32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 3 | 20241227 | 192400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241227 | 192300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241227 | 192200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241227 | 192100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241227 | 192000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241227 | 191900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241227 | 191800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241227 | 191700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241227 | 191600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241227 | 191500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241227 | 191400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241227 | 191300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241227 | 191200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241227 | 191100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241227 | 191000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241227 | 190900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241227 | 190800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241227 | 190700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241227 | 190600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241227 | 190500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241227 | 190400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241227 | 190300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241227 | 190200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241227 | 190100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241227 | 190000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241227 | 185900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241227 | 185800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241227 | 185700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241227 | 185600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241227 | 185500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 33 | 20241227 | 185400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241227 | 185300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241227 | 185200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241227 | 185100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241227 | 185000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241227 | 184900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241227 | 184800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241227 | 184700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241227 | 184600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241227 | 184500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241227 | 184400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241227 | 184300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241227 | 184200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241227 | 184100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241227 | 184000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241227 | 183900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241227 | 183800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241227 | 183700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241227 | 183600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241227 | 183500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241227 | 183400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241227 | 183300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241227 | 183200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241227 | 183100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241227 | 183000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241227 | 182900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241227 | 182800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241227 | 182700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241227 | 182600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241227 | 182500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 63 | 20241227 | 182400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241227 | 182300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241227 | 182200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241227 | 182100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241227 | 182000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241227 | 181900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241227 | 181800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241227 | 181700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241227 | 181600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241227 | 181500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241227 | 181400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241227 | 181300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241227 | 181200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241227 | 181100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241227 | 181000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241227 | 180900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241227 | 180800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241227 | 180700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241227 | 180600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241227 | 180500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241227 | 180400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241227 | 180300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241227 | 180200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241227 | 