33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 3 | 20241011 | 192400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20241011 | 192300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20241011 | 192200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20241011 | 192100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20241011 | 192000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20241011 | 191900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20241011 | 191800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20241011 | 191700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20241011 | 191600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20241011 | 191500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20241011 | 191400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20241011 | 191300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20241011 | 191200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20241011 | 191100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20241011 | 191000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20241011 | 190900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20241011 | 190800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20241011 | 190700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20241011 | 190600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20241011 | 190500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20241011 | 190400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20241011 | 190300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20241011 | 190200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20241011 | 190100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20241011 | 190000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20241011 | 185900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20241011 | 185800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20241011 | 185700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20241011 | 185600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20241011 | 185500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 33 | 20241011 | 185400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20241011 | 185300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20241011 | 185200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20241011 | 185100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20241011 | 185000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20241011 | 184900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20241011 | 184800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20241011 | 184700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20241011 | 184600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20241011 | 184500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20241011 | 184400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20241011 | 184300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20241011 | 184200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20241011 | 184100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20241011 | 184000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20241011 | 183900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20241011 | 183800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20241011 | 183700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20241011 | 183600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20241011 | 183500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20241011 | 183400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20241011 | 183300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20241011 | 183200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20241011 | 183100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20241011 | 183000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20241011 | 182900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20241011 | 182800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20241011 | 182700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20241011 | 182600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20241011 | 182500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 63 | 20241011 | 182400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20241011 | 182300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20241011 | 182200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20241011 | 182100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20241011 | 182000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20241011 | 181900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20241011 | 181800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20241011 | 181700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20241011 | 181600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20241011 | 181500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20241011 | 181400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20241011 | 181300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20241011 | 181200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20241011 | 181100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20241011 | 181000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20241011 | 180900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20241011 | 180800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20241011 | 180700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20241011 | 180600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20241011 | 180500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20241011 | 180400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20241011 | 180300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20241011 | 180200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20241011 | 