KissMeData/039860/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220500	285770850	5000	5000	5000	5000	719
3	20230608	220400	285770850	5000	5000	5000	5000	0
4	20230608	220300	285770850	5000	5000	5000	5000	0
5	20230608	220200	285770850	5000	5000	5000	5000	0
6	20230608	220100	285770850	5000	5000	5000	5000	0
7	20230608	220000	285770850	5000	5000	5000	5000	0
8	20230608	215900	285770850	5000	5000	5000	5000	0
9	20230608	215800	285770850	5000	5000	5000	5000	0
10	20230608	215700	285770850	5000	5000	5000	5000	0
11	20230608	215600	285770850	5000	5000	5000	5000	0
12	20230608	215500	285770850	5000	5000	5000	5000	0
13	20230608	215400	285770850	5000	5000	5000	5000	0
14	20230608	215300	285770850	5000	5000	5000	5000	0
15	20230608	215200	285770850	5000	5000	5000	5000	0
16	20230608	215100	285770850	5000	5000	5000	5000	0
17	20230608	215000	285770850	5000	5000	5000	5000	0
18	20230608	214900	285770850	5000	5000	5000	5000	0
19	20230608	214800	285770850	5000	5000	5000	5000	0
20	20230608	214700	285770850	5000	5000	5000	5000	0
21	20230608	214600	285770850	5000	5000	5000	5000	0
22	20230608	214500	285770850	5000	5000	5000	5000	0
23	20230608	214400	285770850	5000	5000	5000	5000	0
24	20230608	214300	285770850	5000	5000	5000	5000	0
25	20230608	214200	285770850	5000	5000	5000	5000	0
26	20230608	214100	285770850	5000	5000	5000	5000	0
27	20230608	214000	285770850	5000	5000	5000	5000	0
28	20230608	213900	285770850	5000	5000	5000	5000	0
29	20230608	213800	285770850	5000	5000	5000	5000	0
30	20230608	213700	285770850	5000	5000	5000	5000	0
31	20230608	213600	285770850	5000	5000	5000	5000	0
32	20230608	213500	285770850	5000	5000	5000	5000	719
33	20230608	213400	285770850	5000	5000	5000	5000	0
34	20230608	213300	285770850	5000	5000	5000	5000	0
35	20230608	213200	285770850	5000	5000	5000	5000	0
36	20230608	213100	285770850	5000	5000	5000	5000	0
37	20230608	213000	285770850	5000	5000	5000	5000	0
38	20230608	212900	285770850	5000	5000	5000	5000	0
39	20230608	212800	285770850	5000	5000	5000	5000	0
40	20230608	212700	285770850	5000	5000	5000	5000	0
41	20230608	212600	285770850	5000	5000	5000	5000	0
42	20230608	212500	285770850	5000	5000	5000	5000	0
43	20230608	212400	285770850	5000	5000	5000	5000	0
44	20230608	212300	285770850	5000	5000	5000	5000	0
45	20230608	212200	285770850	5000	5000	5000	5000	0
46	20230608	212100	285770850	5000	5000	5000	5000	0
47	20230608	212000	285770850	5000	5000	5000	5000	0
48	20230608	211900	285770850	5000	5000	5000	5000	0
49	20230608	211800	285770850	5000	5000	5000	5000	0
50	20230608	211700	285770850	5000	5000	5000	5000	0
51	20230608	211600	285770850	5000	5000	5000	5000	0
52	20230608	211500	285770850	5000	5000	5000	5000	0
53	20230608	211400	285770850	5000	5000	5000	5000	0
54	20230608	211300	285770850	5000	5000	5000	5000	0
55	20230608	211200	285770850	5000	5000	5000	5000	0
56	20230608	211100	285770850	5000	5000	5000	5000	0
57	20230608	211000	285770850	5000	5000	5000	5000	0
58	20230608	210900	285770850	5000	5000	5000	5000	0
59	20230608	210800	285770850	5000	5000	5000	5000	0
60	20230608	210700	285770850	5000	5000	5000	5000	0
61	20230608	210600	285770850	5000	5000	5000	5000	0
62	20230608	210500	285770850	5000	5000	5000	5000	719
63	20230608	210400	285770850	5000	5000	5000	5000	0
64	20230608	210300	285770850	5000	5000	5000	5000	0
65	20230608	210200	285770850	5000	5000	5000	5000	0
66	20230608	210100	285770850	5000	5000	5000	5000	0
67	20230608	210000	285770850	5000	5000	5000	5000	0
68	20230608	205900	285770850	5000	5000	5000	5000	0
69	20230608	205800	285770850	5000	5000	5000	5000	0
70	20230608	205700	285770850	5000	5000	5000	5000	0
71	20230608	205600	285770850	5000	5000	5000	5000	0
72	20230608	205500	285770850	5000	5000	5000	5000	0
73	20230608	205400	285770850	5000	5000	5000	5000	0
74	20230608	205300	285770850	5000	5000	5000	5000	0
75	20230608	205200	285770850	5000	5000	5000	5000	0
76	20230608	205100	285770850	5000	5000	5000	5000	0
77	20230608	205000	285770850	5000	5000	5000	5000	0
78	20230608	204900	285770850	5000	5000	5000	5000	0
79	20230608	204800	285770850	5000	5000	5000	5000	0
80	20230608	204700	285770850	5000	5000	5000	5000	0
81	20230608	204600	285770850	5000	5000	5000	5000	0
82	20230608	204500	285770850	5000	5000	5000	5000	0
83	20230608	204400	285770850	5000	5000	5000	5000	0
84	20230608	204300	285770850	5000	5000	5000	5000	0
85	20230608	204200	285770850	5000	5000	5000	5000	0
86	20230608	204100	285770850	5000	5000	5000	5000	0
87	20230608	204000	285770850	5000	5000	5000	5000	0
88	20230608	203900	285770850	5000	5000	5000	5000	0
89	20230608	203800	285770850	5000	5000	5000	5000	0
90	20230608	203700	285770850	5000	5000	5000	5000	0
91	20230608	203600	285770850	5000	5000	5000	5000	0
92	20230608	203500	285770850	5000	5000	5000	5000	719
93	20230608	203400	285770850	5000	5000	5000	5000	0
94	20230608	203300	285770850	5000	5000	5000	5000	0
95	20230608	203200	285770850	5000	5000	5000	5000	0
96	20230608	203100	285770850	5000	5000	5000	5000	0
97	20230608	203000	285770850	5000	5000	5000	5000	0
98	20230608	202900	285770850	5000	5000	5000	5000	0
99	20230608	202800	285770850	5000	5000	5000	5000	0
100	20230608	202700	285770850	5000	5000	5000	5000	0
