31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 3 | 20250217 | 192500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250217 | 192400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250217 | 192300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250217 | 192200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250217 | 192100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250217 | 192000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250217 | 191900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250217 | 191800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250217 | 191700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250217 | 191600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250217 | 191500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250217 | 191400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250217 | 191300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250217 | 191200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250217 | 191100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250217 | 191000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250217 | 190900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250217 | 190800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250217 | 190700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250217 | 190600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250217 | 190500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250217 | 190400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250217 | 190300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250217 | 190200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250217 | 190100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250217 | 190000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250217 | 185900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250217 | 185800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250217 | 185700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250217 | 185600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 33 | 20250217 | 185500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250217 | 185400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250217 | 185300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250217 | 185200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250217 | 185100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250217 | 185000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250217 | 184900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250217 | 184800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250217 | 184700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250217 | 184600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250217 | 184500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250217 | 184400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250217 | 184300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250217 | 184200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250217 | 184100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250217 | 184000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250217 | 183900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250217 | 183800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250217 | 183700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250217 | 183600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250217 | 183500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250217 | 183400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250217 | 183300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250217 | 183200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250217 | 183100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250217 | 183000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250217 | 182900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250217 | 182800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250217 | 182700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250217 | 182600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 63 | 20250217 | 182500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250217 | 182400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250217 | 182300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250217 | 182200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250217 | 182100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250217 | 182000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250217 | 181900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250217 | 181800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250217 | 181700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250217 | 181600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250217 | 181500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250217 | 