31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 3 | 20250210 | 192400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250210 | 192300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250210 | 192200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250210 | 192100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250210 | 192000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250210 | 191900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250210 | 191800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250210 | 191700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250210 | 191600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250210 | 191500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250210 | 191400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250210 | 191300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250210 | 191200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250210 | 191100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250210 | 191000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250210 | 190900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250210 | 190800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250210 | 190700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250210 | 190600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250210 | 190500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250210 | 190400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250210 | 190300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250210 | 190200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250210 | 190100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250210 | 190000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250210 | 185900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250210 | 185800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250210 | 185700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250210 | 185600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250210 | 185500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 33 | 20250210 | 185400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250210 | 185300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250210 | 185200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250210 | 185100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250210 | 185000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250210 | 184900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250210 | 184800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250210 | 184700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250210 | 184600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250210 | 184500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250210 | 184400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250210 | 184300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250210 | 184200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250210 | 184100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250210 | 184000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250210 | 183900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250210 | 183800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250210 | 183700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250210 | 183600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250210 | 183500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250210 | 183400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250210 | 183300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250210 | 183200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250210 | 183100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250210 | 183000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250210 | 182900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250210 | 182800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250210 | 182700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250210 | 182600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250210 | 182500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 63 | 20250210 | 182400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250210 | 182300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250210 | 182200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250210 | 182100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250210 | 182000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250210 | 181900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250210 | 181800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250210 | 181700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250210 | 181600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250210 | 181500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250210 | 181400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250210 | 181300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250210 | 181200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250210 | 181100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250210 | 181000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250210 | 180900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250210 | 180800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250210 | 180700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250210 | 180600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250210 | 180500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250210 | 180400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250210 | 180300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250210 | 