180100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241227 | 180000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241227 | 175900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241227 | 175800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241227 | 175700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241227 | 175600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241227 | 175500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 93 | 20241227 | 175400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241227 | 175300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241227 | 175200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241227 | 175100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241227 | 175000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241227 | 174900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241227 | 174800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241227 | 174700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241227 | 174600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241227 | 174500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241227 | 174400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241227 | 174300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241227 | 174200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241227 | 174100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241227 | 174000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241227 | 173900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241227 | 173800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241227 | 173700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241227 | 173600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241227 | 173500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241227 | 173400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241227 | 173300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241227 | 173200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241227 | 173100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241227 | 173000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241227 | 172900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241227 | 172800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241227 | 172700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241227 | 172600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241227 | 172500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 123 | 20241227 | 172400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241227 | 172300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241227 | 172200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241227 | 172100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241227 | 172000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241227 | 171900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241227 | 171800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241227 | 171700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241227 | 171600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241227 | 171500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241227 | 171400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241227 | 171300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241227 | 171200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241227 | 171100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241227 | 171000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241227 | 170900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241227 | 170800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241227 | 170700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241227 | 170600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241227 | 170500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241227 | 170400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241227 | 170300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241227 | 170200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241227 | 170100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241227 | 170000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241227 | 165900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241227 | 165800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241227 | 165700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241227 | 165600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241227 | 165500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 153 | 20241227 | 165400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241227 | 165300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241227 | 165200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241227 | 165100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241227 | 165000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241227 | 164900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241227 | 164800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241227 | 164700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241227 | 164600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241227 | 164500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241227 | 164400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241227 | 164300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241227 | 164200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241227 | 164100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241227 | 164000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241227 | 163900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241227 | 163800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241227 | 163700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241227 | 163600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241227 | 163500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241227 | 163400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241227 | 163300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241227 | 163200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241227 | 163100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241227 | 163000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241227 | 162900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241227 | 162800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241227 | 162700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241227 | 162600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241227 | 162500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 183 | 20241227 | 162400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241227 | 162300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241227 | 162200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241227 | 162100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241227 | 162000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241227 | 161900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241227 | 161800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241227 | 161700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241227 | 161600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241227 | 161500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241227 | 161400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241227 | 161300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241227 | 161200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241227 | 161100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241227 | 161000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241227 | 160900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241227 | 160800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241227 | 160700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241227 | 160600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241227 | 160500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241227 | 160400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241227 | 160300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241227 | 160200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241227 | 160100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241227 | 160000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241227 | 155900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241227 | 155800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241227 | 155700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241227 | 155600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241227 | 155500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 213 | 20241227 | 155400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241227 | 155300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241227 | 155200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241227 | 155100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241227 | 155000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241227 | 154900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241227 | 154800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241227 | 154700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241227 | 154600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241227 | 154500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241227 | 154400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241227 | 154300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241227 | 154200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241227 | 154100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241227 | 154000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241227 | 153900 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241227 | 153800 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241227 | 153700 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241227 | 153600 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241227 | 153500 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241227 | 153400 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241227 | 153300 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241227 | 153200 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241227 | 153100 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241227 | 153000 | 18148630720 | 2990 | 2990 | 2990 | 2990 | 128758 |
| 238 | 20241227 | 152900 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241227 | 152800 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241227 | 152700 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241227 | 152600 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241227 | 152500 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 243 | 20241227 | 152400 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241227 | 152300 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241227 | 152200 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241227 | 152100 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241227 | 152000 | 17763644300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241227 | 151900 | 17763644300 | 2990 | 2985 | 2995 | 2985 | 38127 |
| 249 | 20241227 | 151800 | 17649742475 | 2990 | 2985 | 2995 | 2980 | 24186 |
| 250 | 20241227 | 151700 | 17577445380 | 2985 | 2990 | 2995 | 2980 | 45087 |
| 251 | 20241227 | 151600 | 17442751000 | 2995 | 2995 | 3000 | 2990 | 17158 |
| 252 | 20241227 | 151500 | 17391348865 | 3000 | 2985 | 3000 | 2985 | 31769 |
| 253 | 20241227 | 151400 | 17296357520 | 2985 | 2980 | 2990 | 2980 | 13564 |
