112500 | 2325017200 | 116800 | 116900 | 116900 | 116800 | 289 |
| 483 | 20250211 | 112400 | 2291237700 | 116800 | 116800 | 116900 | 116800 | 95 |
| 484 | 20250211 | 112300 | 2280136200 | 116900 | 116900 | 116900 | 116800 | 57 |
| 485 | 20250211 | 112200 | 2273477100 | 116900 | 116800 | 116900 | 116800 | 66 |
| 486 | 20250211 | 112100 | 2265765700 | 116900 | 116800 | 116900 | 116700 | 131 |
| 487 | 20250211 | 112000 | 2250466900 | 116800 | 116700 | 116800 | 116700 | 80 |
| 488 | 20250211 | 111900 | 2241128900 | 116700 | 116700 | 116800 | 116700 | 58 |
| 489 | 20250211 | 111800 | 2234356700 | 116800 | 116800 | 116800 | 116700 | 133 |
| 490 | 20250211 | 111700 | 2218826100 | 116900 | 116800 | 116900 | 116700 | 1052 |
| 491 | 20250211 | 111600 | 2096022200 | 116800 | 116700 | 116900 | 116700 | 104 |
| 492 | 20250211 | 111500 | 2083875100 | 116700 | 116700 | 116800 | 116700 | 47 |
| 493 | 20250211 | 111400 | 2078389200 | 116800 | 116700 | 116800 | 116700 | 116 |
| 494 | 20250211 | 111300 | 2064844600 | 116700 | 116800 | 116800 | 116700 | 44 |
| 495 | 20250211 | 111200 | 2059706600 | 116900 | 116800 | 116900 | 116800 | 103 |
| 496 | 20250211 | 111100 | 2047674600 | 116700 | 116800 | 116900 | 116700 | 176 |
| 497 | 20250211 | 111000 | 2027114200 | 116800 | 116800 | 116900 | 116800 | 119 |
| 498 | 20250211 | 110900 | 2013213600 | 116800 | 116800 | 116900 | 116800 | 66 |
| 499 | 20250211 | 110800 | 2005503500 | 116800 | 116800 | 116900 | 116800 | 64 |
| 500 | 20250211 | 110700 | 1998026900 | 116900 | 116900 | 116900 | 116800 | 162 |
| 501 | 20250211 | 110600 | 1979102300 | 116800 | 116800 | 116900 | 116800 | 44 |
| 502 | 20250211 | 110500 | 1973962100 | 116800 | 116700 | 116900 | 116700 | 56 |
| 503 | 20250211 | 110400 | 1967421100 | 116900 | 116700 | 116900 | 116600 | 356 |
| 504 | 20250211 | 110300 | 1925849500 | 116600 | 116600 | 116700 | 116600 | 27 |
| 505 | 20250211 | 110200 | 1922700400 | 116700 | 116700 | 116700 | 116600 | 73 |
| 506 | 20250211 | 110100 | 1914186700 | 116700 | 116500 | 116700 | 116400 | 160 |
| 507 | 20250211 | 110000 | 1895541500 | 116400 | 116400 | 116500 | 116400 | 35 |
| 508 | 20250211 | 105900 | 1891466100 | 116600 | 116700 | 116700 | 116400 | 120 |
| 509 | 20250211 | 105800 | 1877477500 | 116600 | 116700 | 116700 | 116500 | 34 |
| 510 | 20250211 | 105700 | 1873511700 | 116700 | 116500 | 116700 | 116400 | 72 |
| 511 | 20250211 | 105600 | 1865124500 | 116500 | 116500 | 116600 | 116400 | 50 |
| 512 | 20250211 | 105500 | 1859298700 | 116600 | 116500 | 116600 | 116400 | 66 |
| 513 | 20250211 | 105400 | 1851609100 | 116700 | 116600 | 116800 | 116500 | 178 |
| 514 | 20250211 | 105300 | 1830863100 | 116500 | 116500 | 116900 | 116400 | 2260 |
| 515 | 20250211 | 105200 | 1567341000 | 116600 | 116700 | 116700 | 116500 | 183 |
| 516 | 20250211 | 105100 | 1546003300 | 116700 | 116700 | 116800 | 116600 | 166 |
| 517 | 20250211 | 105000 | 1526627700 | 116800 | 116700 | 116800 | 116700 | 50 |