181400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250217 | 181300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250217 | 181200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250217 | 181100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250217 | 181000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250217 | 180900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250217 | 180800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250217 | 180700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250217 | 180600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250217 | 180500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250217 | 180400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250217 | 180300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250217 | 180200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250217 | 180100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250217 | 180000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250217 | 175900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250217 | 175800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250217 | 175700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250217 | 175600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 93 | 20250217 | 175500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250217 | 175400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250217 | 175300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250217 | 175200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250217 | 175100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250217 | 175000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250217 | 174900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250217 | 174800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250217 | 174700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250217 | 174600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250217 | 174500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250217 | 174400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250217 | 174300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250217 | 174200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250217 | 174100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250217 | 174000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250217 | 173900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250217 | 173800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250217 | 173700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250217 | 173600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250217 | 173500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250217 | 173400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250217 | 173300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250217 | 173200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250217 | 173100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250217 | 173000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250217 | 172900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250217 | 172800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250217 | 172700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250217 | 172600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 123 | 20250217 | 172500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250217 | 172400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250217 | 172300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250217 | 172200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250217 | 172100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250217 | 172000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250217 | 171900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250217 | 171800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250217 | 171700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250217 | 171600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250217 | 171500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250217 | 171400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250217 | 171300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250217 | 171200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250217 | 171100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250217 | 171000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250217 | 170900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250217 | 170800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250217 | 170700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250217 | 170600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250217 | 170500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250217 | 170400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250217 | 170300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250217 | 170200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250217 | 170100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250217 | 170000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250217 | 165900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250217 | 165800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250217 | 165700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250217 | 165600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 153 | 20250217 | 165500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250217 | 165400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250217 | 165300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250217 | 165200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250217 | 165100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250217 | 165000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250217 | 164900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250217 | 164800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250217 | 164700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250217 | 164600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250217 | 164500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250217 | 164400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250217 | 164300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250217 | 164200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250217 | 164100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250217 | 164000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250217 | 163900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250217 | 163800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250217 | 163700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250217 | 163600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250217 | 163500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250217 | 163400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250217 | 163300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250217 | 163200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250217 | 163100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250217 | 163000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250217 | 162900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250217 | 162800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250217 | 162700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250217 | 162600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 183 | 20250217 | 162500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250217 | 162400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250217 | 162300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250217 | 162200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250217 | 162100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250217 | 162000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250217 | 161900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250217 | 161800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250217 | 161700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250217 | 161600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250217 | 161500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250217 | 161400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250217 | 161300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250217 | 161200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250217 | 161100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250217 | 161000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250217 | 160900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250217 | 160800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250217 | 160700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250217 | 160600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250217 | 160500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250217 | 160400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250217 | 160300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250217 | 160200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250217 | 160100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250217 | 160000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250217 | 155900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250217 | 155800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250217 | 155700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250217 | 155600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 213 | 20250217 | 155500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250217 | 155400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250217 | 155300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250217 | 155200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250217 | 155100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250217 | 155000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250217 | 