180100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20241011 | 180000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20241011 | 175900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20241011 | 175800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20241011 | 175700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20241011 | 175600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20241011 | 175500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 93 | 20241011 | 175400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20241011 | 175300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20241011 | 175200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20241011 | 175100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20241011 | 175000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20241011 | 174900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20241011 | 174800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20241011 | 174700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20241011 | 174600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20241011 | 174500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20241011 | 174400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20241011 | 174300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20241011 | 174200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20241011 | 174100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20241011 | 174000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20241011 | 173900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20241011 | 173800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20241011 | 173700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20241011 | 173600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20241011 | 173500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20241011 | 173400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20241011 | 173300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20241011 | 173200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20241011 | 173100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20241011 | 173000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20241011 | 172900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20241011 | 172800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20241011 | 172700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20241011 | 172600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20241011 | 172500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 123 | 20241011 | 172400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20241011 | 172300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20241011 | 172200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20241011 | 172100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20241011 | 172000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20241011 | 171900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20241011 | 171800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20241011 | 171700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20241011 | 171600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20241011 | 171500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20241011 | 171400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20241011 | 171300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20241011 | 171200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20241011 | 171100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20241011 | 171000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20241011 | 170900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20241011 | 170800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20241011 | 170700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20241011 | 170600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20241011 | 170500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20241011 | 170400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20241011 | 170300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20241011 | 170200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20241011 | 170100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20241011 | 170000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20241011 | 165900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20241011 | 165800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20241011 | 165700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20241011 | 165600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20241011 | 165500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 153 | 20241011 | 165400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20241011 | 165300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20241011 | 165200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20241011 | 165100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20241011 | 165000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20241011 | 164900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20241011 | 164800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20241011 | 164700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20241011 | 164600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20241011 | 164500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20241011 | 164400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20241011 | 164300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20241011 | 164200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20241011 | 164100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20241011 | 164000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20241011 | 163900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20241011 | 163800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20241011 | 163700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20241011 | 163600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20241011 | 163500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20241011 | 163400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20241011 | 163300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20241011 | 163200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20241011 | 163100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20241011 | 163000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20241011 | 162900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20241011 | 162800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20241011 | 162700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20241011 | 162600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20241011 | 162500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 183 | 20241011 | 162400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20241011 | 162300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20241011 | 162200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20241011 | 162100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20241011 | 162000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20241011 | 161900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20241011 | 161800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20241011 | 161700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20241011 | 161600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20241011 | 161500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20241011 | 161400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20241011 | 161300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20241011 | 161200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20241011 | 161100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20241011 | 161000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20241011 | 160900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20241011 | 160800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20241011 | 160700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20241011 | 160600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20241011 | 160500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20241011 | 160400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20241011 | 160300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20241011 | 160200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20241011 | 160100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20241011 | 160000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20241011 | 155900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20241011 | 155800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20241011 | 155700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20241011 | 155600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20241011 | 155500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 213 | 20241011 | 155400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20241011 | 155300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20241011 | 155200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20241011 | 155100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20241011 | 155000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20241011 | 154900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20241011 | 154800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20241011 | 154700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20241011 | 154600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20241011 | 154500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20241011 | 154400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20241011 | 154300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20241011 | 154200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20241011 | 154100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20241011 | 154000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20241011 | 153900 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20241011 | 153800 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20241011 | 153700 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20241011 | 153600 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20241011 | 153500 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20241011 | 153400 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20241011 | 153300 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20241011 | 153200 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20241011 | 153100 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20241011 | 153000 | 3561426240 | 11690 | 11690 | 11690 | 11690 | 5466 |
| 238 | 20241011 | 152900 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20241011 | 152800 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20241011 | 152700 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20241011 | 152600 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20241011 | 152500 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 243 | 20241011 | 152400 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20241011 | 152300 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20241011 | 152200 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20241011 | 152100 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20241011 | 152000 | 3497528700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20241011 | 151900 | 3497528700 | 11700 | 11670 | 11700 | 11670 | 853 |
| 249 | 20241011 | 151800 | 3487564930 | 11680 | 11680 | 11680 | 11670 | 176 |
| 250 | 20241011 | 151700 | 3485510250 | 11670 | 11690 | 11690 | 11670 | 1214 |
| 251 | 20241011 | 151600 | 3471324330 | 11690 | 11700 | 11700 | 11690 | 1149 |
| 252 | 20241011 | 151500 | 3457883820 | 11700 | 11710 | 11710 | 11700 | 2 |
| 253 | 20241011 | 151400 | 3457860410 | 11700 | 11700 | 11710 | 11700 | 415 |