101	20230608	202600	285770850	5000	5000	5000	5000	0
102	20230608	202500	285770850	5000	5000	5000	5000	0
103	20230608	202400	285770850	5000	5000	5000	5000	0
104	20230608	202300	285770850	5000	5000	5000	5000	0
105	20230608	202200	285770850	5000	5000	5000	5000	0
106	20230608	202100	285770850	5000	5000	5000	5000	0
107	20230608	202000	285770850	5000	5000	5000	5000	0
108	20230608	201900	285770850	5000	5000	5000	5000	0
109	20230608	201800	285770850	5000	5000	5000	5000	0
110	20230608	201700	285770850	5000	5000	5000	5000	0
111	20230608	201600	285770850	5000	5000	5000	5000	0
112	20230608	201500	285770850	5000	5000	5000	5000	0
113	20230608	201400	285770850	5000	5000	5000	5000	0
114	20230608	201300	285770850	5000	5000	5000	5000	0
115	20230608	201200	285770850	5000	5000	5000	5000	0
116	20230608	201100	285770850	5000	5000	5000	5000	0
117	20230608	201000	285770850	5000	5000	5000	5000	0
118	20230608	200900	285770850	5000	5000	5000	5000	0
119	20230608	200800	285770850	5000	5000	5000	5000	0
120	20230608	200700	285770850	5000	5000	5000	5000	0
121	20230608	200600	285770850	5000	5000	5000	5000	0
122	20230608	200500	285770850	5000	5000	5000	5000	719
123	20230608	200400	285770850	5000	5000	5000	5000	0
124	20230608	200300	285770850	5000	5000	5000	5000	0
125	20230608	200200	285770850	5000	5000	5000	5000	0
126	20230608	200100	285770850	5000	5000	5000	5000	0
127	20230608	200000	285770850	5000	5000	5000	5000	0
128	20230608	195900	285770850	5000	5000	5000	5000	0
129	20230608	195800	285770850	5000	5000	5000	5000	0
130	20230608	195700	285770850	5000	5000	5000	5000	0
131	20230608	195600	285770850	5000	5000	5000	5000	0
132	20230608	195500	285770850	5000	5000	5000	5000	0
133	20230608	195400	285770850	5000	5000	5000	5000	0
134	20230608	195300	285770850	5000	5000	5000	5000	0
135	20230608	195200	285770850	5000	5000	5000	5000	0
136	20230608	195100	285770850	5000	5000	5000	5000	0
137	20230608	195000	285770850	5000	5000	5000	5000	0
138	20230608	194900	285770850	5000	5000	5000	5000	0
139	20230608	194800	285770850	5000	5000	5000	5000	0
140	20230608	194700	285770850	5000	5000	5000	5000	0
141	20230608	194600	285770850	5000	5000	5000	5000	0
142	20230608	194500	285770850	5000	5000	5000	5000	0
143	20230608	194400	285770850	5000	5000	5000	5000	0
144	20230608	194300	285770850	5000	5000	5000	5000	0
145	20230608	194200	285770850	5000	5000	5000	5000	0
146	20230608	194100	285770850	5000	5000	5000	5000	0
147	20230608	194000	285770850	5000	5000	5000	5000	0
148	20230608	193900	285770850	5000	5000	5000	5000	0
149	20230608	193800	285770850	5000	5000	5000	5000	0
150	20230608	193700	285770850	5000	5000	5000	5000	0
151	20230608	193600	285770850	5000	5000	5000	5000	0
152	20230608	193500	285770850	5000	5000	5000	5000	719
153	20230608	193400	285770850	5000	5000	5000	5000	0
154	20230608	193300	285770850	5000	5000	5000	5000	0
155	20230608	193200	285770850	5000	5000	5000	5000	0
156	20230608	193100	285770850	5000	5000	5000	5000	0
157	20230608	193000	285770850	5000	5000	5000	5000	0
158	20230608	192900	285770850	5000	5000	5000	5000	0
159	20230608	192800	285770850	5000	5000	5000	5000	0
160	20230608	192700	285770850	5000	5000	5000	5000	0
161	20230608	192600	285770850	5000	5000	5000	5000	0
162	20230608	192500	285770850	5000	5000	5000	5000	0
163	20230608	192400	285770850	5000	5000	5000	5000	0
164	20230608	192300	285770850	5000	5000	5000	5000	0
165	20230608	192200	285770850	5000	5000	5000	5000	0
166	20230608	192100	285770850	5000	5000	5000	5000	0
167	20230608	192000	285770850	5000	5000	5000	5000	0
168	20230608	191900	285770850	5000	5000	5000	5000	0
169	20230608	191800	285770850	5000	5000	5000	5000	0
170	20230608	191700	285770850	5000	5000	5000	5000	0
171	20230608	191600	285770850	5000	5000	5000	5000	0
172	20230608	191500	285770850	5000	5000	5000	5000	0
173	20230608	191400	285770850	5000	5000	5000	5000	0
174	20230608	191300	285770850	5000	5000	5000	5000	0
175	20230608	191200	285770850	5000	5000	5000	5000	0
176	20230608	191100	285770850	5000	5000	5000	5000	0
177	20230608	191000	285770850	5000	5000	5000	5000	0
178	20230608	190900	285770850	5000	5000	5000	5000	0
179	20230608	190800	285770850	5000	5000	5000	5000	0
180	20230608	190700	285770850	5000	5000	5000	5000	0
181	20230608	190600	285770850	5000	5000	5000	5000	0
182	20230608	190500	285770850	5000	5000	5000	5000	719
183	20230608	190400	285770850	5000	5000	5000	5000	0
184	20230608	190300	285770850	5000	5000	5000	5000	0
185	20230608	190200	285770850	5000	5000	5000	5000	0
186	20230608	190100	285770850	5000	5000	5000	5000	0
187	20230608	190000	285770850	5000	5000	5000	5000	0
188	20230608	185900	285770850	5000	5000	5000	5000	0
189	20230608	185800	285770850	5000	5000	5000	5000	0
190	20230608	185700	285770850	5000	5000	5000	5000	0
191	20230608	185600	285770850	5000	5000	5000	5000	0
192	20230608	185500	285770850	5000	5000	5000	5000	0
193	20230608	185400	285770850	5000	5000	5000	5000	0
194	20230608	185300	285770850	5000	5000	5000	5000	0
195	20230608	185200	285770850	5000	5000	5000	5000	0
196	20230608	185100	285770850	5000	5000	5000	5000	0
197	20230608	185000	285770850	5000	5000	5000	5000	0
198	20230608	184900	285770850	5000	5000	5000	5000	0
199	20230608	184800	285770850	5000	5000	5000	5000	0