180200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250210 | 180100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250210 | 180000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250210 | 175900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250210 | 175800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250210 | 175700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250210 | 175600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250210 | 175500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 93 | 20250210 | 175400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250210 | 175300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250210 | 175200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250210 | 175100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250210 | 175000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250210 | 174900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250210 | 174800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250210 | 174700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250210 | 174600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250210 | 174500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250210 | 174400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250210 | 174300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250210 | 174200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250210 | 174100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250210 | 174000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250210 | 173900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250210 | 173800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250210 | 173700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250210 | 173600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250210 | 173500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250210 | 173400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250210 | 173300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250210 | 173200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250210 | 173100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250210 | 173000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250210 | 172900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250210 | 172800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250210 | 172700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250210 | 172600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250210 | 172500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 123 | 20250210 | 172400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250210 | 172300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250210 | 172200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250210 | 172100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250210 | 172000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250210 | 171900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250210 | 171800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250210 | 171700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250210 | 171600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250210 | 171500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250210 | 171400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250210 | 171300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250210 | 171200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250210 | 171100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250210 | 171000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250210 | 170900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250210 | 170800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250210 | 170700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250210 | 170600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250210 | 170500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250210 | 170400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250210 | 170300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250210 | 170200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250210 | 170100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250210 | 170000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250210 | 165900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250210 | 165800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250210 | 165700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250210 | 165600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250210 | 165500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 153 | 20250210 | 165400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250210 | 165300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250210 | 165200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250210 | 165100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250210 | 165000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250210 | 164900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250210 | 164800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250210 | 164700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250210 | 164600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250210 | 164500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250210 | 164400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250210 | 164300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250210 | 164200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250210 | 164100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250210 | 164000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250210 | 