| 254 | 20241011 | 151300 | 3453004900 | 11700 | 11700 | 11710 | 11700 | 19 |
| 255 | 20241011 | 151200 | 3452782590 | 11710 | 11720 | 11720 | 11710 | 125 |
| 256 | 20241011 | 151100 | 3451318820 | 11710 | 11710 | 11710 | 11710 | 193 |
| 257 | 20241011 | 151000 | 3449058790 | 11720 | 11700 | 11720 | 11700 | 284 |
| 258 | 20241011 | 150900 | 3445734310 | 11700 | 11710 | 11710 | 11700 | 202 |
| 259 | 20241011 | 150800 | 3443370110 | 11700 | 11700 | 11700 | 11700 | 200 |
| 260 | 20241011 | 150700 | 3441030110 | 11700 | 11690 | 11700 | 11690 | 504 |
| 261 | 20241011 | 150600 | 3435133320 | 11690 | 11710 | 11720 | 11690 | 178 |
| 262 | 20241011 | 150500 | 3433051090 | 11700 | 11700 | 11700 | 11700 | 200 |
| 263 | 20241011 | 150400 | 3430711090 | 11720 | 11700 | 11720 | 11680 | 2106 |
| 264 | 20241011 | 150300 | 3406066310 | 11700 | 11700 | 11700 | 11700 | 130 |
| 265 | 20241011 | 150200 | 3404545310 | 11710 | 11690 | 11710 | 11690 | 619 |
| 266 | 20241011 | 150100 | 3397301520 | 11670 | 11690 | 11700 | 11660 | 1127 |
| 267 | 20241011 | 150000 | 3384146790 | 11700 | 11700 | 11700 | 11690 | 624 |
| 268 | 20241011 | 145900 | 3376848000 | 11700 | 11700 | 11700 | 11700 | 820 |
| 269 | 20241011 | 145800 | 3367254000 | 11710 | 11700 | 11710 | 11700 | 231 |
| 270 | 20241011 | 145700 | 3364551280 | 11700 | 11700 | 11700 | 11700 | 20 |
| 271 | 20241011 | 145600 | 3364317280 | 11700 | 11710 | 11710 | 11700 | 130 |
| 272 | 20241011 | 145500 | 3362795180 | 11700 | 11700 | 11700 | 11700 | 1882 |
| 273 | 20241011 | 145400 | 3340775780 | 11710 | 11700 | 11710 | 11700 | 245 |
| 274 | 20241011 | 145300 | 3337909270 | 11710 | 11700 | 11710 | 11700 | 1053 |
| 275 | 20241011 | 145200 | 3325589150 | 11700 | 11700 | 11700 | 11700 | 640 |
| 276 | 20241011 | 145100 | 3318101150 | 11720 | 11700 | 11720 | 11700 | 126 |
| 277 | 20241011 | 145000 | 3316626920 | 11700 | 11720 | 11720 | 11700 | 390 |
| 278 | 20241011 | 144900 | 3312060960 | 11720 | 11720 | 11730 | 11720 | 244 |
| 279 | 20241011 | 144800 | 3309199560 | 11730 | 11730 | 11730 | 11730 | 1 |
| 280 | 20241011 | 144700 | 3309187830 | 11700 | 11700 | 11700 | 11700 | 485 |
| 281 | 20241011 | 144600 | 3303513330 | 11700 | 11700 | 11700 | 11700 | 10 |
| 282 | 20241011 | 144500 | 3303396330 | 11730 | 11720 | 11730 | 11690 | 1565 |
| 283 | 20241011 | 144400 | 3285049880 | 11690 | 11690 | 11690 | 11690 | 50 |
| 284 | 20241011 | 144300 | 3284465380 | 11730 | 11730 | 11730 | 11730 | 1 |
| 285 | 20241011 | 144200 | 3284453650 | 11680 | 11710 | 11710 | 11680 | 430 |
| 286 | 20241011 | 144100 | 3279420090 | 11740 | 11740 | 11740 | 11740 | 150 |
| 287 | 20241011 | 144000 | 3277659090 | 11740 | 11730 | 11740 | 11720 | 594 |
| 288 | 20241011 | 143900 | 3270694460 | 11740 | 11740 | 11770 | 11720 | 1317 |
| 289 | 20241011 | 143800 | 3255232870 | 11740 | 11770 | 11770 | 11740 | 2419 |
| 290 | 20241011 | 143700 | 3226820040 | 11780 | 11740 | 11790 | 11740 | 4247 |
| 291 | 20241011 | 143600 | 3176902490 | 11740 | 11720 | 11740 | 11720 | 201 |
| 292 | 20241011 | 143500 | 3174546750 | 11720 | 11730 | 11730 | 11720 | 242 |
| 293 | 20241011 | 143400 | 3171708190 | 11740 | 11720 | 11740 | 11720 | 216 |
| 294 | 20241011 | 143300 | 3169176400 | 11760 | 11710 | 11760 | 11710 | 7223 |
| 295 | 20241011 | 143200 | 3084491680 | 11710 | 11700 | 11710 | 11700 | 31 |
| 296 | 20241011 | 143100 | 3084128680 | 11720 | 11690 | 11720 | 11690 | 548 |
| 297 | 20241011 | 143000 | 3077715010 | 11710 | 11700 | 11710 | 11700 | 38 |
| 298 | 20241011 | 142900 | 3077270290 | 11700 | 11700 | 11720 | 11700 | 230 |
| 299 | 20241011 | 142800 | 3074579220 | 11700 | 11690 | 11700 | 11690 | 11 |
| 300 | 20241011 | 142700 | 3074450580 | 11690 | 11720 | 11720 | 11690 | 211 |
| 301 | 20241011 | 142600 | 3071983720 | 11730 | 11670 | 11730 | 11660 | 2271 |
| 302 | 20241011 | 142500 | 3045411830 | 11670 | 11680 | 11680 | 11670 | 577 |
| 303 | 20241011 | 142400 | 3038676470 | 11710 | 11680 | 11720 | 11680 | 4315 |
| 304 | 20241011 | 142300 | 2988234000 | 11680 | 11680 | 11690 | 11680 | 576 |
| 305 | 20241011 | 142200 | 2981503530 | 11680 | 11680 | 11680 | 11680 | 791 |
| 306 | 20241011 | 142100 | 2972264650 | 11670 | 11680 | 11680 | 11670 | 63 |
| 307 | 20241011 | 142000 | 2971528840 | 11680 | 11660 | 11680 | 11660 | 3182 |
| 308 | 20241011 | 141900 | 2934381930 | 11660 | 11650 | 11660 | 11650 | 420 |
| 309 | 20241011 | 141800 | 2929484810 | 11640 | 11630 | 11660 | 11630 | 319 |
| 310 | 20241011 | 141700 | 2925771610 | 11660 | 11630 | 11660 | 11630 | 223 |
| 311 | 20241011 | 141600 | 2923177970 | 11670 | 11640 | 11670 | 11640 | 67 |
| 312 | 20241011 | 141500 | 2922396470 | 11640 | 11640 | 11640 | 11640 | 90 |
| 313 | 20241011 | 141400 | 2921348870 | 11640 | 11640 | 11640 | 11620 | 219 |
| 314 | 20241011 | 141300 | 2918799890 | 11620 | 11620 | 11630 | 11620 | 1449 |
| 315 | 20241011 | 141200 | 2901962190 | 11630 | 11630 | 11630 | 11630 | 701 |
| 316 | 20241011 | 141100 | 2893809560 | 11630 | 11630 | 11630 | 11630 | 967 |
| 317 | 20241011 | 141000 | 2882563350 | 11630 | 11630 | 11630 | 11630 | 352 |
| 318 | 20241011 | 140900 | 2878469590 | 11640 | 11640 | 11640 | 11640 | 420 |
| 319 | 20241011 | 140800 | 2873580790 | 11640 | 11630 | 11640 | 11630 | 52 |
| 320 | 20241011 | 140700 | 2872975530 | 11640 | 11640 | 11640 | 11640 | 129 |
| 321 | 20241011 | 140600 | 2871473970 | 11620 | 11630 | 11630 | 11620 | 542 |
| 322 | 20241011 | 140500 | 2865171730 | 11630 | 11620 | 11630 | 11620 | 160 |
| 323 | 20241011 | 140400 | 2863312490 | 11620 | 11620 | 11620 | 11620 | 333 |
| 324 | 20241011 | 140300 | 2859443030 | 11620 | 11630 | 11630 | 11620 | 66 |
| 325 | 20241011 | 140200 | 2858676060 | 11630 | 11620 | 11630 | 11610 | 1001 |
| 326 | 20241011 | 140100 | 2847038940 | 11610 | 11610 | 11610 | 11610 | 45 |
| 327 | 20241011 | 140000 | 2846516490 | 11610 | 11610 | 11610 | 11610 | 35 |
| 328 | 20241011 | 135900 | 2846110140 | 11610 | 11600 | 11610 | 11600 | 1101 |