200	20230608	184700	285770850	5000	5000	5000	5000	0
201	20230608	184600	285770850	5000	5000	5000	5000	0
202	20230608	184500	285770850	5000	5000	5000	5000	0
203	20230608	184400	285770850	5000	5000	5000	5000	0
204	20230608	184300	285770850	5000	5000	5000	5000	0
205	20230608	184200	285770850	5000	5000	5000	5000	0
206	20230608	184100	285770850	5000	5000	5000	5000	0
207	20230608	184000	285770850	5000	5000	5000	5000	0
208	20230608	183900	285770850	5000	5000	5000	5000	0
209	20230608	183800	285770850	5000	5000	5000	5000	0
210	20230608	183700	285770850	5000	5000	5000	5000	0
211	20230608	183600	285770850	5000	5000	5000	5000	0
212	20230608	183500	285770850	5000	5000	5000	5000	719
213	20230608	183400	285770850	5000	5000	5000	5000	0
214	20230608	183300	285770850	5000	5000	5000	5000	0
215	20230608	183200	285770850	5000	5000	5000	5000	0
216	20230608	183100	285770850	5000	5000	5000	5000	0
217	20230608	183000	285770850	5000	5000	5000	5000	0
218	20230608	182900	285770850	5000	5000	5000	5000	0
219	20230608	182800	285770850	5000	5000	5000	5000	0
220	20230608	182700	285770850	5000	5000	5000	5000	0
221	20230608	182600	285770850	5000	5000	5000	5000	0
222	20230608	182500	285770850	5000	5000	5000	5000	0
223	20230608	182400	285770850	5000	5000	5000	5000	0
224	20230608	182300	285770850	5000	5000	5000	5000	0
225	20230608	182200	285770850	5000	5000	5000	5000	0
226	20230608	182100	285770850	5000	5000	5000	5000	0
227	20230608	182000	285770850	5000	5000	5000	5000	0
228	20230608	181900	285770850	5000	5000	5000	5000	0
229	20230608	181800	285770850	5000	5000	5000	5000	0
230	20230608	181700	285770850	5000	5000	5000	5000	0
231	20230608	181600	285770850	5000	5000	5000	5000	0
232	20230608	181500	285770850	5000	5000	5000	5000	0
233	20230608	181400	285770850	5000	5000	5000	5000	0
234	20230608	181300	285770850	5000	5000	5000	5000	0
235	20230608	181200	285770850	5000	5000	5000	5000	0
236	20230608	181100	285770850	5000	5000	5000	5000	0
237	20230608	181000	285770850	5000	5000	5000	5000	0
238	20230608	180900	285770850	5000	5000	5000	5000	0
239	20230608	180800	285770850	5000	5000	5000	5000	0
240	20230608	180700	285770850	5000	5000	5000	5000	0
241	20230608	180600	285770850	5000	5000	5000	5000	0
242	20230608	180500	285770850	5000	5000	5000	5000	719
243	20230608	180400	285770850	5000	5000	5000	5000	0
244	20230608	180300	285770850	5000	5000	5000	5000	0
245	20230608	180200	285770850	5000	5000	5000	5000	0
246	20230608	180100	285770850	5000	5000	5000	5000	0
247	20230608	180000	285770850	5000	5000	5000	5000	0
248	20230608	175900	285770850	5000	5000	5000	5000	0
249	20230608	175800	285770850	5000	5000	5000	5000	0
250	20230608	175700	285770850	5000	5000	5000	5000	0
251	20230608	175600	285770850	5000	5000	5000	5000	0
252	20230608	175500	285770850	5000	5000	5000	5000	0
253	20230608	175400	285770850	5000	5000	5000	5000	0
254	20230608	175300	285770850	5000	5000	5000	5000	0
255	20230608	175200	285770850	5000	5000	5000	5000	0
256	20230608	175100	285770850	5000	5000	5000	5000	0
257	20230608	175000	285770850	5000	5000	5000	5000	0
258	20230608	174900	285770850	5000	5000	5000	5000	0
259	20230608	174800	285770850	5000	5000	5000	5000	0
260	20230608	174700	285770850	5000	5000	5000	5000	0
261	20230608	174600	285770850	5000	5000	5000	5000	0
262	20230608	174500	285770850	5000	5000	5000	5000	0
263	20230608	174400	285770850	5000	5000	5000	5000	0
264	20230608	174300	285770850	5000	5000	5000	5000	0
265	20230608	174200	285770850	5000	5000	5000	5000	0
266	20230608	174100	285770850	5000	5000	5000	5000	0
267	20230608	174000	285770850	5000	5000	5000	5000	0
268	20230608	173900	285770850	5000	5000	5000	5000	0
269	20230608	173800	285770850	5000	5000	5000	5000	0
270	20230608	173700	285770850	5000	5000	5000	5000	0
271	20230608	173600	285770850	5000	5000	5000	5000	0
272	20230608	173500	285770850	5000	5000	5000	5000	719
273	20230608	173400	285770850	5000	5000	5000	5000	0
274	20230608	173300	285770850	5000	5000	5000	5000	0
275	20230608	173200	285770850	5000	5000	5000	5000	0
276	20230608	173100	285770850	5000	5000	5000	5000	0
277	20230608	173000	285770850	5000	5000	5000	5000	0
278	20230608	172900	285770850	5000	5000	5000	5000	0
279	20230608	172800	285770850	5000	5000	5000	5000	0
280	20230608	172700	285770850	5000	5000	5000	5000	0
281	20230608	172600	285770850	5000	5000	5000	5000	0
282	20230608	172500	285770850	5000	5000	5000	5000	0
283	20230608	172400	285770850	5000	5000	5000	5000	0
284	20230608	172300	285770850	5000	5000	5000	5000	0
285	20230608	172200	285770850	5000	5000	5000	5000	0
286	20230608	172100	285770850	5000	5000	5000	5000	0
287	20230608	172000	285770850	5000	5000	5000	5000	0
288	20230608	171900	285770850	5000	5000	5000	5000	0
289	20230608	171800	285770850	5000	5000	5000	5000	0
290	20230608	171700	285770850	5000	5000	5000	5000	0
291	20230608	171600	285770850	5000	5000	5000	5000	0
292	20230608	171500	285770850	5000	5000	5000	5000	0
293	20230608	171400	285770850	5000	5000	5000	5000	0
294	20230608	171300	285770850	5000	5000	5000	5000	0
295	20230608	171200	285770850	5000	5000	5000	5000	0
296	20230608	171100	285770850	5000	5000	5000	5000	0
297	20230608	171000	285770850	5000	5000	5000	5000	0