163900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250210 | 163800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250210 | 163700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250210 | 163600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250210 | 163500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250210 | 163400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250210 | 163300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250210 | 163200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250210 | 163100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250210 | 163000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250210 | 162900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250210 | 162800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250210 | 162700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250210 | 162600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250210 | 162500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 183 | 20250210 | 162400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250210 | 162300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250210 | 162200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250210 | 162100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250210 | 162000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250210 | 161900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250210 | 161800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250210 | 161700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250210 | 161600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250210 | 161500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250210 | 161400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250210 | 161300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250210 | 161200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250210 | 161100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250210 | 161000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250210 | 160900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250210 | 160800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250210 | 160700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250210 | 160600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250210 | 160500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250210 | 160400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250210 | 160300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250210 | 160200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250210 | 160100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250210 | 160000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250210 | 155900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250210 | 155800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250210 | 155700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250210 | 155600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250210 | 155500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 213 | 20250210 | 155400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250210 | 155300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250210 | 155200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250210 | 155100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250210 | 155000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250210 | 154900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250210 | 154800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250210 | 154700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250210 | 154600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250210 | 154500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250210 | 154400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250210 | 154300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250210 | 154200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250210 | 154100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250210 | 154000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250210 | 153900 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250210 | 153800 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250210 | 153700 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250210 | 153600 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250210 | 153500 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250210 | 153400 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250210 | 153300 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250210 | 153200 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250210 | 153100 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250210 | 153000 | 2945985720 | 7860 | 7860 | 7860 | 7860 | 5868 |
| 238 | 20250210 | 152900 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250210 | 152800 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250210 | 152700 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250210 | 152600 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250210 | 152500 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 243 | 20250210 | 152400 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250210 | 152300 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250210 | 152200 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250210 | 152100 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250210 | 152000 | 2899863240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250210 | 151900 | 2899863240 | 7850 | 7870 | 7870 | 7850 | 4809 |
| 249 | 20250210 | 151800 | 2862066080 | 7860 | 7850 | 7870 | 7850 | 1266 |