| 329 | 20241011 | 135800 | 2833335530 | 11590 | 11600 | 11600 | 11590 | 152 |
| 330 | 20241011 | 135700 | 2831572880 | 11600 | 11610 | 11610 | 11600 | 652 |
| 331 | 20241011 | 135600 | 2824009380 | 11600 | 11600 | 11610 | 11600 | 434 |
| 332 | 20241011 | 135500 | 2818974880 | 11600 | 11590 | 11620 | 11590 | 457 |
| 333 | 20241011 | 135400 | 2813676820 | 11590 | 11600 | 11600 | 11590 | 2498 |
| 334 | 20241011 | 135300 | 2784714400 | 11600 | 11630 | 11630 | 11600 | 8156 |
| 335 | 20241011 | 135200 | 2690058790 | 11640 | 11640 | 11640 | 11640 | 1 |
| 336 | 20241011 | 135100 | 2690047150 | 11630 | 11630 | 11630 | 11630 | 100 |
| 337 | 20241011 | 135000 | 2688884150 | 11620 | 11620 | 11620 | 11620 | 602 |
| 338 | 20241011 | 134900 | 2681888910 | 11620 | 11630 | 11630 | 11620 | 893 |
| 339 | 20241011 | 134800 | 2671505160 | 11630 | 11630 | 11630 | 11630 | 100 |
| 340 | 20241011 | 134700 | 2670342160 | 11640 | 11640 | 11640 | 11640 | 10 |
| 341 | 20241011 | 134600 | 2670225760 | 11640 | 11640 | 11640 | 11640 | 409 |
| 342 | 20241011 | 134500 | 2665465000 | 11640 | 11640 | 11640 | 11630 | 538 |
| 343 | 20241011 | 134400 | 2659204740 | 11640 | 11640 | 11640 | 11640 | 12 |
| 344 | 20241011 | 134300 | 2659065060 | 11640 | 11640 | 11640 | 11640 | 5 |
| 345 | 20241011 | 134200 | 2659006860 | 11670 | 11630 | 11670 | 11630 | 1361 |
| 346 | 20241011 | 134100 | 2643125500 | 11640 | 11640 | 11660 | 11620 | 1082 |
| 347 | 20241011 | 134000 | 2630538070 | 11640 | 11630 | 11640 | 11630 | 59 |
| 348 | 20241011 | 133900 | 2629851880 | 11640 | 11640 | 11640 | 11640 | 0 |
| 349 | 20241011 | 133800 | 2629851880 | 11640 | 11650 | 11650 | 11640 | 35 |
| 350 | 20241011 | 133700 | 2629444280 | 11650 | 11650 | 11650 | 11650 | 123 |
| 351 | 20241011 | 133600 | 2628011330 | 11660 | 11660 | 11670 | 11660 | 96 |
| 352 | 20241011 | 133500 | 2626891770 | 11660 | 11670 | 11670 | 11660 | 138 |
| 353 | 20241011 | 133400 | 2625282290 | 11670 | 11670 | 11670 | 11670 | 135 |
| 354 | 20241011 | 133300 | 2623706840 | 11680 | 11680 | 11680 | 11680 | 0 |
| 355 | 20241011 | 133200 | 2623706840 | 11680 | 11680 | 11680 | 11680 | 0 |
| 356 | 20241011 | 133100 | 2623706840 | 11680 | 11680 | 11680 | 11680 | 101 |
| 357 | 20241011 | 133000 | 2622527160 | 11680 | 11680 | 11680 | 11680 | 110 |
| 358 | 20241011 | 132900 | 2621242360 | 11680 | 11670 | 11680 | 11670 | 86 |
| 359 | 20241011 | 132800 | 2620237940 | 11680 | 11680 | 11680 | 11680 | 0 |
| 360 | 20241011 | 132700 | 2620237940 | 11680 | 11680 | 11680 | 11680 | 1 |
| 361 | 20241011 | 132600 | 2620226260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20241011 | 132500 | 2620226260 | 11680 | 11680 | 11680 | 11680 | 136 |
| 363 | 20241011 | 132400 | 2618637780 | 11670 | 11670 | 11670 | 11670 | 857 |
| 364 | 20241011 | 132300 | 2608636590 | 11670 | 11660 | 11670 | 11660 | 144 |
| 365 | 20241011 | 132200 | 2606956170 | 11640 | 11630 | 11640 | 11620 | 1059 |
| 366 | 20241011 | 132100 | 2594630840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 367 | 20241011 | 132000 | 2594630840 | 11640 | 11640 | 11640 | 11640 | 54 |
| 368 | 20241011 | 131900 | 2594002280 | 11630 | 11640 | 11640 | 11630 | 43 |
| 369 | 20241011 | 131800 | 2593502060 | 11640 | 11630 | 11640 | 11630 | 50 |
| 370 | 20241011 | 131700 | 2592920510 | 11610 | 11620 | 11620 | 11610 | 247 |
| 371 | 20241011 | 131600 | 2590050650 | 11610 | 11610 | 11610 | 11610 | 181 |
| 372 | 20241011 | 131500 | 2587949240 | 11620 | 11620 | 11620 | 11620 | 6 |
| 373 | 20241011 | 131400 | 2587879520 | 11620 | 11610 | 11620 | 11610 | 32 |
| 374 | 20241011 | 131300 | 2587507950 | 11620 | 11610 | 11620 | 11610 | 361 |
| 375 | 20241011 | 131200 | 2583313220 | 11630 | 11610 | 11630 | 11610 | 302 |
| 376 | 20241011 | 131100 | 2579806780 | 11610 | 11610 | 11610 | 11610 | 198 |
| 377 | 20241011 | 131000 | 2577508000 | 11610 | 11610 | 11610 | 11610 | 23 |
| 378 | 20241011 | 130900 | 2577240970 | 11630 | 11620 | 11630 | 11600 | 5206 |
| 379 | 20241011 | 130800 | 2516772490 | 11630 | 11630 | 11640 | 11630 | 2086 |
| 380 | 20241011 | 130700 | 2492507310 | 11630 | 11620 | 11640 | 11620 | 772 |
| 381 | 20241011 | 130600 | 2483530940 | 11630 | 11640 | 11640 | 11630 | 3000 |
| 382 | 20241011 | 130500 | 2448640440 | 11640 | 11640 | 11640 | 11640 | 2781 |
| 383 | 20241011 | 130400 | 2416269600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 384 | 20241011 | 130300 | 2416269600 | 11640 | 11640 | 11640 | 11640 | 298 |
| 385 | 20241011 | 130200 | 2412800880 | 11640 | 11640 | 11640 | 11640 | 370 |
| 386 | 20241011 | 130100 | 2408494080 | 11660 | 11660 | 11660 | 11660 | 510 |
| 387 | 20241011 | 130000 | 2402547480 | 11670 | 11640 | 11670 | 11640 | 130 |
| 388 | 20241011 | 125900 | 2401033980 | 11650 | 11650 | 11650 | 11650 | 219 |
| 389 | 20241011 | 125800 | 2398482630 | 11650 | 11640 | 11650 | 11640 | 430 |
| 390 | 20241011 | 125700 | 2393473630 | 11640 | 11640 | 11640 | 11640 | 11 |
| 391 | 20241011 | 125600 | 2393345590 | 11640 | 11650 | 11650 | 11640 | 55 |
| 392 | 20241011 | 125500 | 2392705140 | 11650 | 11650 | 11650 | 11650 | 15 |
| 393 | 20241011 | 125400 | 2392530390 | 11650 | 11670 | 11670 | 11650 | 145 |
| 394 | 20241011 | 125300 | 2390840940 | 11670 | 11670 | 11670 | 11670 | 103 |
| 395 | 20241011 | 125200 | 2389638930 | 11670 | 11670 | 11670 | 11650 | 466 |
| 396 | 20241011 | 125100 | 2384203890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 397 | 20241011 | 125000 | 2384203890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 398 | 20241011 | 124900 | 2384203890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 399 | 20241011 | 124800 | 2384203890 | 11670 | 11650 | 11670 | 11650 | 147 |
| 400 | 20241011 | 124700 | 2382489340 | 11640 | 11640 | 11640 | 11640 | 80 |
| 401 | 20241011 | 124600 | 2381558140 | 11670 | 11670 | 11670 | 11670 | 7 |
| 402 | 20241011 | 124500 | 2381476450 | 11640 | 11640 | 11640 | 11640 | 1193 |
| 403 | 20241011 | 124400 | 2367589930 | 11640 | 11640 | 11640 | 11640 | 19 |