| 254 | 20241227 | 151300 | 17255868725 | 2980 | 2990 | 2990 | 2980 | 40527 |
| 255 | 20241227 | 151200 | 17135031655 | 2985 | 2990 | 2995 | 2980 | 56354 |
| 256 | 20241227 | 151100 | 16966883720 | 2990 | 2995 | 3000 | 2990 | 12549 |
| 257 | 20241227 | 151000 | 16929283365 | 2995 | 2985 | 3000 | 2985 | 29387 |
| 258 | 20241227 | 150900 | 16841366045 | 2990 | 2985 | 2990 | 2980 | 31693 |
| 259 | 20241227 | 150800 | 16746718755 | 2985 | 2985 | 2995 | 2985 | 43230 |
| 260 | 20241227 | 150700 | 16617570555 | 2985 | 2995 | 2995 | 2980 | 100612 |
| 261 | 20241227 | 150600 | 16316912600 | 2990 | 2995 | 3000 | 2990 | 61213 |
| 262 | 20241227 | 150500 | 16133704265 | 2995 | 3000 | 3005 | 2995 | 32649 |
| 263 | 20241227 | 150400 | 16035802575 | 3005 | 3010 | 3010 | 3000 | 12298 |
| 264 | 20241227 | 150300 | 15998858125 | 3010 | 3010 | 3010 | 3005 | 5586 |
| 265 | 20241227 | 150200 | 15982053480 | 3015 | 3010 | 3015 | 3010 | 3114 |
| 266 | 20241227 | 150100 | 15972678865 | 3010 | 3000 | 3010 | 2995 | 19186 |
| 267 | 20241227 | 150000 | 15915026205 | 2995 | 2995 | 3000 | 2995 | 6296 |
| 268 | 20241227 | 145900 | 15896166825 | 3000 | 3000 | 3000 | 2995 | 6080 |
| 269 | 20241227 | 145800 | 15877950525 | 3000 | 3000 | 3000 | 2995 | 5665 |
| 270 | 20241227 | 145700 | 15860965395 | 3000 | 3005 | 3010 | 3000 | 14678 |
| 271 | 20241227 | 145600 | 15816909840 | 3010 | 3005 | 3010 | 3000 | 6810 |
| 272 | 20241227 | 145500 | 15796442610 | 3005 | 3000 | 3005 | 2995 | 3709 |
| 273 | 20241227 | 145400 | 15785309940 | 3000 | 2995 | 3000 | 2995 | 13741 |
| 274 | 20241227 | 145300 | 15744112625 | 2995 | 3000 | 3000 | 2995 | 10477 |
| 275 | 20241227 | 145200 | 15712719555 | 3000 | 3005 | 3005 | 3000 | 5974 |
| 276 | 20241227 | 145100 | 15694793670 | 3000 | 3000 | 3005 | 2995 | 20094 |
| 277 | 20241227 | 145000 | 15634519395 | 3005 | 3000 | 3010 | 3000 | 5381 |
| 278 | 20241227 | 144900 | 15618350080 | 3005 | 2995 | 3005 | 2995 | 9460 |
| 279 | 20241227 | 144800 | 15589969790 | 2995 | 3000 | 3005 | 2995 | 29174 |
| 280 | 20241227 | 144700 | 15502513255 | 3000 | 3005 | 3005 | 3000 | 5178 |
| 281 | 20241227 | 144600 | 15486975865 | 3000 | 3000 | 3000 | 2995 | 26392 |
| 282 | 20241227 | 144500 | 15407872245 | 3000 | 3010 | 3010 | 3000 | 92419 |
| 283 | 20241227 | 144400 | 15130476135 | 3010 | 3005 | 3010 | 3005 | 6123 |
| 284 | 20241227 | 144300 | 15112056165 | 3010 | 3005 | 3010 | 3005 | 13993 |
| 285 | 20241227 | 144200 | 15069984690 | 3005 | 3015 | 3015 | 3005 | 32357 |
| 286 | 20241227 | 144100 | 14972560820 | 3020 | 3015 | 3020 | 3010 | 4312 |
| 287 | 20241227 | 144000 | 14959563340 | 3015 | 3015 | 3015 | 3010 | 274 |
| 288 | 20241227 | 143900 | 14958738265 | 3010 | 3015 | 3020 | 3010 | 5167 |
| 289 | 20241227 | 143800 | 14943182435 | 3015 | 3015 | 3015 | 3010 | 6244 |
| 290 | 20241227 | 143700 | 14924364585 | 3015 | 3020 | 3020 | 3010 | 29089 |
| 291 | 20241227 | 143600 | 14836736775 | 3020 | 3020 | 3020 | 3015 | 3915 |
| 292 | 20241227 | 143500 | 14824928680 | 3020 | 3020 | 3025 | 3020 | 2621 |
| 293 | 20241227 | 143400 | 14817012565 | 3020 | 3020 | 3020 | 3015 | 1522 |
| 294 | 20241227 | 143300 | 14812416130 | 3020 | 3020 | 3020 | 3015 | 1813 |
| 295 | 20241227 | 143200 | 14806945100 | 3020 | 3015 | 3020 | 3015 | 1993 |
| 296 | 20241227 | 143100 | 14800928145 | 3020 | 3020 | 3020 | 3015 | 2337 |
| 297 | 20241227 | 143000 | 14793881255 | 3020 | 3030 | 3030 | 3020 | 17379 |
| 298 | 20241227 | 142900 | 14741394675 | 3020 | 3030 | 3030 | 3020 | 21186 |
| 299 | 20241227 | 142800 | 14677346355 | 3030 | 3025 | 3030 | 3025 | 5794 |
| 300 | 20241227 | 142700 | 14659817625 | 3025 | 3030 | 3030 | 3020 | 10642 |
| 301 | 20241227 | 142600 | 14627615015 | 3030 | 3025 | 3035 | 3025 | 8631 |
| 302 | 20241227 | 142500 | 14601462785 | 3030 | 3020 | 3030 | 3020 | 1737 |
| 303 | 20241227 | 142400 | 14596209880 | 3025 | 3025 | 3025 | 3025 | 8893 |
| 304 | 20241227 | 142300 | 14569308555 | 3030 | 3030 | 3030 | 3025 | 7529 |
| 305 | 20241227 | 142200 | 14546531720 | 3030 | 3030 | 3030 | 3025 | 3006 |
| 306 | 20241227 | 142100 | 14537438025 | 3025 | 3030 | 3035 | 3025 | 1735 |
| 307 | 20241227 | 142000 | 14532182095 | 3030 | 3030 | 3030 | 3025 | 1061 |
| 308 | 20241227 | 141900 | 14528968265 | 3030 | 3030 | 3035 | 3030 | 4524 |
| 309 | 20241227 | 141800 | 14515258665 | 3030 | 3035 | 3035 | 3030 | 677 |
| 310 | 20241227 | 141700 | 14513207065 | 3035 | 3030 | 3035 | 3030 | 1167 |
| 311 | 20241227 | 141600 | 14509668465 | 3035 | 3030 | 3035 | 3030 | 3998 |
| 312 | 20241227 | 141500 | 14497554015 | 3030 | 3025 | 3035 | 3025 | 2760 |
| 313 | 20241227 | 141400 | 14489192215 | 3025 | 3030 | 3030 | 3025 | 1566 |
| 314 | 20241227 | 141300 | 14484452370 | 3030 | 3025 | 3030 | 3020 | 3151 |
| 315 | 20241227 | 141200 | 14474915270 | 3030 | 3025 | 3030 | 3025 | 8584 |
| 316 | 20241227 | 141100 | 14448944640 | 3025 | 3025 | 3025 | 3015 | 5448 |
| 317 | 20241227 | 141000 | 14432502790 | 3025 | 3020 | 3025 | 3020 | 579 |
| 318 | 20241227 | 140900 | 14430754185 | 3020 | 3025 | 3025 | 3020 | 6727 |
| 319 | 20241227 | 140800 | 14410438120 | 3025 | 3020 | 3025 | 3020 | 2604 |
| 320 | 20241227 | 140700 | 14402567835 | 3020 | 3020 | 3025 | 3020 | 4547 |
| 321 | 20241227 | 140600 | 14388834085 | 3025 | 3020 | 3025 | 3020 | 673 |
| 322 | 20241227 | 140500 | 14386800190 | 3020 | 3020 | 3025 | 3020 | 1789 |
| 323 | 20241227 | 140400 | 14381397375 | 3020 | 3020 | 3025 | 3020 | 123 |
| 324 | 20241227 | 140300 | 14381025900 | 3025 | 3015 | 3025 | 3015 | 433 |
| 325 | 20241227 | 140200 | 14379717680 | 3015 | 3020 | 3020 | 3015 | 1774 |
| 326 | 20241227 | 140100 | 14374361500 | 3020 | 3015 | 3020 | 3015 | 1031 |
| 327 | 20241227 | 140000 | 14371247910 | 3020 | 3015 | 3020 | 3015 | 796 |