| 250 | 20250210 | 151700 | 2852116440 | 7860 | 7860 | 7860 | 7860 | 743 |
| 251 | 20250210 | 151600 | 2846276460 | 7860 | 7870 | 7870 | 7860 | 266 |
| 252 | 20250210 | 151500 | 2844185690 | 7870 | 7860 | 7870 | 7860 | 192 |
| 253 | 20250210 | 151400 | 2842676550 | 7860 | 7860 | 7880 | 7860 | 403 |
| 254 | 20250210 | 151300 | 2839505210 | 7870 | 7880 | 7880 | 7860 | 719 |
| 255 | 20250210 | 151200 | 2833844610 | 7880 | 7860 | 7880 | 7860 | 1666 |
| 256 | 20250210 | 151100 | 2820735730 | 7860 | 7850 | 7860 | 7850 | 734 |
| 257 | 20250210 | 151000 | 2814966530 | 7850 | 7850 | 7850 | 7850 | 1050 |
| 258 | 20250210 | 150900 | 2806724030 | 7850 | 7850 | 7850 | 7840 | 534 |
| 259 | 20250210 | 150800 | 2802535430 | 7840 | 7850 | 7850 | 7840 | 779 |
| 260 | 20250210 | 150700 | 2796424530 | 7850 | 7850 | 7860 | 7850 | 232 |
| 261 | 20250210 | 150600 | 2794603320 | 7860 | 7840 | 7860 | 7840 | 663 |
| 262 | 20250210 | 150500 | 2789401650 | 7850 | 7850 | 7850 | 7850 | 1 |
| 263 | 20250210 | 150400 | 2789393800 | 7840 | 7830 | 7840 | 7830 | 1139 |
| 264 | 20250210 | 150300 | 2780466040 | 7830 | 7840 | 7860 | 7830 | 249 |
| 265 | 20250210 | 150200 | 2778515380 | 7840 | 7840 | 7840 | 7830 | 3835 |
| 266 | 20250210 | 150100 | 2748448990 | 7840 | 7850 | 7870 | 7840 | 481 |
| 267 | 20250210 | 150000 | 2744674890 | 7840 | 7860 | 7860 | 7840 | 2381 |
| 268 | 20250210 | 145900 | 2725988550 | 7850 | 7870 | 7870 | 7850 | 764 |
| 269 | 20250210 | 145800 | 2719984170 | 7870 | 7870 | 7870 | 7870 | 153 |
| 270 | 20250210 | 145700 | 2718780060 | 7870 | 7860 | 7870 | 7860 | 277 |
| 271 | 20250210 | 145600 | 2716601080 | 7860 | 7860 | 7870 | 7860 | 527 |
| 272 | 20250210 | 145500 | 2712458780 | 7860 | 7860 | 7870 | 7860 | 204 |
| 273 | 20250210 | 145400 | 2710855230 | 7860 | 7860 | 7860 | 7860 | 368 |
| 274 | 20250210 | 145300 | 2707962750 | 7850 | 7870 | 7870 | 7850 | 704 |
| 275 | 20250210 | 145200 | 2702429410 | 7870 | 7860 | 7870 | 7850 | 473 |
| 276 | 20250210 | 145100 | 2698711150 | 7860 | 7860 | 7860 | 7850 | 1459 |
| 277 | 20250210 | 145000 | 2687254360 | 7850 | 7860 | 7860 | 7850 | 259 |
| 278 | 20250210 | 144900 | 2685220900 | 7860 | 7860 | 7860 | 7850 | 412 |
| 279 | 20250210 | 144800 | 2681986300 | 7860 | 7860 | 7860 | 7850 | 2774 |
| 280 | 20250210 | 144700 | 2660209150 | 7850 | 7870 | 7870 | 7850 | 1819 |
| 281 | 20250210 | 144600 | 2645916970 | 7860 | 7860 | 7870 | 7860 | 392 |
| 282 | 20250210 | 144500 | 2642835540 | 7860 | 7860 | 7870 | 7860 | 299 |
| 283 | 20250210 | 144400 | 2640485390 | 7860 | 7850 | 7860 | 7850 | 614 |
| 284 | 20250210 | 144300 | 2635664960 | 7860 | 7860 | 7860 | 7850 | 1185 |
| 285 | 20250210 | 144200 | 2626350910 | 7860 | 7870 | 7870 | 7860 | 357 |
| 286 | 20250210 | 144100 | 2623544880 | 7870 | 7860 | 7870 | 7860 | 1440 |
| 287 | 20250210 | 144000 | 2612225130 | 7860 | 7880 | 7890 | 7860 | 172 |
| 288 | 20250210 | 143900 | 2610871990 | 7880 | 7890 | 7890 | 7860 | 330 |
| 289 | 20250210 | 143800 | 2608274890 | 7880 | 7860 | 7890 | 7850 | 3050 |
| 290 | 20250210 | 143700 | 2584305040 | 7850 | 7870 | 7890 | 7850 | 4175 |
| 291 | 20250210 | 143600 | 2551487350 | 7890 | 7890 | 7890 | 7870 | 2263 |
| 292 | 20250210 | 143500 | 2533676380 | 7890 | 7880 | 7890 | 7870 | 3561 |
| 293 | 20250210 | 143400 | 2505623530 | 7890 | 7900 | 7900 | 7880 | 306 |
| 294 | 20250210 | 143300 | 2503209190 | 7900 | 7900 | 7900 | 7890 | 517 |
| 295 | 20250210 | 143200 | 2499130000 | 7900 | 7890 | 7900 | 7880 | 350 |
| 296 | 20250210 | 143100 | 2496368500 | 7890 | 7900 | 7900 | 7890 | 137 |
| 297 | 20250210 | 143000 | 2495287540 | 7900 | 7900 | 7900 | 7890 | 131 |
| 298 | 20250210 | 142900 | 2494253900 | 7900 | 7890 | 7900 | 7890 | 105 |
| 299 | 20250210 | 142800 | 2493425420 | 7900 | 7900 | 7900 | 7890 | 327 |
| 300 | 20250210 | 142700 | 2490842300 | 7900 | 7900 | 7900 | 7890 | 159 |
| 301 | 20250210 | 142600 | 2489586240 | 7900 | 7900 | 7900 | 7870 | 2007 |
| 302 | 20250210 | 142500 | 2473774390 | 7900 | 7890 | 7900 | 7880 | 682 |
| 303 | 20250210 | 142400 | 2468396660 | 7900 | 7910 | 7910 | 7900 | 636 |
| 304 | 20250210 | 142300 | 2463371470 | 7910 | 7910 | 7910 | 7910 | 287 |
| 305 | 20250210 | 142200 | 2461101300 | 7910 | 7910 | 7910 | 7910 | 100 |
| 306 | 20250210 | 142100 | 2460310300 | 7910 | 7910 | 7910 | 7910 | 11 |
| 307 | 20250210 | 142000 | 2460223290 | 7920 | 7920 | 7920 | 7910 | 70 |
| 308 | 20250210 | 141900 | 2459669440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 309 | 20250210 | 141800 | 2459669440 | 7920 | 7920 | 7920 | 7920 | 153 |
| 310 | 20250210 | 141700 | 2458457680 | 7930 | 7920 | 7930 | 7920 | 56 |
| 311 | 20250210 | 141600 | 2458013650 | 7940 | 7930 | 7940 | 7920 | 665 |
| 312 | 20250210 | 141500 | 2452745140 | 7940 | 7950 | 7950 | 7940 | 1321 |
| 313 | 20250210 | 141400 | 2442256370 | 7950 | 7940 | 7950 | 7940 | 505 |
| 314 | 20250210 | 141300 | 2438246660 | 7940 | 7930 | 7940 | 7930 | 803 |
| 315 | 20250210 | 141200 | 2431876360 | 7930 | 7930 | 7930 | 7930 | 85 |
| 316 | 20250210 | 141100 | 2431202310 | 7930 | 7920 | 7930 | 7920 | 371 |
| 317 | 20250210 | 141000 | 2428263960 | 7920 | 7910 | 7920 | 7910 | 1474 |
| 318 | 20250210 | 140900 | 2416604610 | 7910 | 7900 | 7910 | 7900 | 2461 |
| 319 | 20250210 | 140800 | 2397142610 | 7890 | 7890 | 7890 | 7890 | 276 |
| 320 | 20250210 | 140700 | 2394964970 | 7890 | 7890 | 7890 | 7890 | 347 |
| 321 | 20250210 | 140600 | 2392227140 | 7880 | 7880 | 7880 | 7880 | 169 |
| 322 | 20250210 | 140500 | 2390895420 | 7880 | 7870 | 7880 | 7870 | 213 |
| 323 | 20250210 | 140400 | 2389217820 | 7880 | 7890 | 7890 | 7880 | 48 |
| 324 | 20250210 | 140300 | 2388839570 | 7870 | 7880 | 7880 | 7870 | 2299 |
| 325 | 20250210 | 140200 | 2370746400 | 7880 | 7880 | 7880 | 7880 | 69 |