298	20230608	170900	285770850	5000	5000	5000	5000	0
299	20230608	170800	285770850	5000	5000	5000	5000	0
300	20230608	170700	285770850	5000	5000	5000	5000	0
301	20230608	170600	285770850	5000	5000	5000	5000	0
302	20230608	170500	285770850	5000	5000	5000	5000	719
303	20230608	170400	285770850	5000	5000	5000	5000	0
304	20230608	170300	285770850	5000	5000	5000	5000	0
305	20230608	170200	285770850	5000	5000	5000	5000	0
306	20230608	170100	285770850	5000	5000	5000	5000	0
307	20230608	170000	285770850	5000	5000	5000	5000	0
308	20230608	165900	285770850	5000	5000	5000	5000	0
309	20230608	165800	285770850	5000	5000	5000	5000	0
310	20230608	165700	285770850	5000	5000	5000	5000	0
311	20230608	165600	285770850	5000	5000	5000	5000	0
312	20230608	165500	285770850	5000	5000	5000	5000	0
313	20230608	165400	285770850	5000	5000	5000	5000	0
314	20230608	165300	285770850	5000	5000	5000	5000	0
315	20230608	165200	285770850	5000	5000	5000	5000	0
316	20230608	165100	285770850	5000	5000	5000	5000	0
317	20230608	165000	285770850	5000	5000	5000	5000	0
318	20230608	164900	285770850	5000	5000	5000	5000	0
319	20230608	164800	285770850	5000	5000	5000	5000	0
320	20230608	164700	285770850	5000	5000	5000	5000	0
321	20230608	164600	285770850	5000	5000	5000	5000	0
322	20230608	164500	285770850	5000	5000	5000	5000	0
323	20230608	164400	285770850	5000	5000	5000	5000	0
324	20230608	164300	285770850	5000	5000	5000	5000	0
325	20230608	164200	285770850	5000	5000	5000	5000	0
326	20230608	164100	285770850	5000	5000	5000	5000	0
327	20230608	164000	285770850	5000	5000	5000	5000	0
328	20230608	163900	285770850	5000	5000	5000	5000	0
329	20230608	163800	285770850	5000	5000	5000	5000	0
330	20230608	163700	285770850	5000	5000	5000	5000	0
331	20230608	163600	285770850	5000	5000	5000	5000	0
332	20230608	163500	285770850	5000	5000	5000	5000	719
333	20230608	163400	285770850	5000	5000	5000	5000	0
334	20230608	163300	285770850	5000	5000	5000	5000	0
335	20230608	163200	285770850	5000	5000	5000	5000	0
336	20230608	163100	285770850	5000	5000	5000	5000	0
337	20230608	163000	285770850	5000	5000	5000	5000	0
338	20230608	162900	285770850	5000	5000	5000	5000	0
339	20230608	162800	285770850	5000	5000	5000	5000	0
340	20230608	162700	285770850	5000	5000	5000	5000	0
341	20230608	162600	285770850	5000	5000	5000	5000	0
342	20230608	162500	285770850	5000	5000	5000	5000	0
343	20230608	162400	285770850	5000	5000	5000	5000	0
344	20230608	162300	285770850	5000	5000	5000	5000	0
345	20230608	162200	285770850	5000	5000	5000	5000	0
346	20230608	162100	285770850	5000	5000	5000	5000	0
347	20230608	162000	285770850	5000	5000	5000	5000	0
348	20230608	161900	285770850	5000	5000	5000	5000	0
349	20230608	161800	285770850	5000	5000	5000	5000	0
350	20230608	161700	285770850	5000	5000	5000	5000	0
351	20230608	161600	285770850	5000	5000	5000	5000	0
352	20230608	161500	285770850	5000	5000	5000	5000	0
353	20230608	161400	285770850	5000	5000	5000	5000	0
354	20230608	161300	285770850	5000	5000	5000	5000	0
355	20230608	161200	285770850	5000	5000	5000	5000	0
356	20230608	161100	285770850	5000	5000	5000	5000	0
357	20230608	161000	285770850	5000	5000	5000	5000	0
358	20230608	160900	285770850	5000	5000	5000	5000	0
359	20230608	160800	285770850	5000	5000	5000	5000	0
360	20230608	160700	285770850	5000	5000	5000	5000	0
361	20230608	160600	285770850	5000	5000	5000	5000	0
362	20230608	160500	285770850	5000	5000	5000	5000	719
363	20230608	160400	285770850	5000	5000	5000	5000	0
364	20230608	160300	285770850	5000	5000	5000	5000	0
365	20230608	160200	285770850	5000	5000	5000	5000	0
366	20230608	160100	285770850	5000	5000	5000	5000	0
367	20230608	160000	285770850	5000	5000	5000	5000	0
368	20230608	155900	285770850	5000	5000	5000	5000	0
369	20230608	155800	285770850	5000	5000	5000	5000	0
370	20230608	155700	285770850	5000	5000	5000	5000	0
371	20230608	155600	285770850	5000	5000	5000	5000	0
372	20230608	155500	285770850	5000	5000	5000	5000	0
373	20230608	155400	285770850	5000	5000	5000	5000	0
374	20230608	155300	285770850	5000	5000	5000	5000	0
375	20230608	155200	285770850	5000	5000	5000	5000	0
376	20230608	155100	285770850	5000	5000	5000	5000	0
377	20230608	155000	285770850	5000	5000	5000	5000	0
378	20230608	154900	285770850	5000	5000	5000	5000	0
379	20230608	154800	285770850	5000	5000	5000	5000	0
380	20230608	154700	285770850	5000	5000	5000	5000	0
381	20230608	154600	285770850	5000	5000	5000	5000	0
382	20230608	154500	285770850	5000	5000	5000	5000	0
383	20230608	154400	285770850	5000	5000	5000	5000	0
384	20230608	154300	285770850	5000	5000	5000	5000	0
385	20230608	154200	285770850	5000	5000	5000	5000	0
386	20230608	154100	285770850	5000	5000	5000	5000	0
387	20230608	154000	285770850	5000	5000	5000	5000	0
388	20230608	153900	285770850	5000	5000	5000	5000	0
389	20230608	153800	285770850	5000	5000	5000	5000	0
390	20230608	153700	285770850	5000	5000	5000	5000	0
391	20230608	153600	285770850	5000	5000	5000	5000	0
392	20230608	153500	285770850	5000	5000	5000	5000	719
393	20230608	153400	285770850	5000	5000	5000	5000	0
394	20230608	153300	285770850	5000	5000	5000	5000	0
395	20230608	153200	285770850	5000	5000	5000	5000	0