| 328 | 20241227 | 135900 | 14368845055 | 3015 | 3015 | 3015 | 3015 | 1728 |
| 329 | 20241227 | 135800 | 14363635135 | 3015 | 3015 | 3015 | 3015 | 472 |
| 330 | 20241227 | 135700 | 14362212055 | 3015 | 3015 | 3020 | 3015 | 2103 |
| 331 | 20241227 | 135600 | 14355866495 | 3015 | 3015 | 3020 | 3015 | 6078 |
| 332 | 20241227 | 135500 | 14337535450 | 3015 | 3015 | 3020 | 3015 | 5312 |
| 333 | 20241227 | 135400 | 14321514410 | 3015 | 3025 | 3025 | 3015 | 25355 |
| 334 | 20241227 | 135300 | 14245015710 | 3025 | 3025 | 3030 | 3025 | 2941 |
| 335 | 20241227 | 135200 | 14236118985 | 3020 | 3025 | 3025 | 3020 | 390 |
| 336 | 20241227 | 135100 | 14234940385 | 3025 | 3020 | 3025 | 3015 | 1484 |
| 337 | 20241227 | 135000 | 14230463990 | 3020 | 3020 | 3020 | 3020 | 3364 |
| 338 | 20241227 | 134900 | 14220304710 | 3020 | 3010 | 3020 | 3010 | 2820 |
| 339 | 20241227 | 134800 | 14211802400 | 3010 | 3020 | 3020 | 3010 | 3872 |
| 340 | 20241227 | 134700 | 14200147140 | 3015 | 3015 | 3020 | 3010 | 10353 |
| 341 | 20241227 | 134600 | 14168971075 | 3015 | 3020 | 3020 | 3015 | 7566 |
| 342 | 20241227 | 134500 | 14146158190 | 3015 | 3015 | 3020 | 3015 | 1769 |
| 343 | 20241227 | 134400 | 14140823045 | 3015 | 3020 | 3025 | 3015 | 678 |
| 344 | 20241227 | 134300 | 14138775790 | 3020 | 3030 | 3030 | 3020 | 15820 |
| 345 | 20241227 | 134200 | 14090948415 | 3030 | 3030 | 3030 | 3025 | 3197 |
| 346 | 20241227 | 134100 | 14081267715 | 3025 | 3025 | 3035 | 3025 | 4829 |
| 347 | 20241227 | 134000 | 14066646170 | 3025 | 3030 | 3030 | 3025 | 173 |
| 348 | 20241227 | 133900 | 14066122590 | 3025 | 3030 | 3030 | 3025 | 1037 |
| 349 | 20241227 | 133800 | 14062985555 | 3030 | 3025 | 3035 | 3025 | 1530 |
| 350 | 20241227 | 133700 | 14058351650 | 3030 | 3020 | 3030 | 3020 | 1895 |
| 351 | 20241227 | 133600 | 14052627485 | 3025 | 3030 | 3030 | 3020 | 4275 |
| 352 | 20241227 | 133500 | 14039705205 | 3030 | 3035 | 3035 | 3030 | 7812 |
| 353 | 20241227 | 133400 | 14016032510 | 3035 | 3040 | 3040 | 3030 | 531 |
| 354 | 20241227 | 133300 | 14014421270 | 3040 | 3040 | 3045 | 3035 | 10739 |
| 355 | 20241227 | 133200 | 13981802325 | 3045 | 3040 | 3045 | 3035 | 6039 |
| 356 | 20241227 | 133100 | 13963448750 | 3040 | 3045 | 3045 | 3035 | 10443 |
| 357 | 20241227 | 133000 | 13931702805 | 3035 | 3040 | 3045 | 3030 | 35337 |
| 358 | 20241227 | 132900 | 13824324060 | 3040 | 3030 | 3040 | 3030 | 10134 |
| 359 | 20241227 | 132800 | 13793571395 | 3030 | 3025 | 3030 | 3020 | 15815 |
| 360 | 20241227 | 132700 | 13745748105 | 3025 | 3020 | 3025 | 3020 | 1063 |
| 361 | 20241227 | 132600 | 13742535195 | 3020 | 3020 | 3025 | 3015 | 2135 |
| 362 | 20241227 | 132500 | 13736087525 | 3020 | 3025 | 3025 | 3015 | 3522 |
| 363 | 20241227 | 132400 | 13725451430 | 3025 | 3025 | 3025 | 3020 | 3941 |
| 364 | 20241227 | 132300 | 13713533005 | 3025 | 3025 | 3030 | 3025 | 10078 |
| 365 | 20241227 | 132200 | 13683037630 | 3025 | 3015 | 3030 | 3015 | 31732 |
| 366 | 20241227 | 132100 | 13587099240 | 3020 | 3020 | 3020 | 3015 | 1308 |
| 367 | 20241227 | 132000 | 13583150630 | 3015 | 3010 | 3015 | 3010 | 3455 |
| 368 | 20241227 | 131900 | 13572734110 | 3010 | 3015 | 3015 | 3010 | 2221 |
| 369 | 20241227 | 131800 | 13566048890 | 3010 | 3015 | 3015 | 3010 | 2434 |
| 370 | 20241227 | 131700 | 13558717360 | 3010 | 3010 | 3015 | 3010 | 7074 |
| 371 | 20241227 | 131600 | 13537423825 | 3010 | 3010 | 3015 | 3010 | 4026 |
| 372 | 20241227 | 131500 | 13525293000 | 3010 | 3015 | 3015 | 3010 | 2638 |
| 373 | 20241227 | 131400 | 13517352250 | 3010 | 3015 | 3015 | 3010 | 1874 |
| 374 | 20241227 | 131300 | 13511702340 | 3010 | 3010 | 3015 | 3010 | 9571 |
| 375 | 20241227 | 131200 | 13482890555 | 3015 | 3015 | 3015 | 3010 | 456 |
| 376 | 20241227 | 131100 | 13481517215 | 3015 | 3015 | 3015 | 3010 | 1245 |
| 377 | 20241227 | 131000 | 13477766445 | 3015 | 3010 | 3015 | 3010 | 5410 |
| 378 | 20241227 | 130900 | 13461477190 | 3010 | 3010 | 3015 | 3005 | 3936 |
| 379 | 20241227 | 130800 | 13449643095 | 3005 | 3015 | 3015 | 3005 | 7535 |
| 380 | 20241227 | 130700 | 13426970195 | 3015 | 3005 | 3015 | 3005 | 1260 |
| 381 | 20241227 | 130600 | 13423176855 | 3010 | 3010 | 3015 | 3005 | 2524 |
| 382 | 20241227 | 130500 | 13415580235 | 3010 | 3005 | 3010 | 3005 | 10592 |
| 383 | 20241227 | 130400 | 13383737270 | 3005 | 3010 | 3015 | 3005 | 1869 |
| 384 | 20241227 | 130300 | 13378119490 | 3010 | 3010 | 3020 | 3005 | 14825 |
| 385 | 20241227 | 130200 | 13333495120 | 3010 | 3005 | 3010 | 3005 | 568 |
| 386 | 20241227 | 130100 | 13331787225 | 3005 | 3000 | 3005 | 3000 | 4151 |
| 387 | 20241227 | 130000 | 13319313905 | 3000 | 3005 | 3005 | 2995 | 6340 |
| 388 | 20241227 | 125900 | 13300285685 | 3000 | 3000 | 3000 | 2995 | 1540 |
| 389 | 20241227 | 125800 | 13295665690 | 3000 | 3000 | 3000 | 3000 | 15360 |
| 390 | 20241227 | 125700 | 13249585690 | 3005 | 3005 | 3005 | 3000 | 5059 |
| 391 | 20241227 | 125600 | 13234383910 | 3005 | 3005 | 3005 | 3005 | 12569 |
| 392 | 20241227 | 125500 | 13196614065 | 3010 | 3005 | 3010 | 3005 | 1014 |
| 393 | 20241227 | 125400 | 13193561960 | 3010 | 3005 | 3010 | 3005 | 94 |
| 394 | 20241227 | 125300 | 13193279105 | 3010 | 3010 | 3010 | 3005 | 1502 |
| 395 | 20241227 | 125200 | 13188760940 | 3010 | 3015 | 3015 | 3005 | 23729 |
| 396 | 20241227 | 125100 | 13117320305 | 3010 | 3015 | 3015 | 3010 | 2215 |
| 397 | 20241227 | 125000 | 13110644030 | 3015 | 3010 | 3015 | 3010 | 756 |
| 398 | 20241227 | 124900 | 13108367435 | 3015 | 3015 | 3015 | 3010 | 1144 |
| 399 | 20241227 | 124800 | 13104923710 | 3010 | 3015 | 3015 | 3010 | 2122 |
| 400 | 20241227 | 124700 | 13098532400 | 3010 | 3010 | 3010 | 3005 | 1928 |
| 401 | 20241227 | 124600 | 13092730800 | 3010 | 3015 | 3015 | 3010 | 2594 |
| 402 | 20241227 | 124500 | 13084922030 | 3015 | 3015 | 3015 | 3010 | 606 |