154900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250217 | 154800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250217 | 154700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250217 | 154600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250217 | 154500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250217 | 154400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250217 | 154300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20250217 | 154200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20250217 | 154100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20250217 | 154000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20250217 | 153900 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20250217 | 153800 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20250217 | 153700 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20250217 | 153600 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20250217 | 153500 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250217 | 153400 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20250217 | 153300 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20250217 | 153200 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20250217 | 153100 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20250217 | 153000 | 5048834715 | 3175 | 3175 | 3175 | 3175 | 30782 |
| 239 | 20250217 | 152900 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250217 | 152800 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250217 | 152700 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250217 | 152600 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 243 | 20250217 | 152500 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250217 | 152400 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20250217 | 152300 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250217 | 152200 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250217 | 152100 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250217 | 152000 | 4951101865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20250217 | 151900 | 4951101865 | 3180 | 3175 | 3180 | 3170 | 21943 |
| 250 | 20250217 | 151800 | 4881457210 | 3175 | 3180 | 3180 | 3175 | 10391 |
| 251 | 20250217 | 151700 | 4848434550 | 3180 | 3180 | 3180 | 3175 | 1477 |
| 252 | 20250217 | 151600 | 4843744015 | 3180 | 3180 | 3180 | 3175 | 9998 |
| 253 | 20250217 | 151500 | 4811950875 | 3175 | 3180 | 3180 | 3175 | 3727 |
| 254 | 20250217 | 151400 | 4800116330 | 3175 | 3175 | 3180 | 3175 | 9921 |
| 255 | 20250217 | 151300 | 4768594730 | 3180 | 3175 | 3180 | 3175 | 12501 |
| 256 | 20250217 | 151200 | 4728904035 | 3175 | 3170 | 3175 | 3170 | 2253 |
| 257 | 20250217 | 151100 | 4721752860 | 3175 | 3175 | 3180 | 3175 | 3950 |
| 258 | 20250217 | 151000 | 4709210485 | 3180 | 3175 | 3180 | 3170 | 1788 |
| 259 | 20250217 | 150900 | 4703530225 | 3175 | 3175 | 3175 | 3175 | 2787 |
| 260 | 20250217 | 150800 | 4694681500 | 3175 | 3175 | 3175 | 3170 | 3236 |
| 261 | 20250217 | 150700 | 4684413200 | 3175 | 3175 | 3175 | 3175 | 10958 |
| 262 | 20250217 | 150600 | 4649621550 | 3170 | 3170 | 3175 | 3170 | 4466 |
| 263 | 20250217 | 150500 | 4635461180 | 3170 | 3175 | 3175 | 3170 | 1840 |
| 264 | 20250217 | 150400 | 4629622800 | 3175 | 3175 | 3175 | 3170 | 4312 |
| 265 | 20250217 | 150300 | 4615950415 | 3175 | 3170 | 3175 | 3170 | 2343 |
| 266 | 20250217 | 150200 | 4608520870 | 3170 | 3175 | 3180 | 3170 | 4855 |
| 267 | 20250217 | 150100 | 4593106300 | 3175 | 3175 | 3175 | 3175 | 3389 |
| 268 | 20250217 | 150000 | 4582346225 | 3180 | 3175 | 3180 | 3175 | 5570 |
| 269 | 20250217 | 145900 | 4564660300 | 3170 | 3180 | 3180 | 3170 | 6942 |
| 270 | 20250217 | 145800 | 4542619215 | 3180 | 3180 | 3180 | 3180 | 3795 |
| 271 | 20250217 | 145700 | 4530551115 | 3180 | 3180 | 3180 | 3175 | 4939 |
| 272 | 20250217 | 145600 | 4514845980 | 3180 | 3180 | 3180 | 3175 | 361 |
| 273 | 20250217 | 145500 | 4513698005 | 3180 | 3180 | 3180 | 3180 | 1864 |
| 274 | 20250217 | 145400 | 4507770485 | 3175 | 3180 | 3180 | 3175 | 715 |
| 275 | 20250217 | 145300 | 4505496790 | 3175 | 3180 | 3180 | 3175 | 1243 |
| 276 | 20250217 | 145200 | 4501544100 | 3180 | 3185 | 3185 | 3180 | 1839 |
| 277 | 20250217 | 145100 | 4495696075 | 3185 | 3180 | 3185 | 3180 | 3442 |
| 278 | 20250217 | 145000 | 4484750250 | 3180 | 3180 | 3180 | 3175 | 457 |
| 279 | 20250217 | 144900 | 4483298755 | 3175 | 3175 | 3185 | 3175 | 486 |
| 280 | 20250217 | 144800 | 4481755675 | 3175 | 3180 | 3185 | 3175 | 10295 |
| 281 | 20250217 | 144700 | 4449021135 | 3175 | 3175 | 3175 | 3175 | 3971 |
| 282 | 20250217 | 144600 | 4436413210 | 3175 | 3180 | 3180 | 3175 | 2117 |
| 283 | 20250217 | 144500 | 4429689665 | 3180 | 3175 | 3180 | 3175 | 1370 |
| 284 | 20250217 | 144400 | 4425339815 | 3175 | 3175 | 3175 | 3175 | 3747 |
| 285 | 20250217 | 144300 | 4413443090 | 3175 | 3175 | 3175 | 3175 | 60 |