| 404 | 20241011 | 124300 | 2367368770 | 11670 | 11670 | 11670 | 11670 | 50 |
| 405 | 20241011 | 124200 | 2366785270 | 11670 | 11670 | 11670 | 11670 | 10 |
| 406 | 20241011 | 124100 | 2366668570 | 11670 | 11670 | 11670 | 11670 | 95 |
| 407 | 20241011 | 124000 | 2365559920 | 11670 | 11670 | 11670 | 11670 | 1735 |
| 408 | 20241011 | 123900 | 2345312470 | 11670 | 11670 | 11670 | 11670 | 128 |
| 409 | 20241011 | 123800 | 2343818710 | 11670 | 11670 | 11670 | 11650 | 1261 |
| 410 | 20241011 | 123700 | 2329116130 | 11670 | 11670 | 11670 | 11670 | 5 |
| 411 | 20241011 | 123600 | 2329057780 | 11670 | 11700 | 11700 | 11670 | 211 |
| 412 | 20241011 | 123500 | 2326593260 | 11700 | 11690 | 11700 | 11670 | 1608 |
| 413 | 20241011 | 123400 | 2307824050 | 11690 | 11680 | 11690 | 11680 | 213 |
| 414 | 20241011 | 123300 | 2305334210 | 11680 | 11680 | 11680 | 11680 | 616 |
| 415 | 20241011 | 123200 | 2298139330 | 11680 | 11670 | 11680 | 11670 | 739 |
| 416 | 20241011 | 123100 | 2289514400 | 11670 | 11660 | 11670 | 11660 | 61 |
| 417 | 20241011 | 123000 | 2288802810 | 11660 | 11660 | 11660 | 11640 | 163 |
| 418 | 20241011 | 122900 | 2286903880 | 11640 | 11650 | 11650 | 11640 | 212 |
| 419 | 20241011 | 122800 | 2284436190 | 11640 | 11640 | 11640 | 11640 | 625 |
| 420 | 20241011 | 122700 | 2277161190 | 11640 | 11640 | 11640 | 11640 | 45 |
| 421 | 20241011 | 122600 | 2276637390 | 11640 | 11640 | 11660 | 11630 | 2244 |
| 422 | 20241011 | 122500 | 2250526750 | 11640 | 11660 | 11670 | 11640 | 4588 |
| 423 | 20241011 | 122400 | 2197056300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 424 | 20241011 | 122300 | 2197056300 | 11670 | 11670 | 11670 | 11670 | 340 |
| 425 | 20241011 | 122200 | 2193088500 | 11670 | 11700 | 11700 | 11670 | 1189 |
| 426 | 20241011 | 122100 | 2179211410 | 11670 | 11680 | 11680 | 11670 | 389 |
| 427 | 20241011 | 122000 | 2174667960 | 11710 | 11710 | 11710 | 11680 | 230 |
| 428 | 20241011 | 121900 | 2171977330 | 11680 | 11680 | 11680 | 11680 | 1 |
| 429 | 20241011 | 121800 | 2171965650 | 11700 | 11670 | 11700 | 11670 | 670 |
| 430 | 20241011 | 121700 | 2164144950 | 11670 | 11670 | 11680 | 11670 | 291 |
| 431 | 20241011 | 121600 | 2160748480 | 11700 | 11700 | 11700 | 11700 | 11 |
| 432 | 20241011 | 121500 | 2160619780 | 11670 | 11700 | 11700 | 11670 | 13 |
| 433 | 20241011 | 121400 | 2160467710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 434 | 20241011 | 121300 | 2160467710 | 11700 | 11700 | 11700 | 11700 | 200 |
| 435 | 20241011 | 121200 | 2158127710 | 11700 | 11680 | 11700 | 11670 | 451 |
| 436 | 20241011 | 121100 | 2152863510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 437 | 20241011 | 121000 | 2152863510 | 11710 | 11670 | 11710 | 11670 | 495 |
| 438 | 20241011 | 120900 | 2147085290 | 11670 | 11670 | 11670 | 11670 | 31 |
| 439 | 20241011 | 120800 | 2146723520 | 11680 | 11680 | 11680 | 11680 | 104 |
| 440 | 20241011 | 120700 | 2145508800 | 11680 | 11680 | 11680 | 11680 | 515 |
| 441 | 20241011 | 120600 | 2139493600 | 11680 | 11680 | 11680 | 11680 | 292 |
| 442 | 20241011 | 120500 | 2136083040 | 11680 | 11680 | 11680 | 11680 | 350 |
| 443 | 20241011 | 120400 | 2131995040 | 11680 | 11680 | 11680 | 11680 | 404 |
| 444 | 20241011 | 120300 | 2127276320 | 11680 | 11680 | 11680 | 11680 | 121 |
| 445 | 20241011 | 120200 | 2125863040 | 11680 | 11680 | 11680 | 11680 | 21 |
| 446 | 20241011 | 120100 | 2125617760 | 11690 | 11690 | 11690 | 11690 | 10 |
| 447 | 20241011 | 120000 | 2125500860 | 11690 | 11690 | 11690 | 11690 | 16 |
| 448 | 20241011 | 115900 | 2125313820 | 11690 | 11680 | 11690 | 11680 | 283 |
| 449 | 20241011 | 115800 | 2122005570 | 11680 | 11680 | 11680 | 11680 | 33 |
| 450 | 20241011 | 115700 | 2121620130 | 11680 | 11680 | 11680 | 11670 | 130 |
| 451 | 20241011 | 115600 | 2120102920 | 11680 | 11680 | 11680 | 11680 | 31 |
| 452 | 20241011 | 115500 | 2119740840 | 11680 | 11670 | 11690 | 11670 | 29 |
| 453 | 20241011 | 115400 | 2119402120 | 11690 | 11690 | 11690 | 11690 | 1 |
| 454 | 20241011 | 115300 | 2119390430 | 11680 | 11680 | 11680 | 11680 | 515 |
| 455 | 20241011 | 115200 | 2113375230 | 11680 | 11680 | 11680 | 11680 | 465 |
| 456 | 20241011 | 115100 | 2107944030 | 11680 | 11690 | 11690 | 11680 | 341 |
| 457 | 20241011 | 115000 | 2103961040 | 11690 | 11700 | 11700 | 11680 | 166 |
| 458 | 20241011 | 114900 | 2102020840 | 11690 | 11690 | 11690 | 11690 | 49 |
| 459 | 20241011 | 114800 | 2101448030 | 11700 | 11690 | 11700 | 11690 | 321 |
| 460 | 20241011 | 114700 | 2097695530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 461 | 20241011 | 114600 | 2097695530 | 11700 | 11690 | 11700 | 11690 | 51 |
| 462 | 20241011 | 114500 | 2097099330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 463 | 20241011 | 114400 | 2097099330 | 11700 | 11700 | 11700 | 11700 | 2 |
| 464 | 20241011 | 114300 | 2097075930 | 11700 | 11690 | 11700 | 11690 | 96 |
| 465 | 20241011 | 114200 | 2095953680 | 11700 | 11700 | 11700 | 11700 | 7 |
| 466 | 20241011 | 114100 | 2095871780 | 11690 | 11690 | 11690 | 11690 | 870 |
| 467 | 20241011 | 114000 | 2085701480 | 11700 | 11690 | 11700 | 11690 | 88 |
| 468 | 20241011 | 113900 | 2084672490 | 11700 | 11690 | 11700 | 11690 | 219 |
| 469 | 20241011 | 113800 | 2082111540 | 11690 | 11690 | 11690 | 11690 | 2510 |
| 470 | 20241011 | 113700 | 2052769640 | 11690 | 11700 | 11700 | 11690 | 442 |
| 471 | 20241011 | 113600 | 2047602160 | 11700 | 11700 | 11720 | 11700 | 890 |
| 472 | 20241011 | 113500 | 2037189140 | 11700 | 11710 | 11710 | 11700 | 750 |
| 473 | 20241011 | 113400 | 2028413640 | 11710 | 11710 | 11710 | 11710 | 368 |
| 474 | 20241011 | 113300 | 2024104360 | 11720 | 11700 | 11720 | 11700 | 859 |
| 475 | 20241011 | 113200 | 2014039280 | 11710 | 11720 | 11720 | 11710 | 21 |
| 476 | 20241011 | 113100 | 2013793360 | 11710 | 11710 | 11710 | 11700 | 291 |
| 477 | 20241011 | 113000 | 2010388460 | 11710 | 11720 | 11720 | 11700 | 81 |