| 403 | 20241227 | 124400 | 13083095825 | 3015 | 3010 | 3015 | 3010 | 5901 |
| 404 | 20241227 | 124300 | 13065333725 | 3010 | 3010 | 3010 | 3010 | 1379 |
| 405 | 20241227 | 124200 | 13061182935 | 3010 | 3010 | 3010 | 3010 | 8367 |
| 406 | 20241227 | 124100 | 13035998265 | 3010 | 3015 | 3015 | 3005 | 9099 |
| 407 | 20241227 | 124000 | 13008615390 | 3015 | 3020 | 3020 | 3015 | 1463 |
| 408 | 20241227 | 123900 | 13004204320 | 3015 | 3015 | 3015 | 3015 | 1338 |
| 409 | 20241227 | 123800 | 13000170250 | 3015 | 3020 | 3020 | 3010 | 12860 |
| 410 | 20241227 | 123700 | 12961379320 | 3025 | 3020 | 3025 | 3020 | 2362 |
| 411 | 20241227 | 123600 | 12954245885 | 3020 | 3020 | 3025 | 3020 | 1309 |
| 412 | 20241227 | 123500 | 12950292700 | 3020 | 3030 | 3030 | 3020 | 7864 |
| 413 | 20241227 | 123400 | 12926489630 | 3030 | 3025 | 3030 | 3020 | 4648 |
| 414 | 20241227 | 123300 | 12912441630 | 3025 | 3020 | 3025 | 3020 | 441 |
| 415 | 20241227 | 123200 | 12911107840 | 3025 | 3020 | 3025 | 3020 | 3513 |
| 416 | 20241227 | 123100 | 12900497310 | 3015 | 3020 | 3025 | 3015 | 6474 |
| 417 | 20241227 | 123000 | 12880941430 | 3025 | 3020 | 3025 | 3015 | 3539 |
| 418 | 20241227 | 122900 | 12870254290 | 3020 | 3025 | 3025 | 3020 | 844 |
| 419 | 20241227 | 122800 | 12867704350 | 3025 | 3025 | 3025 | 3025 | 1705 |
| 420 | 20241227 | 122700 | 12862546725 | 3025 | 3030 | 3035 | 3025 | 7878 |
| 421 | 20241227 | 122600 | 12838714395 | 3030 | 3025 | 3035 | 3020 | 6959 |
| 422 | 20241227 | 122500 | 12817635355 | 3025 | 3025 | 3025 | 3020 | 1525 |
| 423 | 20241227 | 122400 | 12813022265 | 3025 | 3025 | 3035 | 3025 | 21269 |
| 424 | 20241227 | 122300 | 12748602230 | 3025 | 3015 | 3025 | 3015 | 3481 |
| 425 | 20241227 | 122200 | 12738089715 | 3015 | 3020 | 3025 | 3015 | 3230 |
| 426 | 20241227 | 122100 | 12728336740 | 3020 | 3020 | 3020 | 3015 | 7674 |
| 427 | 20241227 | 122000 | 12705166800 | 3015 | 3015 | 3020 | 3010 | 6753 |
| 428 | 20241227 | 121900 | 12684793620 | 3010 | 3005 | 3015 | 3005 | 10234 |
| 429 | 20241227 | 121800 | 12653994880 | 3005 | 3010 | 3010 | 3005 | 5904 |
| 430 | 20241227 | 121700 | 12636249935 | 3010 | 3010 | 3020 | 3005 | 24475 |
| 431 | 20241227 | 121600 | 12562548055 | 3010 | 2995 | 3010 | 2995 | 27423 |
| 432 | 20241227 | 121500 | 12480113760 | 2995 | 2995 | 2995 | 2990 | 14417 |
| 433 | 20241227 | 121400 | 12436993985 | 2995 | 2995 | 3000 | 2995 | 16825 |
| 434 | 20241227 | 121300 | 12386600820 | 3000 | 3000 | 3000 | 2995 | 7019 |
| 435 | 20241227 | 121200 | 12365572855 | 2995 | 2995 | 3000 | 2995 | 414 |
| 436 | 20241227 | 121100 | 12364332275 | 2995 | 3000 | 3000 | 2995 | 1623 |
| 437 | 20241227 | 121000 | 12359470200 | 3000 | 3005 | 3010 | 2995 | 9565 |
| 438 | 20241227 | 120900 | 12330756640 | 3010 | 3000 | 3010 | 3000 | 7041 |
| 439 | 20241227 | 120800 | 12309602520 | 3000 | 2995 | 3000 | 2995 | 15716 |
| 440 | 20241227 | 120700 | 12262499415 | 2995 | 2995 | 3000 | 2995 | 7936 |
| 441 | 20241227 | 120600 | 12238728260 | 2995 | 2995 | 3000 | 2990 | 15884 |
| 442 | 20241227 | 120500 | 12191159660 | 2995 | 3000 | 3000 | 2995 | 21509 |
| 443 | 20241227 | 120400 | 12126713730 | 3000 | 3000 | 3005 | 2995 | 64949 |
| 444 | 20241227 | 120300 | 11931986470 | 3000 | 3010 | 3010 | 3000 | 68805 |
| 445 | 20241227 | 120200 | 11725376550 | 3010 | 3015 | 3015 | 3010 | 8158 |
| 446 | 20241227 | 120100 | 11700797885 | 3015 | 3020 | 3020 | 3015 | 11061 |
| 447 | 20241227 | 120000 | 11667446205 | 3015 | 3020 | 3020 | 3015 | 1164 |
| 448 | 20241227 | 115900 | 11663933230 | 3020 | 3020 | 3025 | 3015 | 8593 |
| 449 | 20241227 | 115800 | 11637983255 | 3025 | 3020 | 3025 | 3020 | 5964 |
| 450 | 20241227 | 115700 | 11619959675 | 3025 | 3025 | 3025 | 3020 | 5097 |
| 451 | 20241227 | 115600 | 11604548325 | 3025 | 3020 | 3025 | 3015 | 5616 |
| 452 | 20241227 | 115500 | 11587567095 | 3015 | 3015 | 3025 | 3010 | 11511 |
| 453 | 20241227 | 115400 | 11552832245 | 3010 | 3025 | 3025 | 3005 | 31899 |
| 454 | 20241227 | 115300 | 11456739000 | 3020 | 3020 | 3030 | 3020 | 2777 |
| 455 | 20241227 | 115200 | 11448342830 | 3020 | 3015 | 3025 | 3010 | 6388 |
| 456 | 20241227 | 115100 | 11429054710 | 3015 | 3025 | 3030 | 3005 | 76283 |
| 457 | 20241227 | 115000 | 11199173825 | 3020 | 3025 | 3025 | 3020 | 14875 |
| 458 | 20241227 | 114900 | 11154193260 | 3030 | 3035 | 3040 | 3030 | 10915 |
| 459 | 20241227 | 114800 | 11121098355 | 3040 | 3040 | 3045 | 3035 | 13327 |
| 460 | 20241227 | 114700 | 11080632145 | 3040 | 3040 | 3050 | 3035 | 24519 |
| 461 | 20241227 | 114600 | 11006034860 | 3040 | 3035 | 3045 | 3035 | 5195 |
| 462 | 20241227 | 114500 | 10990253925 | 3035 | 3035 | 3035 | 3030 | 12711 |
| 463 | 20241227 | 114400 | 10951680285 | 3035 | 3035 | 3035 | 3030 | 3103 |
| 464 | 20241227 | 114300 | 10942274405 | 3035 | 3025 | 3035 | 3025 | 7028 |
| 465 | 20241227 | 114200 | 10920983070 | 3030 | 3030 | 3030 | 3025 | 3870 |
| 466 | 20241227 | 114100 | 10909268040 | 3030 | 3030 | 3035 | 3025 | 2116 |
| 467 | 20241227 | 114000 | 10902860185 | 3030 | 3025 | 3030 | 3025 | 3625 |
| 468 | 20241227 | 113900 | 10891887200 | 3025 | 3020 | 3025 | 3020 | 3551 |
| 469 | 20241227 | 113800 | 10881155110 | 3020 | 3030 | 3030 | 3020 | 21225 |
| 470 | 20241227 | 113700 | 10816958375 | 3030 | 3030 | 3035 | 3025 | 3109 |
| 471 | 20241227 | 113600 | 10807538595 | 3030 | 3030 | 3035 | 3030 | 4535 |
| 472 | 20241227 | 113500 | 10793794980 | 3030 | 3030 | 3030 | 3025 | 2399 |
| 473 | 20241227 | 113400 | 10786526025 | 3030 | 3040 | 3040 | 3030 | 11882 |
| 474 | 20241227 | 113300 | 10750499210 | 3040 | 3035 | 3040 | 3035 | 3265 |
| 475 | 20241227 | 113200 | 10740588270 | 3040 | 3045 | 3045 | 3035 | 3872 |
| 476 | 20241227 | 113100 | 10728818875 | 3040 | 3025 | 3040 | 3025 | 10293 |
| 477 | 20241227 | 113000 | 10697592295 | 3025 | 3025 | 3030 | 3020 | 13981 |