396	20230608	153100	285770850	5000	5000	5000	5000	0
397	20230608	153000	285770850	5000	5000	5000	5000	719
398	20230608	152900	282175850	5020	5020	5020	5020	0
399	20230608	152800	282175850	5020	5020	5020	5020	0
400	20230608	152700	282175850	5020	5020	5020	5020	0
401	20230608	152600	282175850	5020	5020	5020	5020	0
402	20230608	152500	282175850	5020	5020	5020	5020	0
403	20230608	152400	282175850	5020	5020	5020	5020	0
404	20230608	152300	282175850	5020	5020	5020	5020	0
405	20230608	152200	282175850	5020	5020	5020	5020	0
406	20230608	152100	282175850	5020	5020	5020	5020	0
407	20230608	152000	282175850	5020	5020	5020	5020	0
408	20230608	151900	282175850	5020	5020	5020	5020	0
409	20230608	151800	282175850	5020	5020	5020	5020	0
410	20230608	151700	282175850	5020	5020	5020	4995	302
411	20230608	151600	280667200	4995	5000	5000	4995	483
412	20230608	151500	278253965	5020	5020	5020	5020	141
413	20230608	151400	277546145	5020	5020	5020	5020	0
414	20230608	151300	277546145	5020	5020	5020	5020	0
415	20230608	151200	277546145	5020	5020	5020	5020	0
416	20230608	151100	277546145	5020	5020	5020	5020	59
417	20230608	151000	277249965	5020	5020	5020	5020	0
418	20230608	150900	277249965	5020	5020	5020	5020	1
419	20230608	150800	277244945	5010	5010	5010	5000	1542
420	20230608	150700	269520525	5010	5010	5010	5010	246
421	20230608	150600	268288065	5010	5010	5010	5010	236
422	20230608	150500	267105705	5010	5010	5010	5010	0
423	20230608	150400	267105705	5010	5010	5010	5010	0
424	20230608	150300	267105705	5010	5010	5010	5010	0
425	20230608	150200	267105705	5010	5010	5010	5010	43
426	20230608	150100	266890275	5010	5000	5010	5000	400
427	20230608	150000	264886365	5000	5010	5010	5000	39
428	20230608	145900	264690985	4995	5000	5010	4995	2518
429	20230608	145800	252107130	5010	5010	5010	5010	0
430	20230608	145700	252107130	5010	5010	5010	5010	0
431	20230608	145600	252107130	5010	5010	5010	5000	296
432	20230608	145500	250626440	5000	5000	5000	5000	93
433	20230608	145400	250161440	5010	5010	5010	5010	0
434	20230608	145300	250161440	5010	5010	5010	5010	0
435	20230608	145200	250161440	5010	5010	5010	5010	0
436	20230608	145100	250161440	5010	5010	5010	5010	0
437	20230608	145000	250161440	5010	5010	5010	5010	15
438	20230608	144900	250086290	5010	5010	5010	5010	0
439	20230608	144800	250086290	5010	5010	5010	5010	20
440	20230608	144700	249986090	5010	5010	5010	5010	0
441	20230608	144600	249986090	5010	5010	5010	5010	0
442	20230608	144500	249986090	5010	5000	5010	5000	561
443	20230608	144400	247175490	5000	5000	5000	5000	0
444	20230608	144300	247175490	5000	5000	5000	5000	5000
445	20230608	144200	222175490	5000	5000	5000	5000	1
446	20230608	144100	222170490	5010	5010	5010	5010	0
447	20230608	144000	222170490	5010	5010	5010	5010	61
448	20230608	143900	221864880	5010	5000	5010	5000	3
449	20230608	143800	221849860	5010	5010	5010	5010	0
450	20230608	143700	221849860	5010	5010	5010	5010	1
451	20230608	143600	221844850	5000	5010	5010	5000	107
452	20230608	143500	221309780	5000	5000	5000	5000	0
453	20230608	143400	221309780	5000	5000	5000	5000	1
454	20230608	143300	221304780	5000	5000	5000	5000	0
455	20230608	143200	221304780	5000	5000	5000	5000	0
456	20230608	143100	221304780	5000	5000	5000	5000	1
457	20230608	143000	221299780	5010	5010	5010	5010	0
458	20230608	142900	221299780	5010	5010	5010	5010	23
459	20230608	142800	221184550	5000	5000	5000	5000	1
460	20230608	142700	221179550	5000	5000	5000	5000	0
461	20230608	142600	221179550	5000	5000	5000	5000	0
462	20230608	142500	221179550	5000	5000	5000	5000	1
463	20230608	142400	221174550	5000	5000	5000	5000	1000
464	20230608	142300	216174550	5000	5000	5000	5000	1
465	20230608	142200	216169550	5000	5000	5000	5000	10
466	20230608	142100	216119550	5000	5000	5000	5000	117
467	20230608	142000	215534550	5000	5000	5000	5000	1
468	20230608	141900	215529550	5000	5000	5000	5000	20
469	20230608	141800	215429550	5010	5010	5010	5010	0
470	20230608	141700	215429550	5010	5010	5010	5010	0
471	20230608	141600	215429550	5010	5010	5010	5010	0
472	20230608	141500	215429550	5010	5000	5010	5000	3
473	20230608	141400	215414540	4995	4995	4995	4995	0
474	20230608	141300	215414540	4995	4995	4995	4995	0
475	20230608	141200	215414540	4995	4995	4995	4995	0
476	20230608	141100	215414540	4995	5000	5000	4995	250
477	20230608	141000	214165765	4995	5000	5000	4995	1514
478	20230608	140900	206603330	5000	5000	5000	5000	0
479	20230608	140800	206603330	5000	5000	5000	5000	1618
480	20230608	140700	198513330	5000	5000	5000	5000	10
481	20230608	140600	198463330	5000	5010	5010	5000	2272
482	20230608	140500	187100830	5010	5010	5010	5010	440
483	20230608	140400	184896430	5010	5010	5010	5010	0
484	20230608	140300	184896430	5010	5010	5010	5010	0
485	20230608	140200	184896430	5010	5010	5010	5010	0
486	20230608	140100	184896430	5010	5010	5010	5010	0
487	20230608	140000	184896430	5010	5010	5010	5010	400
488	20230608	135900	182892430	5020	5020	5020	5020	0
489	20230608	135800	182892430	5020	5020	5020	5020	0
490	20230608	135700	182892430	5020	5020	5020	5020	300
491	20230608	135600	181386430	5010	5010	5010	5010	128
492	20230608	135500	180745150	5010	5010	5010	5010	200
493	20230608	135400	179743150	5020	5020	5020	5020	0