| 286 | 20250217 | 144200 | 4413252590 | 3175 | 3180 | 3180 | 3175 | 2582 |
| 287 | 20250217 | 144100 | 4405051880 | 3180 | 3185 | 3185 | 3180 | 6931 |
| 288 | 20250217 | 144000 | 4383011270 | 3180 | 3180 | 3185 | 3180 | 3741 |
| 289 | 20250217 | 143900 | 4371114840 | 3180 | 3180 | 3185 | 3180 | 1474 |
| 290 | 20250217 | 143800 | 4366427385 | 3180 | 3180 | 3180 | 3180 | 4922 |
| 291 | 20250217 | 143700 | 4350775425 | 3180 | 3175 | 3180 | 3175 | 4829 |
| 292 | 20250217 | 143600 | 4335424455 | 3175 | 3180 | 3180 | 3175 | 2100 |
| 293 | 20250217 | 143500 | 4328755450 | 3180 | 3180 | 3180 | 3180 | 560 |
| 294 | 20250217 | 143400 | 4326974650 | 3180 | 3175 | 3180 | 3175 | 528 |
| 295 | 20250217 | 143300 | 4325297440 | 3180 | 3175 | 3180 | 3175 | 1330 |
| 296 | 20250217 | 143200 | 4321074040 | 3180 | 3170 | 3180 | 3170 | 5640 |
| 297 | 20250217 | 143100 | 4303177155 | 3175 | 3170 | 3175 | 3170 | 1162 |
| 298 | 20250217 | 143000 | 4299493365 | 3170 | 3170 | 3170 | 3170 | 2343 |
| 299 | 20250217 | 142900 | 4292066055 | 3170 | 3170 | 3175 | 3170 | 1458 |
| 300 | 20250217 | 142800 | 4287443385 | 3170 | 3170 | 3170 | 3170 | 457 |
| 301 | 20250217 | 142700 | 4285994695 | 3170 | 3170 | 3170 | 3165 | 605 |
| 302 | 20250217 | 142600 | 4284079070 | 3170 | 3170 | 3170 | 3170 | 2660 |
| 303 | 20250217 | 142500 | 4275646870 | 3170 | 3175 | 3175 | 3170 | 1244 |
| 304 | 20250217 | 142400 | 4271701320 | 3170 | 3175 | 3175 | 3170 | 1787 |
| 305 | 20250217 | 142300 | 4266036230 | 3170 | 3170 | 3175 | 3170 | 548 |
| 306 | 20250217 | 142200 | 4264297400 | 3170 | 3175 | 3175 | 3170 | 2215 |
| 307 | 20250217 | 142100 | 4257275300 | 3175 | 3170 | 3175 | 3170 | 5511 |
| 308 | 20250217 | 142000 | 4239802875 | 3170 | 3180 | 3180 | 3170 | 1458 |
| 309 | 20250217 | 141900 | 4235180375 | 3175 | 3175 | 3180 | 3175 | 295 |
| 310 | 20250217 | 141800 | 4234243745 | 3180 | 3180 | 3180 | 3175 | 4118 |
| 311 | 20250217 | 141700 | 4221166075 | 3180 | 3180 | 3180 | 3180 | 330 |
| 312 | 20250217 | 141600 | 4220116675 | 3180 | 3180 | 3180 | 3175 | 178 |
| 313 | 20250217 | 141500 | 4219551095 | 3175 | 3175 | 3180 | 3175 | 1168 |
| 314 | 20250217 | 141400 | 4215838585 | 3180 | 3175 | 3180 | 3170 | 12340 |
| 315 | 20250217 | 141300 | 4176658385 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20250217 | 141200 | 4176658385 | 3175 | 3175 | 3180 | 3175 | 1675 |
| 317 | 20250217 | 141100 | 4171334235 | 3180 | 3180 | 3180 | 3175 | 344 |
| 318 | 20250217 | 141000 | 4170240325 | 3175 | 3180 | 3180 | 3175 | 1207 |
| 319 | 20250217 | 140900 | 4166407360 | 3180 | 3180 | 3180 | 3180 | 2233 |
| 320 | 20250217 | 140800 | 4159306420 | 3175 | 3175 | 3180 | 3175 | 206 |
| 321 | 20250217 | 140700 | 4158652365 | 3175 | 3180 | 3180 | 3175 | 2600 |
| 322 | 20250217 | 140600 | 4150392355 | 3180 | 3180 | 3180 | 3180 | 2505 |
| 323 | 20250217 | 140500 | 4142426455 | 3180 | 3180 | 3180 | 3180 | 495 |
| 324 | 20250217 | 140400 | 4140852355 | 3180 | 3180 | 3180 | 3175 | 664 |
| 325 | 20250217 | 140300 | 4138742215 | 3180 | 3180 | 3180 | 3175 | 7104 |
| 326 | 20250217 | 140200 | 4116177010 | 3180 | 3180 | 3180 | 3175 | 3054 |
| 327 | 20250217 | 140100 | 4106477250 | 3180 | 3180 | 3185 | 3180 | 6058 |
| 328 | 20250217 | 140000 | 4087202875 | 3180 | 3180 | 3180 | 3180 | 5890 |
| 329 | 20250217 | 135900 | 4068472675 | 3180 | 3180 | 3180 | 3180 | 538 |
| 330 | 20250217 | 135800 | 4066761835 | 3175 | 3175 | 3175 | 3175 | 867 |
| 331 | 20250217 | 135700 | 4064009110 | 3180 | 3180 | 3180 | 3180 | 316 |
| 332 | 20250217 | 135600 | 4063004230 | 3180 | 3175 | 3180 | 3175 | 2349 |
| 333 | 20250217 | 135500 | 4055546150 | 3175 | 3185 | 3185 | 3175 | 2490 |
| 334 | 20250217 | 135400 | 4047628310 | 3185 | 3185 | 3185 | 3180 | 6818 |
| 335 | 20250217 | 135300 | 4025912985 | 3185 | 3175 | 3185 | 3175 | 15036 |
| 336 | 20250217 | 135200 | 3978114735 | 3175 | 3170 | 3175 | 3170 | 1057 |
| 337 | 20250217 | 135100 | 3974764035 | 3170 | 3165 | 3170 | 3165 | 6148 |
| 338 | 20250217 | 135000 | 3955284230 | 3165 | 3170 | 3170 | 3165 | 3098 |
| 339 | 20250217 | 134900 | 3945478985 | 3170 | 3170 | 3170 | 3165 | 1099 |
| 340 | 20250217 | 134800 | 3941997285 | 3170 | 3170 | 3170 | 3165 | 1598 |
| 341 | 20250217 | 134700 | 3936933310 | 3170 | 3170 | 3170 | 3170 | 1488 |
| 342 | 20250217 | 134600 | 3932216350 | 3170 | 3170 | 3170 | 3170 | 160 |
| 343 | 20250217 | 134500 | 3931709150 | 3170 | 3175 | 3175 | 3170 | 707 |
| 344 | 20250217 | 134400 | 3929467925 | 3170 | 3175 | 3175 | 3170 | 11510 |
| 345 | 20250217 | 134300 | 3892976175 | 3175 | 3170 | 3175 | 3170 | 3684 |
| 346 | 20250217 | 134200 | 3881297885 | 3170 | 3175 | 3175 | 3170 | 1065 |
| 347 | 20250217 | 134100 | 3877918665 | 3170 | 3170 | 3175 | 3170 | 1125 |
| 348 | 20250217 | 134000 | 3874347060 | 3175 | 3175 | 3175 | 3170 | 738 |
| 349 | 20250217 | 133900 | 3872006675 | 3175 | 3170 | 3175 | 3165 | 3495 |
| 350 | 20250217 | 133800 | 3860913555 | 3175 | 3170 | 3175 | 3165 | 6418 |
| 351 | 20250217 | 133700 | 3840570435 | 3165 | 3170 | 3170 | 3165 | 3859 |