| 478 | 20241011 | 112900 | 2009440460 | 11720 | 11700 | 11720 | 11700 | 101 |
| 479 | 20241011 | 112800 | 2008256760 | 11700 | 11700 | 11700 | 11700 | 0 |
| 480 | 20241011 | 112700 | 2008256760 | 11700 | 11710 | 11710 | 11700 | 157 |
| 481 | 20241011 | 112600 | 2006419850 | 11700 | 11710 | 11710 | 11700 | 121 |
| 482 | 20241011 | 112500 | 2005004140 | 11700 | 11700 | 11700 | 11690 | 334 |
| 483 | 20241011 | 112400 | 2001096590 | 11700 | 11700 | 11700 | 11700 | 804 |
| 484 | 20241011 | 112300 | 1991689790 | 11700 | 11690 | 11700 | 11690 | 36 |
| 485 | 20241011 | 112200 | 1991268940 | 11690 | 11690 | 11700 | 11690 | 12 |
| 486 | 20241011 | 112100 | 1991128650 | 11700 | 11700 | 11700 | 11690 | 18 |
| 487 | 20241011 | 112000 | 1990918170 | 11700 | 11700 | 11700 | 11700 | 157 |
| 488 | 20241011 | 111900 | 1989081270 | 11700 | 11700 | 11710 | 11690 | 1436 |
| 489 | 20241011 | 111800 | 1972288050 | 11700 | 11700 | 11700 | 11700 | 2 |
| 490 | 20241011 | 111700 | 1972264650 | 11710 | 11720 | 11720 | 11710 | 492 |
| 491 | 20241011 | 111600 | 1966503030 | 11720 | 11710 | 11720 | 11710 | 124 |
| 492 | 20241011 | 111500 | 1965050980 | 11710 | 11710 | 11710 | 11710 | 7 |
| 493 | 20241011 | 111400 | 1964969010 | 11710 | 11710 | 11710 | 11710 | 106 |
| 494 | 20241011 | 111300 | 1963727750 | 11730 | 11730 | 11730 | 11730 | 10 |
| 495 | 20241011 | 111200 | 1963610450 | 11730 | 11710 | 11740 | 11710 | 92 |
| 496 | 20241011 | 111100 | 1962532180 | 11740 | 11740 | 11740 | 11740 | 1 |
| 497 | 20241011 | 111000 | 1962520440 | 11740 | 11730 | 11740 | 11730 | 63 |
| 498 | 20241011 | 110900 | 1961781420 | 11710 | 11710 | 11710 | 11710 | 1 |
| 499 | 20241011 | 110800 | 1961769710 | 11740 | 11730 | 11740 | 11720 | 371 |
| 500 | 20241011 | 110700 | 1957420450 | 11750 | 11750 | 11750 | 11750 | 6 |
| 501 | 20241011 | 110600 | 1957349950 | 11750 | 11740 | 11750 | 11740 | 221 |
| 502 | 20241011 | 110500 | 1954753920 | 11740 | 11740 | 11740 | 11740 | 108 |
| 503 | 20241011 | 110400 | 1953486000 | 11730 | 11730 | 11730 | 11730 | 20 |
| 504 | 20241011 | 110300 | 1953251400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 505 | 20241011 | 110200 | 1953251400 | 11720 | 11720 | 11720 | 11720 | 215 |
| 506 | 20241011 | 110100 | 1950731600 | 11700 | 11690 | 11700 | 11690 | 65 |
| 507 | 20241011 | 110000 | 1949971250 | 11690 | 11690 | 11700 | 11690 | 819 |
| 508 | 20241011 | 105900 | 1940397040 | 11690 | 11690 | 11690 | 11690 | 410 |
| 509 | 20241011 | 105800 | 1935604140 | 11690 | 11700 | 11700 | 11690 | 113 |
| 510 | 20241011 | 105700 | 1934282130 | 11720 | 11710 | 11720 | 11700 | 653 |
| 511 | 20241011 | 105600 | 1926641470 | 11720 | 11710 | 11720 | 11710 | 156 |
| 512 | 20241011 | 105500 | 1924814550 | 11710 | 11710 | 11710 | 11710 | 471 |
| 513 | 20241011 | 105400 | 1919299140 | 11720 | 11730 | 11730 | 11720 | 215 |
| 514 | 20241011 | 105300 | 1916778480 | 11740 | 11720 | 11740 | 11720 | 61 |
| 515 | 20241011 | 105200 | 1916062710 | 11710 | 11650 | 11710 | 11650 | 2299 |
| 516 | 20241011 | 105100 | 1889253680 | 11660 | 11660 | 11660 | 11660 | 559 |
| 517 | 20241011 | 105000 | 1882735740 | 11660 | 11660 | 11660 | 11660 | 42 |
| 518 | 20241011 | 104900 | 1882246020 | 11660 | 11660 | 11660 | 11650 | 223 |
| 519 | 20241011 | 104800 | 1879646480 | 11650 | 11660 | 11660 | 11650 | 100 |
| 520 | 20241011 | 104700 | 1878481430 | 11650 | 11650 | 11650 | 11650 | 3 |
| 521 | 20241011 | 104600 | 1878446480 | 11650 | 11660 | 11660 | 11650 | 824 |
| 522 | 20241011 | 104500 | 1868843630 | 11660 | 11660 | 11660 | 11660 | 125 |
| 523 | 20241011 | 104400 | 1867386130 | 11660 | 11660 | 11660 | 11660 | 0 |
| 524 | 20241011 | 104300 | 1867386130 | 11660 | 11650 | 11660 | 11620 | 2582 |
| 525 | 20241011 | 104200 | 1837353660 | 11650 | 11650 | 11660 | 11650 | 193 |
| 526 | 20241011 | 104100 | 1835105170 | 11650 | 11640 | 11650 | 11640 | 1005 |
| 527 | 20241011 | 104000 | 1823396970 | 11640 | 11640 | 11640 | 11640 | 82 |
| 528 | 20241011 | 103900 | 1822442490 | 11640 | 11630 | 11660 | 11630 | 44 |
| 529 | 20241011 | 103800 | 1821930550 | 11660 | 11640 | 11660 | 11630 | 2221 |
| 530 | 20241011 | 103700 | 1796097530 | 11640 | 11650 | 11650 | 11630 | 568 |
| 531 | 20241011 | 103600 | 1789485920 | 11650 | 11640 | 11650 | 11630 | 1814 |
| 532 | 20241011 | 103500 | 1768379310 | 11640 | 11640 | 11650 | 11640 | 586 |
| 533 | 20241011 | 103400 | 1761556630 | 11650 | 11650 | 11650 | 11640 | 153 |
| 534 | 20241011 | 103300 | 1759774370 | 11650 | 11650 | 11650 | 11640 | 69 |
| 535 | 20241011 | 103200 | 1758970530 | 11650 | 11660 | 11660 | 11650 | 115 |
| 536 | 20241011 | 103100 | 1757630630 | 11660 | 11660 | 11660 | 11650 | 243 |
| 537 | 20241011 | 103000 | 1754798290 | 11650 | 11640 | 11680 | 11630 | 913 |
| 538 | 20241011 | 102900 | 1744171490 | 11640 | 11670 | 11670 | 11630 | 5295 |
| 539 | 20241011 | 102800 | 1682496760 | 11670 | 11680 | 11680 | 11670 | 248 |
| 540 | 20241011 | 102700 | 1679602520 | 11670 | 11670 | 11670 | 11670 | 533 |
| 541 | 20241011 | 102600 | 1673382410 | 11670 | 11670 | 11680 | 11670 | 2572 |
| 542 | 20241011 | 102500 | 1643364870 | 11710 | 11700 | 11710 | 11680 | 446 |
| 543 | 20241011 | 102400 | 1638155110 | 11700 | 11700 | 11700 | 11700 | 118 |
| 544 | 20241011 | 102300 | 1636774510 | 11680 | 11710 | 11710 | 11680 | 2279 |
| 545 | 20241011 | 102200 | 1610132660 | 11720 | 11730 | 11730 | 11720 | 137 |
| 546 | 20241011 | 102100 | 1608526940 | 11730 | 11730 | 11730 | 11720 | 347 |
| 547 | 20241011 | 102000 | 1604457630 | 11730 | 11710 | 11730 | 11710 | 672 |
| 548 | 20241011 | 101900 | 1596586140 | 11710 | 11710 | 11710 | 11710 | 846 |
| 549 | 20241011 | 101800 | 1586679480 | 11710 | 11700 | 11710 | 11700 | 684 |
| 550 | 20241011 | 101700 | 1578674240 | 11700 | 11700 | 11700 | 11690 | 452 |
| 551 | 20241011 | 101600 | 1573389340 | 11710 | 11720 | 11720 | 11690 | 1390 |
| 552 | 20241011 | 101500 | 1557125800 | 11720 | 11700 | 11720 | 11690 | 103 |