494	20230608	135300	179743150	5020	5020	5020	5020	0
495	20230608	135200	179743150	5020	5020	5020	5020	700
496	20230608	135100	176229150	5010	5010	5010	5010	708
497	20230608	135000	172682070	5020	5020	5020	5020	0
498	20230608	134900	172682070	5020	5020	5020	5020	0
499	20230608	134800	172682070	5020	5020	5020	5020	0
500	20230608	134700	172682070	5020	5020	5020	5020	0
501	20230608	134600	172682070	5020	5020	5020	5020	0
502	20230608	134500	172682070	5020	5020	5020	5020	2
503	20230608	134400	172672030	5020	5020	5020	5020	3730
504	20230608	134300	153947430	5030	5030	5030	5030	0
505	20230608	134200	153947430	5030	5030	5030	5030	0
506	20230608	134100	153947430	5030	5030	5030	5030	0
507	20230608	134000	153947430	5030	5030	5030	5030	0
508	20230608	133900	153947430	5030	5030	5030	5030	0
509	20230608	133800	153947430	5030	5030	5030	5030	0
510	20230608	133700	153947430	5030	5030	5030	5030	0
511	20230608	133600	153947430	5030	5030	5030	5030	0
512	20230608	133500	153947430	5030	5030	5030	5030	0
513	20230608	133400	153947430	5030	5030	5030	5030	0
514	20230608	133300	153947430	5030	5030	5030	5030	0
515	20230608	133200	153947430	5030	5030	5030	5030	10
516	20230608	133100	153897130	5030	5030	5030	5030	0
517	20230608	133000	153897130	5030	5030	5030	5030	0
518	20230608	132900	153897130	5030	5030	5030	5030	862
519	20230608	132800	149561270	5030	5030	5030	5030	0
520	20230608	132700	149561270	5030	5030	5030	5030	0
521	20230608	132600	149561270	5030	5030	5030	5030	0
522	20230608	132500	149561270	5030	5030	5030	5030	0
523	20230608	132400	149561270	5030	5030	5030	5030	0
524	20230608	132300	149561270	5030	5030	5030	5030	0
525	20230608	132200	149561270	5030	5030	5030	5030	37
526	20230608	132100	149375160	5040	5040	5040	5040	11
527	20230608	132000	149319720	5040	5040	5040	5040	120
528	20230608	131900	148714920	5040	5040	5040	5040	0
529	20230608	131800	148714920	5040	5040	5040	5040	0
530	20230608	131700	148714920	5040	5040	5040	5040	0
531	20230608	131600	148714920	5040	5040	5040	5040	5
532	20230608	131500	148689720	5030	5030	5030	5030	0
533	20230608	131400	148689720	5030	5030	5030	5030	161
534	20230608	131300	147879890	5030	5030	5030	5030	0
535	20230608	131200	147879890	5030	5030	5030	5030	340
536	20230608	131100	146169690	5040	5040	5040	5040	0
537	20230608	131000	146169690	5040	5040	5040	5040	0
538	20230608	130900	146169690	5040	5040	5040	5040	1
539	20230608	130800	146164650	5040	5030	5040	5030	1671
540	20230608	130700	137748770	5040	5040	5040	5040	0
541	20230608	130600	137748770	5040	5040	5040	5040	0
542	20230608	130500	137748770	5040	5040	5040	5040	0
543	20230608	130400	137748770	5040	5040	5040	5040	0
544	20230608	130300	137748770	5040	5040	5040	5040	0
545	20230608	130200	137748770	5040	5040	5040	5040	0
546	20230608	130100	137748770	5040	5040	5040	5040	0
547	20230608	130000	137748770	5040	5040	5040	5040	0
548	20230608	125900	137748770	5040	5040	5040	5040	0
549	20230608	125800	137748770	5040	5040	5040	5040	0
550	20230608	125700	137748770	5040	5040	5040	5040	0
551	20230608	125600	137748770	5040	5040	5040	5040	0
552	20230608	125500	137748770	5040	5040	5040	5040	0
553	20230608	125400	137748770	5040	5030	5040	5030	600
554	20230608	125300	134724830	5030	5030	5030	5030	0
555	20230608	125200	134724830	5030	5030	5030	5030	0
556	20230608	125100	134724830	5030	5030	5030	5030	684
557	20230608	125000	131284310	5030	5030	5030	5030	139
558	20230608	124900	130585140	5030	5030	5030	5030	53
559	20230608	124800	130318550	5030	5030	5030	5030	308
560	20230608	124700	128769310	5030	5030	5030	5030	222
561	20230608	124600	127652650	5030	5030	5030	5030	0
562	20230608	124500	127652650	5030	5030	5030	5030	0
563	20230608	124400	127652650	5030	5030	5030	5030	1
564	20230608	124300	127647620	5030	5030	5030	5030	0
565	20230608	124200	127647620	5030	5030	5030	5030	1
566	20230608	124100	127642590	5030	5030	5030	5030	0
567	20230608	124000	127642590	5030	5030	5030	5030	0
568	20230608	123900	127642590	5030	5030	5030	5030	0
569	20230608	123800	127642590	5030	5030	5030	5030	0
570	20230608	123700	127642590	5030	5030	5030	5030	0
571	20230608	123600	127642590	5030	5030	5030	5030	20
572	20230608	123500	127541990	5030	5030	5030	5030	20
573	20230608	123400	127441390	5030	5030	5030	5030	0
574	20230608	123300	127441390	5030	5030	5030	5030	100
575	20230608	123200	126938390	5030	5030	5030	5030	1
576	20230608	123100	126933360	5020	5020	5020	5020	120
577	20230608	123000	126330960	5020	5020	5020	5020	0
578	20230608	122900	126330960	5020	5020	5020	5020	0
579	20230608	122800	126330960	5020	5020	5020	5020	0
580	20230608	122700	126330960	5020	5020	5020	5020	0
581	20230608	122600	126330960	5020	5020	5020	5020	0
582	20230608	122500	126330960	5020	5020	5020	5020	0
583	20230608	122400	126330960	5020	5020	5020	5020	4
584	20230608	122300	126310880	5020	5020	5020	5020	0
585	20230608	122200	126310880	5020	5020	5020	5020	10
586	20230608	122100	126260680	5030	5030	5030	5030	0
587	20230608	122000	126260680	5030	5030	5030	5030	4
588	20230608	121900	126240560	5030	5030	5030	5030	0
589	20230608	121800	126240560	5030	5030	5030	5030	0
590	20230608	121700	126240560	5030	5030	5030	5030	0