| 518 | 20250211 | 104900 | 1520791100 | 116700 | 116700 | 116800 | 116700 | 29 |
| 519 | 20250211 | 104800 | 1517406100 | 116800 | 116700 | 116800 | 116700 | 68 |
| 520 | 20250211 | 104700 | 1509468400 | 116800 | 116800 | 116800 | 116700 | 49 |
| 521 | 20250211 | 104600 | 1503745900 | 116700 | 116700 | 116800 | 116700 | 45 |
| 522 | 20250211 | 104500 | 1498493600 | 116700 | 116700 | 116800 | 116700 | 54 |
| 523 | 20250211 | 104400 | 1492190500 | 116800 | 116700 | 116800 | 116700 | 57 |
| 524 | 20250211 | 104300 | 1485535000 | 116800 | 116700 | 116800 | 116700 | 33 |
| 525 | 20250211 | 104200 | 1481683200 | 116700 | 116800 | 116800 | 116700 | 45 |
| 526 | 20250211 | 104100 | 1476429900 | 116700 | 116700 | 116800 | 116700 | 63 |
| 527 | 20250211 | 104000 | 1469077000 | 116600 | 116600 | 116700 | 116600 | 68 |
| 528 | 20250211 | 103900 | 1461146500 | 116600 | 116600 | 116700 | 116600 | 25 |
| 529 | 20250211 | 103800 | 1458230600 | 116700 | 116700 | 116700 | 116600 | 48 |
| 530 | 20250211 | 103700 | 1452632500 | 116700 | 116600 | 116700 | 116600 | 56 |
| 531 | 20250211 | 103600 | 1446098100 | 116600 | 116600 | 116700 | 116600 | 56 |
| 532 | 20250211 | 103500 | 1439568000 | 116600 | 116700 | 116800 | 116600 | 60 |
| 533 | 20250211 | 103400 | 1432567300 | 116700 | 116700 | 116800 | 116600 | 463 |
| 534 | 20250211 | 103300 | 1378541400 | 116700 | 116800 | 116900 | 116700 | 100 |
| 535 | 20250211 | 103200 | 1366862300 | 116900 | 117000 | 117000 | 116800 | 342 |
| 536 | 20250211 | 103100 | 1326883600 | 117000 | 117100 | 117100 | 117000 | 78 |
| 537 | 20250211 | 103000 | 1317753400 | 117100 | 116900 | 117100 | 116900 | 48 |
| 538 | 20250211 | 102900 | 1312136400 | 116900 | 117100 | 117100 | 116900 | 77 |
| 539 | 20250211 | 102800 | 1303127500 | 117000 | 117000 | 117100 | 117000 | 49 |
| 540 | 20250211 | 102700 | 1297393300 | 117000 | 117000 | 117100 | 116900 | 115 |
| 541 | 20250211 | 102600 | 1283939200 | 117000 | 117100 | 117100 | 117000 | 37 |
| 542 | 20250211 | 102500 | 1279609200 | 117000 | 117100 | 117100 | 117000 | 61 |
| 543 | 20250211 | 102400 | 1272471500 | 117100 | 117000 | 117100 | 116900 | 189 |
| 544 | 20250211 | 102300 | 1250359900 | 116900 | 116900 | 117000 | 116900 | 55 |
| 545 | 20250211 | 102200 | 1243928100 | 117000 | 117000 | 117000 | 116900 | 74 |
| 546 | 20250211 | 102100 | 1235275100 | 116900 | 116900 | 117000 | 116800 | 239 |
| 547 | 20250211 | 102000 | 1207325400 | 116900 | 116800 | 116900 | 116800 | 28 |
| 548 | 20250211 | 101900 | 1204054000 | 116800 | 116900 | 117000 | 116800 | 57 |
| 549 | 20250211 | 101800 | 1197391000 | 116900 | 116900 | 117000 | 116900 | 105 |
| 550 | 20250211 | 101700 | 1185115600 | 117000 | 116900 | 117000 | 116800 | 76 |
| 551 | 20250211 | 101600 | 1176232300 | 116900 | 116800 | 116900 | 116800 | 48 |
| 552 | 20250211 | 101500 | 1170624700 | 116800 | 116900 | 116900 | 116800 | 67 |
| 553 | 20250211 | 101400 | 1162793200 | 116800 | 116800 | 116900 | 116700 | 108 |
| 554 | 20250211 | 101300 | 1150180200 | 116700 | 116700 | 116800 | 116700 | 51 |