| 478 | 20241227 | 112900 | 10655301340 | 3020 | 3020 | 3030 | 3015 | 49038 |
| 479 | 20241227 | 112800 | 10507134915 | 3020 | 3025 | 3030 | 3015 | 33193 |
| 480 | 20241227 | 112700 | 10406892075 | 3030 | 3030 | 3030 | 3025 | 10160 |
| 481 | 20241227 | 112600 | 10376151065 | 3025 | 3040 | 3040 | 3020 | 31047 |
| 482 | 20241227 | 112500 | 10282168880 | 3040 | 3035 | 3040 | 3030 | 6716 |
| 483 | 20241227 | 112400 | 10261779395 | 3035 | 3040 | 3045 | 3030 | 37347 |
| 484 | 20241227 | 112300 | 10148483985 | 3045 | 3045 | 3050 | 3040 | 4461 |
| 485 | 20241227 | 112200 | 10134896865 | 3045 | 3040 | 3050 | 3040 | 17481 |
| 486 | 20241227 | 112100 | 10081721290 | 3045 | 3055 | 3060 | 3045 | 25791 |
| 487 | 20241227 | 112000 | 10003023065 | 3060 | 3060 | 3060 | 3055 | 2746 |
| 488 | 20241227 | 111900 | 9994629925 | 3060 | 3055 | 3060 | 3055 | 11652 |
| 489 | 20241227 | 111800 | 9959031650 | 3060 | 3050 | 3060 | 3050 | 28950 |
| 490 | 20241227 | 111700 | 9870581385 | 3055 | 3060 | 3060 | 3055 | 17956 |
| 491 | 20241227 | 111600 | 9815698320 | 3055 | 3055 | 3055 | 3050 | 11995 |
| 492 | 20241227 | 111500 | 9779055440 | 3055 | 3055 | 3055 | 3050 | 5276 |
| 493 | 20241227 | 111400 | 9762949020 | 3055 | 3050 | 3055 | 3045 | 7500 |
| 494 | 20241227 | 111300 | 9740055500 | 3050 | 3055 | 3060 | 3045 | 33354 |
| 495 | 20241227 | 111200 | 9638223455 | 3055 | 3035 | 3055 | 3030 | 44731 |
| 496 | 20241227 | 111100 | 9502268190 | 3030 | 3035 | 3035 | 3030 | 23375 |
| 497 | 20241227 | 111000 | 9431439005 | 3035 | 3030 | 3040 | 3030 | 15484 |
| 498 | 20241227 | 110900 | 9384448700 | 3030 | 3030 | 3035 | 3030 | 16257 |
| 499 | 20241227 | 110800 | 9335189935 | 3035 | 3035 | 3050 | 3035 | 32708 |
| 500 | 20241227 | 110700 | 9235775275 | 3040 | 3035 | 3045 | 3035 | 13158 |
| 501 | 20241227 | 110600 | 9195784540 | 3035 | 3040 | 3040 | 3030 | 22736 |
| 502 | 20241227 | 110500 | 9126812025 | 3035 | 3020 | 3035 | 3020 | 24282 |
| 503 | 20241227 | 110400 | 9053200045 | 3020 | 3020 | 3045 | 3015 | 59712 |
| 504 | 20241227 | 110300 | 8872548890 | 3025 | 3035 | 3040 | 3015 | 118217 |
| 505 | 20241227 | 110200 | 8514758945 | 3040 | 3050 | 3050 | 3035 | 30905 |
| 506 | 20241227 | 110100 | 8420752985 | 3045 | 3040 | 3050 | 3040 | 30895 |
| 507 | 20241227 | 110000 | 8326721235 | 3045 | 3055 | 3055 | 3040 | 79007 |
| 508 | 20241227 | 105900 | 8085886360 | 3055 | 3070 | 3070 | 3055 | 24192 |
| 509 | 20241227 | 105800 | 8011831155 | 3070 | 3080 | 3080 | 3060 | 29717 |
| 510 | 20241227 | 105700 | 7920584420 | 3080 | 3075 | 3080 | 3070 | 20201 |
| 511 | 20241227 | 105600 | 7858485230 | 3075 | 3065 | 3075 | 3055 | 53165 |
| 512 | 20241227 | 105500 | 7695645290 | 3065 | 3060 | 3080 | 3050 | 125556 |
| 513 | 20241227 | 105400 | 7311423305 | 3060 | 3090 | 3090 | 3055 | 146588 |
| 514 | 20241227 | 105300 | 6860445255 | 3090 | 3105 | 3110 | 3090 | 91535 |
| 515 | 20241227 | 105200 | 6576673815 | 3105 | 3120 | 3120 | 3105 | 60083 |
| 516 | 20241227 | 105100 | 6389869030 | 3115 | 3125 | 3125 | 3115 | 10460 |
| 517 | 20241227 | 105000 | 6357232440 | 3125 | 3120 | 3125 | 3120 | 8910 |
| 518 | 20241227 | 104900 | 6329417780 | 3125 | 3120 | 3125 | 3120 | 29390 |
| 519 | 20241227 | 104800 | 6237693395 | 3125 | 3140 | 3140 | 3125 | 14834 |
| 520 | 20241227 | 104700 | 6191316260 | 3140 | 3135 | 3140 | 3130 | 8646 |
| 521 | 20241227 | 104600 | 6164228100 | 3135 | 3130 | 3135 | 3130 | 18769 |
| 522 | 20241227 | 104500 | 6105415980 | 3130 | 3130 | 3135 | 3125 | 41663 |
| 523 | 20241227 | 104400 | 5975053320 | 3130 | 3135 | 3135 | 3130 | 4359 |
| 524 | 20241227 | 104300 | 5961408745 | 3130 | 3140 | 3140 | 3130 | 7628 |
| 525 | 20241227 | 104200 | 5937499235 | 3135 | 3135 | 3140 | 3135 | 2974 |
| 526 | 20241227 | 104100 | 5928175720 | 3135 | 3135 | 3140 | 3130 | 5735 |
| 527 | 20241227 | 104000 | 5910197565 | 3135 | 3140 | 3140 | 3135 | 8469 |
| 528 | 20241227 | 103900 | 5883640550 | 3135 | 3140 | 3145 | 3135 | 11804 |
| 529 | 20241227 | 103800 | 5846620545 | 3140 | 3145 | 3145 | 3135 | 10287 |
| 530 | 20241227 | 103700 | 5814319275 | 3150 | 3150 | 3150 | 3145 | 15885 |
| 531 | 20241227 | 103600 | 5764327070 | 3155 | 3155 | 3155 | 3150 | 2489 |
| 532 | 20241227 | 103500 | 5756475115 | 3160 | 3155 | 3160 | 3155 | 235 |
| 533 | 20241227 | 103400 | 5755733675 | 3150 | 3155 | 3155 | 3150 | 781 |
| 534 | 20241227 | 103300 | 5753272570 | 3155 | 3160 | 3160 | 3155 | 10977 |
| 535 | 20241227 | 103200 | 5718601245 | 3160 | 3165 | 3165 | 3160 | 1544 |
| 536 | 20241227 | 103100 | 5713717940 | 3160 | 3160 | 3165 | 3160 | 1253 |
| 537 | 20241227 | 103000 | 5709756850 | 3160 | 3150 | 3160 | 3150 | 4986 |
| 538 | 20241227 | 102900 | 5694039370 | 3150 | 3150 | 3150 | 3140 | 11336 |
| 539 | 20241227 | 102800 | 5658371085 | 3155 | 3155 | 3155 | 3150 | 2252 |
| 540 | 20241227 | 102700 | 5651275585 | 3155 | 3155 | 3160 | 3150 | 3026 |
| 541 | 20241227 | 102600 | 5641728965 | 3165 | 3160 | 3165 | 3155 | 8072 |
| 542 | 20241227 | 102500 | 5616245580 | 3160 | 3155 | 3160 | 3155 | 4671 |
| 543 | 20241227 | 102400 | 5601508475 | 3160 | 3165 | 3165 | 3155 | 9730 |
| 544 | 20241227 | 102300 | 5570759930 | 3160 | 3170 | 3170 | 3160 | 30350 |
| 545 | 20241227 | 102200 | 5474706655 | 3170 | 3170 | 3170 | 3165 | 3366 |
| 546 | 20241227 | 102100 | 5464042810 | 3170 | 3170 | 3170 | 3165 | 3619 |
| 547 | 20241227 | 102000 | 5452577620 | 3170 | 3175 | 3175 | 3170 | 7695 |
| 548 | 20241227 | 101900 | 5428181390 | 3170 | 3180 | 3185 | 3170 | 6174 |
| 549 | 20241227 | 101800 | 5408567250 | 3175 | 3180 | 3180 | 3175 | 2871 |
| 550 | 20241227 | 101700 | 5399441030 | 3180 | 3180 | 3180 | 3175 | 4476 |
| 551 | 20241227 | 101600 | 5385213835 | 3180 | 3180 | 3180 | 3175 | 2188 |
| 552 | 20241227 | 101500 | 5378265235 | 3175 | 3175 | 3180 | 3175 | 7508 |