591	20230608	121600	126240560	5030	5030	5030	5030	0
592	20230608	121500	126240560	5030	5030	5030	5030	0
593	20230608	121400	126240560	5030	5030	5030	5030	0
594	20230608	121300	126240560	5030	5030	5030	5030	0
595	20230608	121200	126240560	5030	5030	5030	5030	0
596	20230608	121100	126240560	5030	5030	5030	5030	0
597	20230608	121000	126240560	5030	5030	5030	5030	15
598	20230608	120900	126165110	5020	5020	5020	5020	1
599	20230608	120800	126160090	5020	5020	5020	5020	0
600	20230608	120700	126160090	5020	5020	5020	5020	0
601	20230608	120600	126160090	5020	5020	5020	5020	0
602	20230608	120500	126160090	5020	5020	5020	5020	0
603	20230608	120400	126160090	5020	5020	5020	5020	0
604	20230608	120300	126160090	5020	5020	5020	5020	0
605	20230608	120200	126160090	5020	5020	5020	5020	0
606	20230608	120100	126160090	5020	5020	5020	5020	0
607	20230608	120000	126160090	5020	5020	5020	5020	0
608	20230608	115900	126160090	5020	5020	5020	5020	0
609	20230608	115800	126160090	5020	5020	5020	5020	0
610	20230608	115700	126160090	5020	5020	5020	5020	0
611	20230608	115600	126160090	5020	5020	5020	5020	0
612	20230608	115500	126160090	5020	5020	5020	5020	3
613	20230608	115400	126145030	5030	5030	5030	5030	132
614	20230608	115300	125481070	5040	5040	5040	5040	0
615	20230608	115200	125481070	5040	5030	5040	5030	116
616	20230608	115100	124897580	5030	5030	5030	5030	0
617	20230608	115000	124897580	5030	5030	5030	5030	2
618	20230608	114900	124887520	5030	5030	5030	5030	0
619	20230608	114800	124887520	5030	5030	5030	5030	0
620	20230608	114700	124887520	5030	5030	5030	5030	0
621	20230608	114600	124887520	5030	5030	5030	5030	1
622	20230608	114500	124882490	5030	5030	5030	5030	1
623	20230608	114400	124877460	5040	5040	5040	5040	0
624	20230608	114300	124877460	5040	5040	5040	5040	288
625	20230608	114200	123425940	5020	5020	5020	5020	0
626	20230608	114100	123425940	5020	5020	5020	5020	0
627	20230608	114000	123425940	5020	5020	5020	5020	170
628	20230608	113900	122572540	5020	5020	5020	5020	0
629	20230608	113800	122572540	5020	5020	5020	5020	0
630	20230608	113700	122572540	5020	5020	5020	5020	0
631	20230608	113600	122572540	5020	5020	5020	5020	0
632	20230608	113500	122572540	5020	5020	5020	5020	0
633	20230608	113400	122572540	5020	5020	5020	5020	0
634	20230608	113300	122572540	5020	5020	5020	5020	0
635	20230608	113200	122572540	5020	5020	5020	5020	52
636	20230608	113100	122311500	5030	5030	5030	5030	0
637	20230608	113000	122311500	5030	5030	5030	5030	0
638	20230608	112900	122311500	5030	5030	5030	5030	0
639	20230608	112800	122311500	5030	5030	5030	5030	24
640	20230608	112700	122190780	5030	5030	5030	5030	20
641	20230608	112600	122090180	5030	5030	5030	5030	0
642	20230608	112500	122090180	5030	5030	5030	5030	0
643	20230608	112400	122090180	5030	5030	5030	5030	23
644	20230608	112300	121974490	5030	5030	5030	5030	0
645	20230608	112200	121974490	5030	5030	5030	5030	0
646	20230608	112100	121974490	5030	5030	5030	5030	167
647	20230608	112000	121134480	5030	5030	5030	5030	0
648	20230608	111900	121134480	5030	5030	5030	5030	10
649	20230608	111800	121084180	5020	5020	5020	5020	0
650	20230608	111700	121084180	5020	5020	5020	5020	3
651	20230608	111600	121069120	5030	5030	5030	5030	1
652	20230608	111500	121064090	5020	5020	5020	5020	0
653	20230608	111400	121064090	5020	5020	5020	5020	0
654	20230608	111300	121064090	5020	5020	5020	5020	40
655	20230608	111200	120863290	5030	5030	5030	5030	15
656	20230608	111100	120787840	5030	5030	5030	5030	0
657	20230608	111000	120787840	5030	5030	5030	5030	0
658	20230608	110900	120787840	5030	5030	5030	5030	9
659	20230608	110800	120742570	5030	5030	5030	5030	0
660	20230608	110700	120742570	5030	5030	5030	5030	0
661	20230608	110600	120742570	5030	5030	5030	5030	32
662	20230608	110500	120581610	5030	5030	5030	5030	0
663	20230608	110400	120581610	5030	5030	5030	5030	0
664	20230608	110300	120581610	5030	5030	5030	5030	0
665	20230608	110200	120581610	5030	5030	5030	5030	1
666	20230608	110100	120576580	5020	5020	5020	5020	0
667	20230608	110000	120576580	5020	5020	5020	5020	0
668	20230608	105900	120576580	5020	5030	5030	5020	930
669	20230608	105800	115907880	5020	5020	5020	5020	103
670	20230608	105700	115390820	5020	5020	5020	5020	4
671	20230608	105600	115370740	5030	5030	5030	5030	0
672	20230608	105500	115370740	5030	5030	5030	5030	0
673	20230608	105400	115370740	5030	5030	5030	5030	1
674	20230608	105300	115365710	5030	5030	5030	5030	64
675	20230608	105200	115043790	5030	5030	5030	5030	1
676	20230608	105100	115038760	5030	5030	5030	5030	28
677	20230608	105000	114897920	5030	5030	5030	5030	0
678	20230608	104900	114897920	5030	5030	5030	5030	140
679	20230608	104800	114193720	5030	5030	5030	5030	10
680	20230608	104700	114143420	5030	5030	5030	5030	0
681	20230608	104600	114143420	5030	5030	5030	5030	0
682	20230608	104500	114143420	5030	5030	5030	5030	1030
683	20230608	104400	108962520	5030	5030	5030	5030	0
684	20230608	104300	108962520	5030	5030	5030	5030	1
685	20230608	104200	108957490	5020	5020	5020	5020	2
686	20230608	104100	108947450	5010	5010	5010	5010	0
687	20230608	104000	108947450	5010	5010	5010	5010	603
688	20230608	103900	105926420	5020	5020	5020	5020	0