| 555 | 20250211 | 101200 | 1144226700 | 116700 | 116700 | 116800 | 116700 | 70 |
| 556 | 20250211 | 101100 | 1136054300 | 116700 | 116700 | 116800 | 116700 | 30 |
| 557 | 20250211 | 101000 | 1132552500 | 116700 | 116800 | 116800 | 116700 | 60 |
| 558 | 20250211 | 100900 | 1125546600 | 116800 | 116700 | 116800 | 116700 | 73 |
| 559 | 20250211 | 100800 | 1117024400 | 116700 | 116800 | 116900 | 116700 | 87 |
| 560 | 20250211 | 100700 | 1106862600 | 116800 | 116800 | 116900 | 116800 | 87 |
| 561 | 20250211 | 100600 | 1096696800 | 116800 | 116800 | 116900 | 116800 | 126 |
| 562 | 20250211 | 100500 | 1081979100 | 116800 | 116900 | 116900 | 116800 | 33 |
| 563 | 20250211 | 100400 | 1078122800 | 116800 | 116800 | 116900 | 116700 | 98 |
| 564 | 20250211 | 100300 | 1066677900 | 116700 | 116800 | 116800 | 116700 | 21 |
| 565 | 20250211 | 100200 | 1064226200 | 116700 | 116600 | 116800 | 116600 | 62 |
| 566 | 20250211 | 100100 | 1056991300 | 116600 | 116600 | 116700 | 116600 | 29 |
| 567 | 20250211 | 100000 | 1053608900 | 116700 | 116600 | 116700 | 116600 | 79 |
| 568 | 20250211 | 095900 | 1044391100 | 116600 | 116600 | 116700 | 116600 | 91 |
| 569 | 20250211 | 095800 | 1033779600 | 116600 | 116600 | 116800 | 116600 | 35 |
| 570 | 20250211 | 095700 | 1029696200 | 116700 | 116800 | 116900 | 116600 | 428 |
| 571 | 20250211 | 095600 | 979711600 | 116800 | 116800 | 116900 | 116800 | 28 |
| 572 | 20250211 | 095500 | 976440500 | 116800 | 116800 | 116900 | 116800 | 32 |
| 573 | 20250211 | 095400 | 972701900 | 116800 | 116800 | 116900 | 116800 | 46 |
| 574 | 20250211 | 095300 | 967326000 | 116800 | 116800 | 116900 | 116800 | 29 |
| 575 | 20250211 | 095200 | 963937800 | 116800 | 116900 | 116900 | 116800 | 55 |
| 576 | 20250211 | 095100 | 957509800 | 116800 | 116900 | 117000 | 116800 | 136 |
| 577 | 20250211 | 095000 | 941614400 | 116800 | 116800 | 116900 | 116700 | 126 |
| 578 | 20250211 | 094900 | 926895700 | 116700 | 116700 | 116800 | 116700 | 33 |
| 579 | 20250211 | 094800 | 923043000 | 116700 | 116700 | 116800 | 116700 | 34 |
| 580 | 20250211 | 094700 | 919073400 | 116800 | 116700 | 116800 | 116700 | 60 |
| 581 | 20250211 | 094600 | 912067600 | 116700 | 116800 | 116800 | 116700 | 14 |
| 582 | 20250211 | 094500 | 910432800 | 116800 | 116900 | 117000 | 116800 | 159 |
| 583 | 20250211 | 094400 | 891841100 | 116900 | 116500 | 117000 | 116500 | 466 |
| 584 | 20250211 | 094300 | 837425200 | 116600 | 116500 | 116600 | 116500 | 53 |
| 585 | 20250211 | 094200 | 831246700 | 116600 | 116500 | 116600 | 116500 | 41 |
| 586 | 20250211 | 094100 | 826469500 | 116500 | 116500 | 116500 | 116500 | 3 |
| 587 | 20250211 | 094000 | 826120000 | 116500 | 116500 | 116600 | 116500 | 508 |
| 588 | 20250211 | 093900 | 766889700 | 116500 | 116600 | 116600 | 116500 | 85 |
| 589 | 20250211 | 093800 | 756980200 | 116400 | 116500 | 116600 | 116400 | 33 |
| 590 | 20250211 | 093700 | 753136700 | 116500 | 116400 | 116600 | 116400 | 755 |