| 553 | 20241011 | 101400 | 1555921450 | 11710 | 11690 | 11710 | 11680 | 2604 |
| 554 | 20241011 | 101300 | 1525479840 | 11690 | 11710 | 11710 | 11690 | 1536 |
| 555 | 20241011 | 101200 | 1507514710 | 11710 | 11710 | 11710 | 11710 | 73 |
| 556 | 20241011 | 101100 | 1506659880 | 11710 | 11710 | 11710 | 11710 | 179 |
| 557 | 20241011 | 101000 | 1504563790 | 11710 | 11710 | 11710 | 11700 | 208 |
| 558 | 20241011 | 100900 | 1502128360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 559 | 20241011 | 100800 | 1502128360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 560 | 20241011 | 100700 | 1502128360 | 11680 | 11680 | 11720 | 11680 | 419 |
| 561 | 20241011 | 100600 | 1497230400 | 11680 | 11680 | 11680 | 11670 | 1421 |
| 562 | 20241011 | 100500 | 1480634290 | 11680 | 11690 | 11690 | 11680 | 1442 |
| 563 | 20241011 | 100400 | 1463787350 | 11690 | 11700 | 11720 | 11690 | 1145 |
| 564 | 20241011 | 100300 | 1450397620 | 11690 | 11690 | 11720 | 11690 | 827 |
| 565 | 20241011 | 100200 | 1440718950 | 11690 | 11700 | 11700 | 11690 | 854 |
| 566 | 20241011 | 100100 | 1430735490 | 11690 | 11740 | 11740 | 11690 | 2475 |
| 567 | 20241011 | 100000 | 1401764230 | 11740 | 11740 | 11740 | 11700 | 83 |
| 568 | 20241011 | 095900 | 1400790650 | 11740 | 11700 | 11740 | 11700 | 1972 |
| 569 | 20241011 | 095800 | 1377689460 | 11700 | 11700 | 11720 | 11680 | 4039 |
| 570 | 20241011 | 095700 | 1330436720 | 11720 | 11700 | 11730 | 11700 | 848 |
| 571 | 20241011 | 095600 | 1320512950 | 11700 | 11710 | 11710 | 11700 | 6697 |
| 572 | 20241011 | 095500 | 1242140980 | 11710 | 11730 | 11730 | 11710 | 1185 |
| 573 | 20241011 | 095400 | 1228252190 | 11730 | 11740 | 11740 | 11730 | 2533 |
| 574 | 20241011 | 095300 | 1198527140 | 11740 | 11770 | 11780 | 11740 | 2677 |
| 575 | 20241011 | 095200 | 1167077280 | 11760 | 11810 | 11810 | 11760 | 4753 |
| 576 | 20241011 | 095100 | 1111026140 | 11800 | 11840 | 11840 | 11800 | 518 |
| 577 | 20241011 | 095000 | 1104912570 | 11840 | 11810 | 11840 | 11800 | 947 |
| 578 | 20241011 | 094900 | 1093737730 | 11800 | 11810 | 11840 | 11800 | 1658 |
| 579 | 20241011 | 094800 | 1074169390 | 11810 | 11830 | 11830 | 11810 | 438 |
| 580 | 20241011 | 094700 | 1068996320 | 11810 | 11810 | 11810 | 11810 | 128 |
| 581 | 20241011 | 094600 | 1067484640 | 11800 | 11830 | 11830 | 11800 | 2874 |
| 582 | 20241011 | 094500 | 1033539030 | 11830 | 11870 | 11870 | 11830 | 2809 |
| 583 | 20241011 | 094400 | 1000251070 | 11900 | 11860 | 11900 | 11860 | 41 |
| 584 | 20241011 | 094300 | 999764730 | 11860 | 11910 | 11910 | 11860 | 1630 |
| 585 | 20241011 | 094200 | 980418070 | 11880 | 11910 | 11910 | 11880 | 75 |
| 586 | 20241011 | 094100 | 979527000 | 11880 | 11880 | 11890 | 11880 | 202 |
| 587 | 20241011 | 094000 | 977126190 | 11910 | 11890 | 11910 | 11890 | 108 |
| 588 | 20241011 | 093900 | 975841250 | 11900 | 11900 | 11900 | 11900 | 815 |
| 589 | 20241011 | 093800 | 966142750 | 11910 | 11910 | 11910 | 11900 | 282 |
| 590 | 20241011 | 093700 | 962786480 | 11920 | 11930 | 11940 | 11920 | 2287 |
| 591 | 20241011 | 093600 | 935500180 | 11920 | 11920 | 11920 | 11910 | 917 |
| 592 | 20241011 | 093500 | 924578400 | 11910 | 11930 | 11930 | 11900 | 2382 |
| 593 | 20241011 | 093400 | 896193940 | 11930 | 11920 | 11930 | 11920 | 1008 |
| 594 | 20241011 | 093300 | 884171210 | 11930 | 11920 | 11940 | 11920 | 712 |
| 595 | 20241011 | 093200 | 875678650 | 11920 | 11900 | 11930 | 11900 | 1520 |
| 596 | 20241011 | 093100 | 857561190 | 11870 | 11890 | 11900 | 11870 | 1015 |
| 597 | 20241011 | 093000 | 845508680 | 11890 | 11870 | 11890 | 11870 | 1418 |
| 598 | 20241011 | 092900 | 828668490 | 11870 | 11870 | 11880 | 11870 | 772 |
| 599 | 20241011 | 092800 | 819499210 | 11880 | 11850 | 11880 | 11840 | 1030 |
| 600 | 20241011 | 092700 | 807279180 | 11850 | 11880 | 11880 | 11830 | 3007 |
| 601 | 20241011 | 092600 | 771628540 | 11880 | 11910 | 11910 | 11880 | 2275 |
| 602 | 20241011 | 092500 | 744552590 | 11920 | 11940 | 11940 | 11910 | 2671 |
| 603 | 20241011 | 092400 | 712693940 | 11940 | 11970 | 11970 | 11940 | 1576 |
| 604 | 20241011 | 092300 | 693857280 | 11970 | 11960 | 11970 | 11950 | 671 |
| 605 | 20241011 | 092200 | 685830370 | 11960 | 11970 | 11970 | 11950 | 1663 |
| 606 | 20241011 | 092100 | 665935310 | 11970 | 12000 | 12020 | 11970 | 4504 |
| 607 | 20241011 | 092000 | 611890260 | 12010 | 11990 | 12020 | 11990 | 3301 |
| 608 | 20241011 | 091900 | 572268790 | 11990 | 12020 | 12030 | 11990 | 4593 |
| 609 | 20241011 | 091800 | 517090320 | 12030 | 11980 | 12030 | 11980 | 3017 |
| 610 | 20241011 | 091700 | 480837900 | 11980 | 11910 | 12020 | 11910 | 6598 |
| 611 | 20241011 | 091600 | 401960810 | 11920 | 11920 | 11940 | 11920 | 941 |
| 612 | 20241011 | 091500 | 390737780 | 11920 | 11910 | 11930 | 11910 | 2463 |
| 613 | 20241011 | 091400 | 361390220 | 11910 | 11920 | 11920 | 11890 | 2642 |
| 614 | 20241011 | 091300 | 329928250 | 11920 | 11880 | 11930 | 11880 | 1338 |
| 615 | 20241011 | 091200 | 314014990 | 11880 | 11870 | 11880 | 11830 | 1978 |
| 616 | 20241011 | 091100 | 290544670 | 11870 | 11870 | 11870 | 11810 | 3235 |
| 617 | 20241011 | 091000 | 252226140 | 11850 | 11860 | 11860 | 11840 | 659 |
| 618 | 20241011 | 090900 | 244415730 | 11850 | 11800 | 11850 | 11790 | 4690 |
| 619 | 20241011 | 090800 | 188918060 | 11790 | 11800 | 11800 | 11780 | 965 |
| 620 | 20241011 | 090700 | 177537310 | 11780 | 11850 | 11850 | 11780 | 2825 |
| 621 | 20241011 | 090600 | 144128530 | 11860 | 11820 | 11860 | 11820 | 1552 |
| 622 | 20241011 | 090500 | 125761340 | 11820 | 11820 | 11830 | 11800 | 1686 |
| 623 | 20241011 | 090400 | 105859980 | 11800 | 11800 | 11810 | 11790 | 2740 |
| 624 | 20241011 | 090300 | 73529650 | 11790 | 11780 | 11790 | 11770 | 1906 |
| 625 | 20241011 | 090200 | 51086600 | 11780 | 11780 | 11810 | 11780 | 746 |
| 626 | 20241011 | 090100 | 42292920 | 11770 | 11820 | 11820 | 11770 | 1132 |
| 627 | 20241011 | 090000 | 28938150 | 11820 | 11820 | 11830 | 11810 | 2368 |