| 326 | 20250210 | 140100 | 2370202680 | 7880 | 7880 | 7880 | 7880 | 94 |
| 327 | 20250210 | 140000 | 2369461960 | 7880 | 7880 | 7880 | 7880 | 93 |
| 328 | 20250210 | 135900 | 2368729120 | 7880 | 7880 | 7880 | 7880 | 1070 |
| 329 | 20250210 | 135800 | 2360297520 | 7880 | 7880 | 7880 | 7880 | 483 |
| 330 | 20250210 | 135700 | 2356491480 | 7880 | 7880 | 7880 | 7880 | 349 |
| 331 | 20250210 | 135600 | 2353741360 | 7870 | 7870 | 7870 | 7870 | 50 |
| 332 | 20250210 | 135500 | 2353347860 | 7870 | 7880 | 7880 | 7870 | 1328 |
| 333 | 20250210 | 135400 | 2342893810 | 7880 | 7880 | 7880 | 7880 | 15 |
| 334 | 20250210 | 135300 | 2342775610 | 7880 | 7880 | 7880 | 7880 | 35 |
| 335 | 20250210 | 135200 | 2342499810 | 7880 | 7880 | 7880 | 7880 | 1 |
| 336 | 20250210 | 135100 | 2342491930 | 7890 | 7890 | 7890 | 7890 | 20 |
| 337 | 20250210 | 135000 | 2342334130 | 7890 | 7880 | 7890 | 7880 | 69 |
| 338 | 20250210 | 134900 | 2341789750 | 7880 | 7880 | 7890 | 7880 | 510 |
| 339 | 20250210 | 134800 | 2337770850 | 7880 | 7890 | 7890 | 7880 | 107 |
| 340 | 20250210 | 134700 | 2336927620 | 7880 | 7880 | 7880 | 7880 | 300 |
| 341 | 20250210 | 134600 | 2334563620 | 7880 | 7880 | 7880 | 7880 | 110 |
| 342 | 20250210 | 134500 | 2333696820 | 7880 | 7880 | 7880 | 7880 | 100 |
| 343 | 20250210 | 134400 | 2332908820 | 7880 | 7880 | 7890 | 7880 | 106 |
| 344 | 20250210 | 134300 | 2332072640 | 7880 | 7900 | 7900 | 7880 | 945 |
| 345 | 20250210 | 134200 | 2324613160 | 7900 | 7900 | 7900 | 7900 | 100 |
| 346 | 20250210 | 134100 | 2323823160 | 7890 | 7890 | 7890 | 7890 | 700 |
| 347 | 20250210 | 134000 | 2318300160 | 7890 | 7890 | 7890 | 7870 | 329 |
| 348 | 20250210 | 133900 | 2315708180 | 7890 | 7890 | 7890 | 7890 | 103 |
| 349 | 20250210 | 133800 | 2314895510 | 7890 | 7890 | 7890 | 7890 | 124 |
| 350 | 20250210 | 133700 | 2313917150 | 7890 | 7880 | 7890 | 7870 | 2156 |
| 351 | 20250210 | 133600 | 2296929110 | 7890 | 7890 | 7890 | 7890 | 6 |
| 352 | 20250210 | 133500 | 2296881770 | 7880 | 7880 | 7880 | 7880 | 50 |
| 353 | 20250210 | 133400 | 2296487770 | 7880 | 7880 | 7880 | 7880 | 240 |
| 354 | 20250210 | 133300 | 2294596570 | 7880 | 7880 | 7880 | 7880 | 150 |
| 355 | 20250210 | 133200 | 2293414570 | 7880 | 7880 | 7880 | 7880 | 29 |
| 356 | 20250210 | 133100 | 2293186050 | 7880 | 7880 | 7890 | 7880 | 653 |
| 357 | 20250210 | 133000 | 2288039610 | 7880 | 7880 | 7880 | 7880 | 153 |
| 358 | 20250210 | 132900 | 2286833970 | 7880 | 7890 | 7890 | 7880 | 273 |
| 359 | 20250210 | 132800 | 2284680050 | 7890 | 7890 | 7890 | 7880 | 637 |
| 360 | 20250210 | 132700 | 2279660430 | 7890 | 7890 | 7890 | 7880 | 150 |
| 361 | 20250210 | 132600 | 2278476940 | 7880 | 7880 | 7880 | 7880 | 1 |
| 362 | 20250210 | 132500 | 2278469060 | 7880 | 7880 | 7880 | 7870 | 2705 |
| 363 | 20250210 | 132400 | 2257160400 | 7880 | 7890 | 7900 | 7880 | 1493 |
| 364 | 20250210 | 132300 | 2245381260 | 7900 | 7900 | 7900 | 7890 | 823 |
| 365 | 20250210 | 132200 | 2238887660 | 7900 | 7890 | 7900 | 7890 | 5 |
| 366 | 20250210 | 132100 | 2238848190 | 7900 | 7900 | 7900 | 7900 | 332 |
| 367 | 20250210 | 132000 | 2236225390 | 7900 | 7900 | 7900 | 7890 | 1082 |
| 368 | 20250210 | 131900 | 2227678140 | 7900 | 7880 | 7900 | 7880 | 281 |
| 369 | 20250210 | 131800 | 2225461960 | 7890 | 7890 | 7900 | 7890 | 502 |
| 370 | 20250210 | 131700 | 2221501170 | 7890 | 7880 | 7890 | 7880 | 395 |
| 371 | 20250210 | 131600 | 2218388120 | 7900 | 7880 | 7900 | 7880 | 2 |
| 372 | 20250210 | 131500 | 2218372340 | 7880 | 7880 | 7900 | 7880 | 430 |
| 373 | 20250210 | 131400 | 2214980130 | 7880 | 7900 | 7900 | 7880 | 101 |
| 374 | 20250210 | 131300 | 2214182830 | 7900 | 7900 | 7900 | 7900 | 21 |
| 375 | 20250210 | 131200 | 2214016930 | 7900 | 7880 | 7900 | 7880 | 19 |
| 376 | 20250210 | 131100 | 2213866880 | 7880 | 7900 | 7900 | 7880 | 450 |
| 377 | 20250210 | 131000 | 2210317570 | 7900 | 7890 | 7900 | 7880 | 135 |
| 378 | 20250210 | 130900 | 2209252520 | 7890 | 7900 | 7900 | 7890 | 15 |
| 379 | 20250210 | 130800 | 2209134070 | 7900 | 7900 | 7900 | 7900 | 1097 |
| 380 | 20250210 | 130700 | 2200467770 | 7900 | 7880 | 7900 | 7880 | 5 |
| 381 | 20250210 | 130600 | 2200428330 | 7910 | 7910 | 7910 | 7910 | 7 |
| 382 | 20250210 | 130500 | 2200372960 | 7880 | 7900 | 7910 | 7880 | 1662 |
| 383 | 20250210 | 130400 | 2187250380 | 7900 | 7890 | 7900 | 7890 | 3 |
| 384 | 20250210 | 130300 | 2187226700 | 7890 | 7890 | 7890 | 7890 | 118 |
| 385 | 20250210 | 130200 | 2186295680 | 7890 | 7890 | 7890 | 7890 | 22 |
| 386 | 20250210 | 130100 | 2186122100 | 7890 | 7880 | 7890 | 7880 | 3 |
| 387 | 20250210 | 130000 | 2186098450 | 7880 | 7880 | 7880 | 7880 | 250 |
| 388 | 20250210 | 125900 | 2184128450 | 7880 | 7880 | 7900 | 7880 | 1748 |
| 389 | 20250210 | 125800 | 2170354190 | 7880 | 7880 | 7900 | 7880 | 2415 |
| 390 | 20250210 | 125700 | 2151323490 | 7880 | 7880 | 7900 | 7880 | 1047 |
| 391 | 20250210 | 125600 | 2143063130 | 7890 | 7890 | 7910 | 7890 | 268 |
| 392 | 20250210 | 125500 | 2140948250 | 7910 | 7880 | 7920 | 7880 | 666 |
| 393 | 20250210 | 125400 | 2135684300 | 7880 | 7890 | 7900 | 7880 | 101 |
| 394 | 20250210 | 125300 | 2134887450 | 7880 | 7880 | 7890 | 7880 | 24 |
| 395 | 20250210 | 125200 | 2134698280 | 7880 | 7880 | 7880 | 7880 | 11 |
| 396 | 20250210 | 125100 | 2134611600 | 7900 | 7890 | 7900 | 7880 | 86 |
| 397 | 20250210 | 125000 | 2133933100 | 7890 | 7890 | 7890 | 7880 | 76 |
| 398 | 20250210 | 124900 | 2133333570 | 7890 | 7890 | 7900 | 7890 | 428 |
| 399 | 20250210 | 124800 | 2129956630 | 7890 | 7910 | 7910 | 7890 | 915 |
| 400 | 20250210 | 124700 | 2122729490 | 7910 | 7910 | 7910 | 7910 | 132 |
| 401 | 20250210 | 124600 | 2121685370 | 7910 | 7910 | 7920 | 7910 | 91 |