689	20230608	103800	105926420	5020	5020	5020	5020	0
690	20230608	103700	105926420	5020	5020	5020	5020	1
691	20230608	103600	105921400	5000	5000	5000	5000	0
692	20230608	103500	105921400	5000	5000	5000	5000	0
693	20230608	103400	105921400	5000	5000	5000	5000	0
694	20230608	103300	105921400	5000	5000	5000	5000	190
695	20230608	103200	104971400	5000	5000	5000	5000	0
696	20230608	103100	104971400	5000	5000	5000	5000	0
697	20230608	103000	104971400	5000	5000	5000	5000	19
698	20230608	102900	104876400	5000	5000	5000	5000	0
699	20230608	102800	104876400	5000	5000	5000	5000	2000
700	20230608	102700	94876400	5000	5000	5000	5000	0
701	20230608	102600	94876400	5000	5000	5000	5000	0
702	20230608	102500	94876400	5000	5010	5010	5000	1855
703	20230608	102400	85599440	5010	5010	5010	5010	144
704	20230608	102300	84878000	5010	5010	5010	5010	0
705	20230608	102200	84878000	5010	5010	5010	5010	0
706	20230608	102100	84878000	5010	5010	5010	5010	0
707	20230608	102000	84878000	5010	5010	5010	5010	0
708	20230608	101900	84878000	5010	5010	5010	5010	690
709	20230608	101800	81421100	5010	5010	5010	5010	11
710	20230608	101700	81365990	5010	5010	5010	5010	0
711	20230608	101600	81365990	5010	5010	5010	5010	0
712	20230608	101500	81365990	5010	5010	5010	5010	0
713	20230608	101400	81365990	5010	5010	5010	5010	0
714	20230608	101300	81365990	5010	5010	5010	5010	2
715	20230608	101200	81355970	5010	5010	5010	5010	0
716	20230608	101100	81355970	5010	5010	5010	5010	0
717	20230608	101000	81355970	5010	5010	5010	5010	10
718	20230608	100900	81305870	5020	5020	5020	5020	0
719	20230608	100800	81305870	5020	5020	5020	5020	100
720	20230608	100700	80803870	5020	5020	5020	5020	4
721	20230608	100600	80783790	5020	5020	5020	5020	101
722	20230608	100500	80276770	5020	5020	5020	5020	0
723	20230608	100400	80276770	5020	5020	5020	5020	1
724	20230608	100300	80271750	5010	5010	5010	5010	68
725	20230608	100200	79931070	5010	5010	5010	5010	0
726	20230608	100100	79931070	5010	5010	5010	5010	0
727	20230608	100000	79931070	5010	5010	5010	5010	0
728	20230608	095900	79931070	5010	5010	5010	5010	0
729	20230608	095800	79931070	5010	5010	5010	5010	0
730	20230608	095700	79931070	5010	5010	5010	5010	208
731	20230608	095600	78888990	5010	5010	5010	5010	0
732	20230608	095500	78888990	5010	5010	5010	5010	0
733	20230608	095400	78888990	5010	5010	5010	5010	88
734	20230608	095300	78448110	5010	5010	5010	5010	340
735	20230608	095200	76744710	5030	5030	5030	5030	0
736	20230608	095100	76744710	5030	5020	5030	5020	2000
737	20230608	095000	66685710	5010	5010	5010	5010	120
738	20230608	094900	66084510	5010	5010	5010	5010	0
739	20230608	094800	66084510	5010	5010	5010	5010	0
740	20230608	094700	66084510	5010	5010	5010	5010	0
741	20230608	094600	66084510	5010	5010	5010	5010	300
742	20230608	094500	64581510	5030	5030	5030	5030	0
743	20230608	094400	64581510	5030	5030	5030	5030	1002
744	20230608	094300	59541450	5030	5020	5030	5020	201
745	20230608	094200	58532420	5010	5010	5010	5010	0
746	20230608	094100	58532420	5010	5010	5010	5010	0
747	20230608	094000	58532420	5010	5010	5010	5010	228
748	20230608	093900	57390140	5010	5010	5010	5010	0
749	20230608	093800	57390140	5010	5010	5010	5010	1
750	20230608	093700	57385130	5020	5020	5020	5020	0
751	20230608	093600	57385130	5020	5020	5020	5020	0
752	20230608	093500	57385130	5020	5030	5030	5020	102
753	20230608	093400	56873070	5030	5030	5030	5010	102
754	20230608	093300	56361810	5030	5030	5030	5030	7
755	20230608	093200	56326600	5030	5030	5030	5030	4
756	20230608	093100	56306480	5010	5020	5020	5010	293
757	20230608	093000	54837520	5010	5010	5010	5010	190
758	20230608	092900	53885620	5000	5000	5000	5000	0
759	20230608	092800	53885620	5000	5000	5000	5000	0
760	20230608	092700	53885620	5000	5000	5000	5000	0
761	20230608	092600	53885620	5000	5000	5000	5000	0
762	20230608	092500	53885620	5000	5000	5000	5000	0
763	20230608	092400	53885620	5000	5000	5000	5000	40
764	20230608	092300	53685620	5000	5010	5010	5000	1060
765	20230608	092200	48384620	5010	5010	5010	5010	23
766	20230608	092100	48269390	5000	5000	5000	5000	18
767	20230608	092000	48179390	5000	5000	5000	5000	0
768	20230608	091900	48179390	5000	5000	5000	5000	1250
769	20230608	091800	41929390	5000	5000	5000	5000	0
770	20230608	091700	41929390	5000	5000	5000	5000	1719
771	20230608	091600	33334390	5000	5000	5000	5000	811
772	20230608	091500	29279390	5000	5000	5000	5000	398
773	20230608	091400	27289390	5010	5010	5010	5010	11
774	20230608	091300	27234280	5010	5010	5010	5010	594
775	20230608	091200	24258340	5020	5020	5020	5020	662
776	20230608	091100	20935100	5020	5020	5020	5020	0
777	20230608	091000	20935100	5020	5020	5020	5020	0
778	20230608	090900	20935100	5020	5020	5020	5020	712
779	20230608	090800	17360860	5020	5020	5020	5020	300
780	20230608	090700	15854860	5030	5030	5030	5030	1
781	20230608	090600	15849830	5000	5000	5000	5000	118
782	20230608	090500	15259830	4995	5030	5030	4990	1015
783	20230608	090400	10187290	5000	5010	5010	5000	1115
784	20230608	090300	4605780	5010	5020	5020	5010	497
785	20230608	090200	2111810	5010	5010	5010	5010	35
786	20230608	090100	1936460	5010	5020	5020	5010	219
787	20230608	090000	838340	5020	5020	5020	5020	167