| 553 | 20241227 | 101400 | 5354425870 | 3180 | 3180 | 3185 | 3175 | 4408 |
| 554 | 20241227 | 101300 | 5340403265 | 3185 | 3185 | 3185 | 3180 | 10186 |
| 555 | 20241227 | 101200 | 5307986550 | 3190 | 3190 | 3195 | 3185 | 14691 |
| 556 | 20241227 | 101100 | 5261129910 | 3195 | 3190 | 3195 | 3185 | 5208 |
| 557 | 20241227 | 101000 | 5244515290 | 3190 | 3190 | 3190 | 3180 | 7534 |
| 558 | 20241227 | 100900 | 5220517660 | 3190 | 3190 | 3195 | 3190 | 10087 |
| 559 | 20241227 | 100800 | 5188323015 | 3190 | 3190 | 3195 | 3185 | 9524 |
| 560 | 20241227 | 100700 | 5157939335 | 3195 | 3185 | 3195 | 3180 | 22448 |
| 561 | 20241227 | 100600 | 5086368450 | 3185 | 3180 | 3185 | 3175 | 1383 |
| 562 | 20241227 | 100500 | 5081968675 | 3180 | 3175 | 3180 | 3175 | 2734 |
| 563 | 20241227 | 100400 | 5073278095 | 3175 | 3185 | 3185 | 3175 | 7575 |
| 564 | 20241227 | 100300 | 5049206090 | 3180 | 3180 | 3185 | 3175 | 11406 |
| 565 | 20241227 | 100200 | 5012948045 | 3180 | 3175 | 3180 | 3170 | 7549 |
| 566 | 20241227 | 100100 | 4988995170 | 3170 | 3165 | 3175 | 3160 | 13903 |
| 567 | 20241227 | 100000 | 4944963205 | 3165 | 3175 | 3175 | 3165 | 4196 |
| 568 | 20241227 | 095900 | 4931674365 | 3170 | 3175 | 3175 | 3170 | 4222 |
| 569 | 20241227 | 095800 | 4918285200 | 3175 | 3170 | 3175 | 3165 | 5613 |
| 570 | 20241227 | 095700 | 4900482065 | 3170 | 3160 | 3170 | 3155 | 4591 |
| 571 | 20241227 | 095600 | 4885955420 | 3160 | 3160 | 3165 | 3155 | 1901 |
| 572 | 20241227 | 095500 | 4879954715 | 3160 | 3160 | 3165 | 3150 | 1941 |
| 573 | 20241227 | 095400 | 4873822975 | 3155 | 3150 | 3160 | 3150 | 3811 |
| 574 | 20241227 | 095300 | 4861801355 | 3155 | 3145 | 3155 | 3140 | 6321 |
| 575 | 20241227 | 095200 | 4841932280 | 3155 | 3140 | 3155 | 3140 | 12009 |
| 576 | 20241227 | 095100 | 4804166910 | 3145 | 3140 | 3150 | 3135 | 20918 |
| 577 | 20241227 | 095000 | 4738483460 | 3145 | 3145 | 3155 | 3145 | 36920 |
| 578 | 20241227 | 094900 | 4622262420 | 3145 | 3155 | 3155 | 3145 | 13543 |
| 579 | 20241227 | 094800 | 4579617460 | 3155 | 3155 | 3160 | 3150 | 12044 |
| 580 | 20241227 | 094700 | 4541628280 | 3160 | 3160 | 3165 | 3155 | 19382 |
| 581 | 20241227 | 094600 | 4480443340 | 3155 | 3160 | 3160 | 3155 | 5359 |
| 582 | 20241227 | 094500 | 4463511725 | 3170 | 3170 | 3170 | 3165 | 4392 |
| 583 | 20241227 | 094400 | 4449610625 | 3170 | 3165 | 3170 | 3165 | 2235 |
| 584 | 20241227 | 094300 | 4442535220 | 3165 | 3170 | 3175 | 3165 | 2290 |
| 585 | 20241227 | 094200 | 4435278850 | 3170 | 3180 | 3180 | 3165 | 6984 |
| 586 | 20241227 | 094100 | 4413144590 | 3175 | 3180 | 3180 | 3165 | 14846 |
| 587 | 20241227 | 094000 | 4366035015 | 3180 | 3180 | 3190 | 3175 | 15446 |
| 588 | 20241227 | 093900 | 4316892590 | 3175 | 3170 | 3180 | 3165 | 11583 |
| 589 | 20241227 | 093800 | 4280147370 | 3165 | 3170 | 3170 | 3160 | 4653 |
| 590 | 20241227 | 093700 | 4265429415 | 3170 | 3175 | 3175 | 3165 | 6262 |
| 591 | 20241227 | 093600 | 4245572440 | 3170 | 3165 | 3175 | 3160 | 24221 |
| 592 | 20241227 | 093500 | 4168887030 | 3165 | 3155 | 3170 | 3155 | 11502 |
| 593 | 20241227 | 093400 | 4132515920 | 3155 | 3155 | 3155 | 3150 | 13396 |
| 594 | 20241227 | 093300 | 4090279235 | 3155 | 3155 | 3160 | 3150 | 16699 |
| 595 | 20241227 | 093200 | 4037612275 | 3155 | 3160 | 3165 | 3155 | 25953 |
| 596 | 20241227 | 093100 | 3955663255 | 3160 | 3160 | 3170 | 3155 | 28977 |
| 597 | 20241227 | 093000 | 3864009410 | 3155 | 3155 | 3165 | 3155 | 22267 |
| 598 | 20241227 | 092900 | 3793655860 | 3150 | 3140 | 3155 | 3140 | 19362 |
| 599 | 20241227 | 092800 | 3732800625 | 3140 | 3150 | 3150 | 3140 | 5965 |
| 600 | 20241227 | 092700 | 3714043065 | 3150 | 3140 | 3150 | 3135 | 15865 |
| 601 | 20241227 | 092600 | 3664136820 | 3140 | 3145 | 3150 | 3135 | 15127 |
| 602 | 20241227 | 092500 | 3616578535 | 3145 | 3125 | 3145 | 3125 | 11639 |
| 603 | 20241227 | 092400 | 3580112275 | 3125 | 3130 | 3130 | 3120 | 12170 |
| 604 | 20241227 | 092300 | 3542054935 | 3130 | 3140 | 3140 | 3125 | 32735 |
| 605 | 20241227 | 092200 | 3439667740 | 3140 | 3150 | 3150 | 3140 | 4811 |
| 606 | 20241227 | 092100 | 3424553285 | 3150 | 3135 | 3150 | 3130 | 14954 |
| 607 | 20241227 | 092000 | 3377667270 | 3130 | 3150 | 3150 | 3130 | 15432 |
| 608 | 20241227 | 091900 | 3329227255 | 3145 | 3150 | 3155 | 3145 | 13993 |
| 609 | 20241227 | 091800 | 3285148770 | 3155 | 3160 | 3160 | 3145 | 35589 |
| 610 | 20241227 | 091700 | 3173021775 | 3155 | 3145 | 3160 | 3145 | 22295 |
| 611 | 20241227 | 091600 | 3102786225 | 3140 | 3125 | 3145 | 3120 | 31955 |
| 612 | 20241227 | 091500 | 3002805110 | 3130 | 3125 | 3140 | 3120 | 29178 |
| 613 | 20241227 | 091400 | 2911468940 | 3120 | 3130 | 3135 | 3115 | 51173 |
| 614 | 20241227 | 091300 | 2751681585 | 3130 | 3115 | 3135 | 3115 | 39752 |
| 615 | 20241227 | 091200 | 2627345560 | 3120 | 3160 | 3160 | 3110 | 139264 |
| 616 | 20241227 | 091100 | 2191399735 | 3160 | 3180 | 3185 | 3155 | 54608 |
| 617 | 20241227 | 091000 | 2018486090 | 3180 | 3185 | 3185 | 3170 | 38653 |
| 618 | 20241227 | 090900 | 1895656160 | 3190 | 3205 | 3220 | 3185 | 50484 |
| 619 | 20241227 | 090800 | 1733738970 | 3205 | 3190 | 3205 | 3175 | 42336 |
| 620 | 20241227 | 090700 | 1598408955 | 3185 | 3215 | 3215 | 3165 | 65639 |
| 621 | 20241227 | 090600 | 1389603605 | 3210 | 3190 | 3215 | 3180 | 67959 |
| 622 | 20241227 | 090500 | 1172488555 | 3190 | 3205 | 3210 | 3190 | 25818 |
| 623 | 20241227 | 090400 | 1089879195 | 3205 | 3210 | 3215 | 3195 | 62567 |
| 624 | 20241227 | 090300 | 889577710 | 3210 | 3225 | 3240 | 3210 | 75790 |
| 625 | 20241227 | 090200 | 645265840 | 3220 | 3200 | 3220 | 3200 | 25528 |
| 626 | 20241227 | 090100 | 563346905 | 3205 | 3190 | 3215 | 3185 | 65807 |
| 627 | 20241227 | 090000 | 352522110 | 3190 | 3175 | 3200 | 3175 | 103447 |