| 402 | 20250210 | 124500 | 2120965350 | 7910 | 7900 | 7910 | 7900 | 131 |
| 403 | 20250210 | 124400 | 2119929390 | 7910 | 7920 | 7920 | 7910 | 67 |
| 404 | 20250210 | 124300 | 2119399370 | 7920 | 7900 | 7920 | 7900 | 2850 |
| 405 | 20250210 | 124200 | 2096846510 | 7890 | 7890 | 7890 | 7890 | 59 |
| 406 | 20250210 | 124100 | 2096381000 | 7890 | 7900 | 7900 | 7890 | 138 |
| 407 | 20250210 | 124000 | 2095292170 | 7890 | 7890 | 7890 | 7890 | 4 |
| 408 | 20250210 | 123900 | 2095260610 | 7890 | 7890 | 7890 | 7890 | 414 |
| 409 | 20250210 | 123800 | 2091994150 | 7890 | 7890 | 7890 | 7890 | 13 |
| 410 | 20250210 | 123700 | 2091891580 | 7890 | 7890 | 7890 | 7890 | 6 |
| 411 | 20250210 | 123600 | 2091844240 | 7890 | 7890 | 7890 | 7890 | 79 |
| 412 | 20250210 | 123500 | 2091220930 | 7900 | 7910 | 7910 | 7900 | 582 |
| 413 | 20250210 | 123400 | 2086623060 | 7900 | 7900 | 7900 | 7900 | 10 |
| 414 | 20250210 | 123300 | 2086544060 | 7900 | 7910 | 7910 | 7900 | 8 |
| 415 | 20250210 | 123200 | 2086480820 | 7900 | 7910 | 7910 | 7900 | 138 |
| 416 | 20250210 | 123100 | 2085390490 | 7920 | 7900 | 7920 | 7900 | 560 |
| 417 | 20250210 | 123000 | 2080960120 | 7900 | 7880 | 7900 | 7880 | 373 |
| 418 | 20250210 | 122900 | 2078015850 | 7880 | 7880 | 7880 | 7880 | 106 |
| 419 | 20250210 | 122800 | 2077180570 | 7880 | 7880 | 7890 | 7880 | 1279 |
| 420 | 20250210 | 122700 | 2067101970 | 7880 | 7880 | 7880 | 7880 | 14 |
| 421 | 20250210 | 122600 | 2066991650 | 7880 | 7880 | 7890 | 7880 | 11 |
| 422 | 20250210 | 122500 | 2066904960 | 7880 | 7880 | 7880 | 7880 | 731 |
| 423 | 20250210 | 122400 | 2061144680 | 7880 | 7880 | 7890 | 7880 | 360 |
| 424 | 20250210 | 122300 | 2058307340 | 7880 | 7880 | 7880 | 7880 | 14 |
| 425 | 20250210 | 122200 | 2058197020 | 7890 | 7880 | 7890 | 7880 | 1158 |
| 426 | 20250210 | 122100 | 2049070480 | 7890 | 7890 | 7890 | 7880 | 111 |
| 427 | 20250210 | 122000 | 2048194750 | 7880 | 7880 | 7890 | 7880 | 224 |
| 428 | 20250210 | 121900 | 2046429600 | 7880 | 7870 | 7880 | 7870 | 1413 |
| 429 | 20250210 | 121800 | 2035299630 | 7880 | 7880 | 7880 | 7870 | 35 |
| 430 | 20250210 | 121700 | 2035023890 | 7880 | 7880 | 7880 | 7870 | 71 |
| 431 | 20250210 | 121600 | 2034464420 | 7880 | 7870 | 7880 | 7870 | 703 |
| 432 | 20250210 | 121500 | 2028931780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 433 | 20250210 | 121400 | 2028931780 | 7870 | 7870 | 7870 | 7870 | 94 |
| 434 | 20250210 | 121300 | 2028192000 | 7870 | 7870 | 7870 | 7870 | 30 |
| 435 | 20250210 | 121200 | 2027955900 | 7870 | 7880 | 7880 | 7870 | 2762 |
| 436 | 20250210 | 121100 | 2006200750 | 7890 | 7890 | 7890 | 7890 | 376 |
| 437 | 20250210 | 121000 | 2003234110 | 7900 | 7900 | 7900 | 7900 | 49 |
| 438 | 20250210 | 120900 | 2002847010 | 7900 | 7900 | 7900 | 7900 | 105 |
| 439 | 20250210 | 120800 | 2002017510 | 7890 | 7900 | 7900 | 7890 | 1658 |
| 440 | 20250210 | 120700 | 1988935650 | 7910 | 7910 | 7910 | 7900 | 162 |
| 441 | 20250210 | 120600 | 1987654330 | 7900 | 7910 | 7910 | 7900 | 120 |
| 442 | 20250210 | 120500 | 1986706320 | 7910 | 7900 | 7910 | 7900 | 102 |
| 443 | 20250210 | 120400 | 1985900500 | 7890 | 7900 | 7900 | 7890 | 485 |
| 444 | 20250210 | 120300 | 1982071810 | 7900 | 7910 | 7910 | 7900 | 624 |
| 445 | 20250210 | 120200 | 1977141560 | 7910 | 7910 | 7910 | 7900 | 71 |
| 446 | 20250210 | 120100 | 1976580250 | 7900 | 7900 | 7900 | 7900 | 459 |
| 447 | 20250210 | 120000 | 1972954150 | 7900 | 7900 | 7900 | 7900 | 42 |
| 448 | 20250210 | 115900 | 1972622350 | 7890 | 7900 | 7900 | 7890 | 154 |
| 449 | 20250210 | 115800 | 1971406070 | 7900 | 7900 | 7900 | 7900 | 290 |
| 450 | 20250210 | 115700 | 1969115070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 451 | 20250210 | 115600 | 1969115070 | 7900 | 7920 | 7920 | 7900 | 543 |
| 452 | 20250210 | 115500 | 1964824850 | 7910 | 7910 | 7920 | 7900 | 514 |
| 453 | 20250210 | 115400 | 1960763680 | 7910 | 7920 | 7920 | 7910 | 173 |
| 454 | 20250210 | 115300 | 1959395200 | 7920 | 7920 | 7920 | 7920 | 10 |
| 455 | 20250210 | 115200 | 1959316000 | 7910 | 7910 | 7920 | 7910 | 316 |
| 456 | 20250210 | 115100 | 1956813480 | 7900 | 7900 | 7900 | 7900 | 716 |
| 457 | 20250210 | 115000 | 1951157080 | 7900 | 7900 | 7900 | 7900 | 100 |
| 458 | 20250210 | 114900 | 1950367080 | 7900 | 7920 | 7920 | 7900 | 104 |
| 459 | 20250210 | 114800 | 1949544400 | 7900 | 7910 | 7910 | 7900 | 1572 |
| 460 | 20250210 | 114700 | 1937125590 | 7900 | 7920 | 7920 | 7900 | 3 |
| 461 | 20250210 | 114600 | 1937101850 | 7920 | 7920 | 7920 | 7920 | 107 |
| 462 | 20250210 | 114500 | 1936254410 | 7910 | 7910 | 7910 | 7900 | 451 |
| 463 | 20250210 | 114400 | 1932689000 | 7910 | 7920 | 7920 | 7910 | 41 |
| 464 | 20250210 | 114300 | 1932364290 | 7900 | 7920 | 7920 | 7900 | 505 |
| 465 | 20250210 | 114200 | 1928373910 | 7910 | 7910 | 7910 | 7900 | 467 |
| 466 | 20250210 | 114100 | 1924680040 | 7910 | 7910 | 7910 | 7910 | 188 |
| 467 | 20250210 | 114000 | 1923192960 | 7900 | 7890 | 7900 | 7890 | 828 |
| 468 | 20250210 | 113900 | 1916656820 | 7890 | 7880 | 7900 | 7880 | 717 |
| 469 | 20250210 | 113800 | 1911000260 | 7880 | 7880 | 7890 | 7880 | 476 |
| 470 | 20250210 | 113700 | 1907246650 | 7880 | 7910 | 7910 | 7880 | 394 |
| 471 | 20250210 | 113600 | 1904138250 | 7880 | 7880 | 7890 | 7880 | 590 |
| 472 | 20250210 | 113500 | 1899488800 | 7880 | 7920 | 7920 | 7880 | 409 |
| 473 | 20250210 | 113400 | 1896264270 | 7900 | 7900 | 7900 | 7900 | 558 |
| 474 | 20250210 | 113300 | 1891856070 | 7900 | 7900 | 7900 | 7880 | 5437 |
| 475 | 20250210 | 113200 | 1848972290 | 7900 | 7920 | 7920 | 7890 | 466 |
| 476 | 20250210 | 113100 | 1845295060 | 7920 | 7920 | 7920 | 7890 | 398 |