| 591 | 20250211 | 093600 | 665180200 | 116400 | 116400 | 116400 | 116400 | 14 |
| 592 | 20250211 | 093500 | 663550600 | 116400 | 116500 | 116500 | 116400 | 124 |
| 593 | 20250211 | 093400 | 649110500 | 116400 | 116100 | 116400 | 116100 | 384 |
| 594 | 20250211 | 093300 | 604451700 | 116100 | 116100 | 116200 | 116100 | 55 |
| 595 | 20250211 | 093200 | 598062000 | 116100 | 115900 | 116200 | 115900 | 230 |
| 596 | 20250211 | 093100 | 571388200 | 115900 | 115900 | 116000 | 115900 | 17 |
| 597 | 20250211 | 093000 | 569417600 | 115900 | 116000 | 116000 | 115900 | 47 |
| 598 | 20250211 | 092900 | 563966600 | 116100 | 116000 | 116100 | 116000 | 387 |
| 599 | 20250211 | 092800 | 519073700 | 116100 | 116200 | 116200 | 116100 | 285 |
| 600 | 20250211 | 092700 | 485984500 | 116200 | 116100 | 116200 | 116100 | 42 |
| 601 | 20250211 | 092600 | 481105700 | 116100 | 116000 | 116100 | 116000 | 92 |
| 602 | 20250211 | 092500 | 470430700 | 116000 | 116100 | 116200 | 116000 | 369 |
| 603 | 20250211 | 092400 | 427592400 | 116100 | 116200 | 116300 | 116100 | 103 |
| 604 | 20250211 | 092300 | 415621800 | 116200 | 116200 | 116200 | 116100 | 9 |
| 605 | 20250211 | 092200 | 414576700 | 116200 | 116200 | 116300 | 116100 | 277 |
| 606 | 20250211 | 092100 | 382389600 | 116300 | 116300 | 116300 | 116200 | 111 |
| 607 | 20250211 | 092000 | 369480400 | 116300 | 116300 | 116300 | 116300 | 2 |
| 608 | 20250211 | 091900 | 369247800 | 116200 | 116200 | 116200 | 116200 | 137 |
| 609 | 20250211 | 091800 | 353328400 | 116200 | 116200 | 116200 | 116200 | 1 |
| 610 | 20250211 | 091700 | 353212200 | 116200 | 116300 | 116400 | 116200 | 183 |
| 611 | 20250211 | 091600 | 331936200 | 116400 | 116400 | 116400 | 116100 | 311 |
| 612 | 20250211 | 091500 | 295793800 | 116300 | 116200 | 116300 | 116200 | 37 |
| 613 | 20250211 | 091400 | 291491700 | 116200 | 116300 | 116300 | 116200 | 16 |
| 614 | 20250211 | 091300 | 289631200 | 116200 | 116300 | 116400 | 116100 | 352 |
| 615 | 20250211 | 091200 | 248698200 | 116300 | 116300 | 116300 | 116100 | 572 |
| 616 | 20250211 | 091100 | 182203500 | 116500 | 116500 | 116500 | 116500 | 269 |
| 617 | 20250211 | 091000 | 150865000 | 116500 | 116600 | 116600 | 116200 | 348 |
| 618 | 20250211 | 090900 | 110387900 | 116600 | 116300 | 116600 | 116200 | 93 |
| 619 | 20250211 | 090800 | 99570400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 620 | 20250211 | 090700 | 99570400 | 116200 | 116500 | 116500 | 116100 | 272 |
| 621 | 20250211 | 090600 | 67946700 | 116500 | 116600 | 116600 | 116500 | 10 |
| 622 | 20250211 | 090500 | 66781300 | 116500 | 116500 | 116500 | 116500 | 12 |
| 623 | 20250211 | 090400 | 65383300 | 116600 | 116600 | 116600 | 116600 | 10 |
| 624 | 20250211 | 090300 | 64217300 | 116600 | 116400 | 116600 | 116400 | 20 |
| 625 | 20250211 | 090200 | 61888900 | 116400 | 116500 | 116500 | 116300 | 8 |
| 626 | 20250211 | 090100 | 60957800 | 116500 | 116400 | 116500 | 116200 | 42 |
| 627 | 20250211 | 090000 | 56074400 | 116200 | 116800 | 116800 | 116200 | 469 |