| 477 | 20250210 | 113000 | 1842151900 | 7920 | 7900 | 7920 | 7900 | 541 |
| 478 | 20250210 | 112900 | 1837873980 | 7900 | 7900 | 7900 | 7900 | 1268 |
| 479 | 20250210 | 112800 | 1827856780 | 7900 | 7900 | 7900 | 7900 | 122 |
| 480 | 20250210 | 112700 | 1826892980 | 7900 | 7900 | 7900 | 7900 | 394 |
| 481 | 20250210 | 112600 | 1823780380 | 7900 | 7900 | 7900 | 7900 | 150 |
| 482 | 20250210 | 112500 | 1822595380 | 7900 | 7910 | 7910 | 7900 | 170 |
| 483 | 20250210 | 112400 | 1821251680 | 7900 | 7910 | 7910 | 7900 | 120 |
| 484 | 20250210 | 112300 | 1820302950 | 7910 | 7910 | 7910 | 7910 | 196 |
| 485 | 20250210 | 112200 | 1818752590 | 7910 | 7910 | 7910 | 7910 | 101 |
| 486 | 20250210 | 112100 | 1817953680 | 7900 | 7900 | 7920 | 7900 | 227 |
| 487 | 20250210 | 112000 | 1816160340 | 7900 | 7910 | 7910 | 7900 | 764 |
| 488 | 20250210 | 111900 | 1810123450 | 7910 | 7910 | 7910 | 7910 | 75 |
| 489 | 20250210 | 111800 | 1809530200 | 7910 | 7900 | 7910 | 7900 | 76 |
| 490 | 20250210 | 111700 | 1808929770 | 7900 | 7900 | 7910 | 7900 | 108 |
| 491 | 20250210 | 111600 | 1808076320 | 7900 | 7900 | 7900 | 7890 | 517 |
| 492 | 20250210 | 111500 | 1803992050 | 7910 | 7890 | 7910 | 7890 | 177 |
| 493 | 20250210 | 111400 | 1802592000 | 7910 | 7910 | 7910 | 7910 | 312 |
| 494 | 20250210 | 111300 | 1800124080 | 7910 | 7910 | 7910 | 7910 | 20 |
| 495 | 20250210 | 111200 | 1799965880 | 7910 | 7890 | 7910 | 7890 | 49 |
| 496 | 20250210 | 111100 | 1799579110 | 7890 | 7900 | 7900 | 7890 | 486 |
| 497 | 20250210 | 111000 | 1795744420 | 7910 | 7890 | 7910 | 7880 | 739 |
| 498 | 20250210 | 110900 | 1789907830 | 7900 | 7890 | 7900 | 7890 | 963 |
| 499 | 20250210 | 110800 | 1782300400 | 7880 | 7880 | 7890 | 7880 | 227 |
| 500 | 20250210 | 110700 | 1780511590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 501 | 20250210 | 110600 | 1780511590 | 7870 | 7880 | 7880 | 7870 | 3351 |
| 502 | 20250210 | 110500 | 1754133730 | 7880 | 7870 | 7880 | 7870 | 250 |
| 503 | 20250210 | 110400 | 1752165120 | 7870 | 7910 | 7910 | 7870 | 4337 |
| 504 | 20250210 | 110300 | 1717969610 | 7890 | 7900 | 7910 | 7890 | 371 |
| 505 | 20250210 | 110200 | 1715039080 | 7900 | 7900 | 7900 | 7900 | 43 |
| 506 | 20250210 | 110100 | 1714699380 | 7900 | 7910 | 7910 | 7900 | 25 |
| 507 | 20250210 | 110000 | 1714501870 | 7900 | 7900 | 7900 | 7890 | 248 |
| 508 | 20250210 | 105900 | 1712544650 | 7890 | 7900 | 7900 | 7890 | 275 |
| 509 | 20250210 | 105800 | 1710374890 | 7890 | 7910 | 7910 | 7890 | 34 |
| 510 | 20250210 | 105700 | 1710106590 | 7890 | 7900 | 7900 | 7890 | 196 |
| 511 | 20250210 | 105600 | 1708559590 | 7900 | 7900 | 7900 | 7900 | 38 |
| 512 | 20250210 | 105500 | 1708259390 | 7900 | 7910 | 7910 | 7890 | 1767 |
| 513 | 20250210 | 105400 | 1694311720 | 7900 | 7890 | 7900 | 7890 | 87 |
| 514 | 20250210 | 105300 | 1693624680 | 7900 | 7900 | 7900 | 7900 | 88 |
| 515 | 20250210 | 105200 | 1692929480 | 7900 | 7910 | 7910 | 7900 | 2507 |
| 516 | 20250210 | 105100 | 1673118610 | 7910 | 7900 | 7910 | 7900 | 416 |
| 517 | 20250210 | 105000 | 1669831690 | 7900 | 7900 | 7910 | 7900 | 551 |
| 518 | 20250210 | 104900 | 1665478280 | 7900 | 7890 | 7900 | 7890 | 131 |
| 519 | 20250210 | 104800 | 1664443390 | 7910 | 7900 | 7910 | 7890 | 377 |
| 520 | 20250210 | 104700 | 1661463120 | 7900 | 7900 | 7900 | 7900 | 106 |
| 521 | 20250210 | 104600 | 1660625720 | 7900 | 7880 | 7900 | 7880 | 2123 |
| 522 | 20250210 | 104500 | 1643858430 | 7880 | 7880 | 7880 | 7870 | 238 |
| 523 | 20250210 | 104400 | 1641983040 | 7870 | 7880 | 7880 | 7870 | 189 |
| 524 | 20250210 | 104300 | 1640494350 | 7880 | 7890 | 7890 | 7880 | 194 |
| 525 | 20250210 | 104200 | 1638964500 | 7890 | 7900 | 7900 | 7880 | 2959 |
| 526 | 20250210 | 104100 | 1615622190 | 7900 | 7900 | 7900 | 7900 | 2 |
| 527 | 20250210 | 104000 | 1615606390 | 7900 | 7910 | 7910 | 7900 | 5181 |
| 528 | 20250210 | 103900 | 1574659720 | 7930 | 7930 | 7930 | 7910 | 1332 |
| 529 | 20250210 | 103800 | 1564116590 | 7930 | 7930 | 7930 | 7920 | 1499 |
| 530 | 20250210 | 103700 | 1552236520 | 7930 | 7940 | 7940 | 7930 | 703 |
| 531 | 20250210 | 103600 | 1546655530 | 7930 | 7940 | 7940 | 7930 | 223 |
| 532 | 20250210 | 103500 | 1544885110 | 7930 | 7940 | 7940 | 7930 | 1503 |
| 533 | 20250210 | 103400 | 1532965420 | 7940 | 7940 | 7950 | 7930 | 713 |
| 534 | 20250210 | 103300 | 1527304710 | 7950 | 7940 | 7950 | 7940 | 571 |
| 535 | 20250210 | 103200 | 1522769670 | 7930 | 7930 | 7930 | 7930 | 140 |
| 536 | 20250210 | 103100 | 1521659470 | 7930 | 7930 | 7930 | 7930 | 849 |
| 537 | 20250210 | 103000 | 1514926900 | 7930 | 7950 | 7950 | 7930 | 893 |
| 538 | 20250210 | 102900 | 1507836930 | 7950 | 7950 | 7950 | 7950 | 18 |
| 539 | 20250210 | 102800 | 1507693830 | 7980 | 7960 | 7980 | 7960 | 309 |
| 540 | 20250210 | 102700 | 1505233730 | 7940 | 7940 | 7960 | 7940 | 312 |
| 541 | 20250210 | 102600 | 1502756030 | 7940 | 7940 | 7940 | 7940 | 1 |
| 542 | 20250210 | 102500 | 1502748090 | 7960 | 7950 | 7960 | 7950 | 1722 |
| 543 | 20250210 | 102400 | 1489042990 | 7960 | 7950 | 7960 | 7950 | 1079 |
| 544 | 20250210 | 102300 | 1480464910 | 7950 | 7950 | 7950 | 7950 | 63 |
| 545 | 20250210 | 102200 | 1479964060 | 7950 | 7960 | 7960 | 7950 | 433 |
| 546 | 20250210 | 102100 | 1476521540 | 7960 | 7960 | 7960 | 7940 | 1232 |
| 547 | 20250210 | 102000 | 1466734070 | 7960 | 7980 | 7980 | 7960 | 171 |
| 548 | 20250210 | 101900 | 1465372520 | 7980 | 7960 | 7980 | 7950 | 621 |
| 549 | 20250210 | 101800 | 1460434580 | 7960 | 7960 | 7960 | 7950 | 1425 |
| 550 | 20250210 | 101700 | 1449098550 | 7960 | 7970 | 7980 | 7960 | 2357 |
| 551 | 20250210 | 101600 | 1430332580 | 7970 | 7990 | 7990 | 7970 | 120 |
| 552 | 20250210 | 101500 | 1429374680 | 8000 | 7980 | 8000 | 7970 | 432 |
| 553 | 20250210 | 101400 | 1425929070 | 7980 | 8010 | 8010 | 7980 | 3619 |
| 554 | 20250210 | 101300 | 1397021200 | 8020 | 8020 | 8030 | 8000 | 222 |
| 555 | 20250210 | 101200 | 1395245030 | 8020 | 8000 | 8040 | 8000 | 5609 |
| 556 | 20250210 | 101100 | 1350290060 | 8000 | 8000 | 8000 | 8000 | 223 |
| 557 | 20250210 | 101000 | 1348506060 | 8000 | 7990 | 8000 | 7990 | 259 |
| 558 | 20250210 | 100900 | 1346435450 | 7990 | 8000 | 8000 | 7990 | 344 |
| 559 | 20250210 | 100800 | 1343684190 | 8000 | 8000 | 8010 | 8000 | 969 |
| 560 | 20250210 | 100700 | 1335931270 | 8000 | 7980 | 8000 | 7980 | 658 |
| 561 | 20250210 | 100600 | 1330668890 | 8000 | 7980 | 8000 | 7980 | 236 |
| 562 | 20250210 | 100500 | 1328783870 | 8000 | 7980 | 8010 | 7970 | 1227 |
| 563 | 20250210 | 100400 | 1318985600 | 7980 | 7980 | 8010 | 7980 | 724 |
| 564 | 20250210 | 100300 | 1313192050 | 7990 | 8000 | 8000 | 7980 | 1024 |
| 565 | 20250210 | 100200 | 1305014530 | 7990 | 8000 | 8000 | 7980 | 4460 |
| 566 | 20250210 | 100100 | 1269388720 | 8000 | 8030 | 8030 | 8000 | 1225 |
| 567 | 20250210 | 100000 | 1259571390 | 8030 | 7980 | 8030 | 7980 | 2992 |
| 568 | 20250210 | 095900 | 1235627220 | 7980 | 7980 | 7990 | 7980 | 1116 |
| 569 | 20250210 | 095800 | 1226717820 | 7980 | 7990 | 7990 | 7970 | 628 |
| 570 | 20250210 | 095700 | 1221705890 | 7970 | 7980 | 7990 | 7970 | 2148 |
| 571 | 20250210 | 095600 | 1204563910 | 7980 | 7970 | 7980 | 7970 | 672 |
| 572 | 20250210 | 095500 | 1199206300 | 7960 | 7960 | 7970 | 7950 | 1855 |
| 573 | 20250210 | 095400 | 1184437220 | 7950 | 7960 | 7960 | 7950 | 146 |
| 574 | 20250210 | 095300 | 1183275380 | 7960 | 7960 | 7960 | 7950 | 584 |
| 575 | 20250210 | 095200 | 1178629950 | 7950 | 7960 | 7970 | 7950 | 630 |
| 576 | 20250210 | 095100 | 1173615200 | 7970 | 7950 | 7970 | 7950 | 1024 |
| 577 | 20250210 | 095000 | 1165463410 | 7960 | 7960 | 7960 | 7940 | 1086 |
| 578 | 20250210 | 094900 | 1156831960 | 7960 | 7950 | 7960 | 7950 | 955 |
| 579 | 20250210 | 094800 | 1149237060 | 7950 | 7940 | 7950 | 7940 | 77 |
| 580 | 20250210 | 094700 | 1148625500 | 7940 | 7930 | 7940 | 7930 | 506 |
| 581 | 20250210 | 094600 | 1144610540 | 7930 | 7960 | 7960 | 7930 | 278 |
| 582 | 20250210 | 094500 | 1142401880 | 7960 | 7940 | 7960 | 7930 | 1496 |
| 583 | 20250210 | 094400 | 1130507390 | 7920 | 7920 | 7920 | 7910 | 326 |
| 584 | 20250210 | 094300 | 1127926720 | 7950 | 7930 | 7950 | 7890 | 1076 |
| 585 | 20250210 | 094200 | 1119431190 | 7930 | 7940 | 7940 | 7930 | 241 |
| 586 | 20250210 | 094100 | 1117517660 | 7950 | 7920 | 7960 | 7920 | 2588 |
| 587 | 20250210 | 094000 | 1096967150 | 7890 | 7900 | 7910 | 7880 | 1619 |
| 588 | 20250210 | 093900 | 1084174490 | 7870 | 7890 | 7910 | 7870 | 4587 |
| 589 | 20250210 | 093800 | 1048058050 | 7880 | 7910 | 7910 | 7880 | 239 |
| 590 | 20250210 | 093700 | 1046173390 | 7890 | 7900 | 7930 | 7880 | 6744 |
| 591 | 20250210 | 093600 | 992869410 | 7900 | 7880 | 7900 | 7880 | 49 |
| 592 | 20250210 | 093500 | 992482800 | 7880 | 7880 | 7890 | 7870 | 2812 |
| 593 | 20250210 | 093400 | 970329730 | 7880 | 7890 | 7900 | 7880 | 144 |
| 594 | 20250210 | 093300 | 969193790 | 7900 | 7890 | 7900 | 7890 | 412 |
| 595 | 20250210 | 093200 | 965940100 | 7890 | 7900 | 7900 | 7880 | 50 |
| 596 | 20250210 | 093100 | 965545700 | 7900 | 7910 | 7910 | 7870 | 244 |
| 597 | 20250210 | 093000 | 963617350 | 7910 | 7870 | 7910 | 7860 | 1865 |
| 598 | 20250210 | 092900 | 948917020 | 7860 | 7850 | 7860 | 7850 | 235 |
| 599 | 20250210 | 092800 | 947070650 | 7850 | 7870 | 7890 | 7840 | 1839 |
| 600 | 20250210 | 092700 | 932620270 | 7850 | 7860 | 7860 | 7840 | 1304 |
| 601 | 20250210 | 092600 | 922392810 | 7850 | 7860 | 7870 | 7840 | 2085 |
| 602 | 20250210 | 092500 | 906019170 | 7860 | 7880 | 7880 | 7860 | 2024 |
| 603 | 20250210 | 092400 | 890106980 | 7870 | 7860 | 7880 | 7860 | 1338 |
| 604 | 20250210 | 092300 | 879573480 | 7860 | 7880 | 7880 | 7860 | 445 |
| 605 | 20250210 | 092200 | 876071180 | 7880 | 7890 | 7900 | 7850 | 5839 |
| 606 | 20250210 | 092100 | 830132960 | 7890 | 7900 | 7900 | 7890 | 2364 |
| 607 | 20250210 | 092000 | 811461050 | 7910 | 7920 | 7950 | 7910 | 1413 |
| 608 | 20250210 | 091900 | 800272580 | 7920 | 7900 | 7930 | 7900 | 592 |
| 609 | 20250210 | 091800 | 795583260 | 7900 | 7910 | 7920 | 7890 | 508 |
| 610 | 20250210 | 091700 | 791562570 | 7860 | 7850 | 7900 | 7850 | 4627 |
| 611 | 20250210 | 091600 | 755063260 | 7870 | 7850 | 7890 | 7820 | 777 |
| 612 | 20250210 | 091500 | 748960800 | 7850 | 7880 | 7880 | 7810 | 3441 |
| 613 | 20250210 | 091400 | 722022930 | 7840 | 7840 | 7890 | 7810 | 3273 |
| 614 | 20250210 | 091300 | 696335290 | 7820 | 7800 | 7830 | 7800 | 8236 |
| 615 | 20250210 | 091200 | 631974070 | 7800 | 7810 | 7820 | 7800 | 9757 |
| 616 | 20250210 | 091100 | 555836950 | 7800 | 7810 | 7820 | 7790 | 3987 |
| 617 | 20250210 | 091000 | 524740130 | 7810 | 7800 | 7830 | 7800 | 2638 |
| 618 | 20250210 | 090900 | 504136920 | 7800 | 7780 | 7820 | 7770 | 5184 |
| 619 | 20250210 | 090800 | 463696740 | 7770 | 7770 | 7810 | 7750 | 5769 |
| 620 | 20250210 | 090700 | 418773540 | 7770 | 7780 | 7800 | 7750 | 2012 |
| 621 | 20250210 | 090600 | 403138230 | 7770 | 7770 | 7810 | 7730 | 6760 |
| 622 | 20250210 | 090500 | 350669420 | 7760 | 7770 | 7830 | 7760 | 8018 |
| 623 | 20250210 | 090400 | 288225820 | 7770 | 7850 | 7850 | 7770 | 9041 |
| 624 | 20250210 | 090300 | 217767240 | 7840 | 7940 | 7940 | 7820 | 9526 |
| 625 | 20250210 | 090200 | 142885570 | 7950 | 7970 | 7970 | 7940 | 2895 |
| 626 | 20250210 | 090100 | 119852980 | 7970 | 8030 | 8030 | 7960 | 5352 |
| 627 | 20250210 | 090000 | 77108610 | 8020 | 8000 | 8030 | 7990 | 9483 |