| 352 | 20250217 | 133600 | 3828351675 | 3165 | 3170 | 3170 | 3165 | 2828 |
| 353 | 20250217 | 133500 | 3819389850 | 3170 | 3165 | 3170 | 3165 | 5232 |
| 354 | 20250217 | 133400 | 3802812705 | 3165 | 3165 | 3170 | 3160 | 33597 |
| 355 | 20250217 | 133300 | 3696481605 | 3170 | 3175 | 3175 | 3165 | 6873 |
| 356 | 20250217 | 133200 | 3674709585 | 3170 | 3170 | 3170 | 3170 | 369 |
| 357 | 20250217 | 133100 | 3673539855 | 3170 | 3175 | 3175 | 3170 | 1568 |
| 358 | 20250217 | 133000 | 3668565955 | 3170 | 3165 | 3170 | 3165 | 959 |
| 359 | 20250217 | 132900 | 3665525930 | 3170 | 3170 | 3170 | 3165 | 1665 |
| 360 | 20250217 | 132800 | 3660248750 | 3170 | 3165 | 3170 | 3165 | 1687 |
| 361 | 20250217 | 132700 | 3654906850 | 3170 | 3170 | 3170 | 3170 | 1378 |
| 362 | 20250217 | 132600 | 3650538590 | 3170 | 3170 | 3170 | 3170 | 1758 |
| 363 | 20250217 | 132500 | 3644965730 | 3165 | 3165 | 3170 | 3165 | 2748 |
| 364 | 20250217 | 132400 | 3636267735 | 3170 | 3170 | 3170 | 3170 | 1883 |
| 365 | 20250217 | 132300 | 3630298625 | 3170 | 3170 | 3170 | 3170 | 1317 |
| 366 | 20250217 | 132200 | 3626123735 | 3170 | 3170 | 3170 | 3165 | 510 |
| 367 | 20250217 | 132100 | 3624507425 | 3170 | 3170 | 3170 | 3165 | 298 |
| 368 | 20250217 | 132000 | 3623563395 | 3165 | 3170 | 3170 | 3165 | 887 |
| 369 | 20250217 | 131900 | 3620755540 | 3170 | 3170 | 3170 | 3165 | 950 |
| 370 | 20250217 | 131800 | 3617746040 | 3170 | 3170 | 3170 | 3170 | 601 |
| 371 | 20250217 | 131700 | 3615840870 | 3170 | 3170 | 3170 | 3170 | 7717 |
| 372 | 20250217 | 131600 | 3591377980 | 3170 | 3175 | 3175 | 3170 | 4106 |
| 373 | 20250217 | 131500 | 3578361670 | 3170 | 3170 | 3175 | 3170 | 1955 |
| 374 | 20250217 | 131400 | 3572159225 | 3175 | 3170 | 3175 | 3170 | 3007 |
| 375 | 20250217 | 131300 | 3562613505 | 3175 | 3170 | 3175 | 3165 | 4133 |
| 376 | 20250217 | 131200 | 3549521790 | 3170 | 3175 | 3175 | 3170 | 3957 |
| 377 | 20250217 | 131100 | 3536977725 | 3175 | 3170 | 3175 | 3165 | 313 |
| 378 | 20250217 | 131000 | 3535986170 | 3170 | 3170 | 3175 | 3165 | 8515 |
| 379 | 20250217 | 130900 | 3508995060 | 3175 | 3170 | 3175 | 3170 | 251 |
| 380 | 20250217 | 130800 | 3508199075 | 3175 | 3175 | 3180 | 3170 | 1764 |
| 381 | 20250217 | 130700 | 3502593615 | 3175 | 3175 | 3180 | 3175 | 3519 |
| 382 | 20250217 | 130600 | 3491419020 | 3175 | 3170 | 3175 | 3170 | 594 |
| 383 | 20250217 | 130500 | 3489533350 | 3175 | 3175 | 3175 | 3175 | 2768 |
| 384 | 20250217 | 130400 | 3480744950 | 3175 | 3175 | 3175 | 3170 | 223 |
| 385 | 20250217 | 130300 | 3480037060 | 3180 | 3175 | 3180 | 3175 | 4034 |
| 386 | 20250217 | 130200 | 3467228955 | 3170 | 3170 | 3170 | 3170 | 206 |
| 387 | 20250217 | 130100 | 3466575935 | 3170 | 3165 | 3170 | 3165 | 626 |
| 388 | 20250217 | 130000 | 3464591770 | 3165 | 3170 | 3170 | 3165 | 2457 |
| 389 | 20250217 | 125900 | 3456813080 | 3170 | 3170 | 3170 | 3170 | 2018 |
| 390 | 20250217 | 125800 | 3450416020 | 3170 | 3170 | 3170 | 3170 | 108 |
| 391 | 20250217 | 125700 | 3450073660 | 3170 | 3175 | 3175 | 3170 | 244 |
| 392 | 20250217 | 125600 | 3449299960 | 3175 | 3170 | 3175 | 3170 | 320 |
| 393 | 20250217 | 125500 | 3448284110 | 3170 | 3175 | 3175 | 3170 | 2048 |
| 394 | 20250217 | 125400 | 3441790645 | 3175 | 3170 | 3175 | 3170 | 104 |
| 395 | 20250217 | 125300 | 3441460750 | 3170 | 3170 | 3170 | 3165 | 2584 |
| 396 | 20250217 | 125200 | 3433271630 | 3170 | 3165 | 3170 | 3165 | 4378 |
| 397 | 20250217 | 125100 | 3419398110 | 3170 | 3175 | 3175 | 3170 | 590 |
| 398 | 20250217 | 125000 | 3417527695 | 3170 | 3170 | 3175 | 3170 | 359 |
| 399 | 20250217 | 124900 | 3416389635 | 3170 | 3170 | 3175 | 3165 | 3511 |
| 400 | 20250217 | 124800 | 3405259790 | 3170 | 3175 | 3175 | 3170 | 91 |
| 401 | 20250217 | 124700 | 3404971195 | 3175 | 3180 | 3180 | 3175 | 4251 |
| 402 | 20250217 | 124600 | 3391474225 | 3180 | 3175 | 3180 | 3175 | 496 |
| 403 | 20250217 | 124500 | 3389898345 | 3175 | 3175 | 3180 | 3175 | 10935 |
| 404 | 20250217 | 124400 | 3355178980 | 3175 | 3175 | 3180 | 3175 | 1115 |
| 405 | 20250217 | 124300 | 3351635300 | 3180 | 3180 | 3180 | 3180 | 5681 |
| 406 | 20250217 | 124200 | 3333569720 | 3180 | 3180 | 3180 | 3180 | 3276 |
| 407 | 20250217 | 124100 | 3323152040 | 3180 | 3175 | 3180 | 3175 | 626 |
| 408 | 20250217 | 124000 | 3321162920 | 3175 | 3175 | 3175 | 3165 | 24020 |
| 409 | 20250217 | 123900 | 3245037700 | 3175 | 3170 | 3175 | 3170 | 8695 |
| 410 | 20250217 | 123800 | 3217472880 | 3170 | 3175 | 3175 | 3170 | 2475 |
| 411 | 20250217 | 123700 | 3209617825 | 3175 | 3175 | 3175 | 3170 | 2789 |
| 412 | 20250217 | 123600 | 3200769505 | 3175 | 3180 | 3185 | 3175 | 11236 |
| 413 | 20250217 | 123500 | 3165076200 | 3180 | 3180 | 3180 | 3175 | 4940 |
| 414 | 20250217 | 123400 | 3149370110 | 3175 | 3185 | 3185 | 3175 | 5918 |
| 415 | 20250217 | 123300 | 3130546180 | 3180 | 3190 | 3190 | 3175 | 30427 |
| 416 | 20250217 | 123200 | 3033690365 | 3190 | 3185 | 3190 | 3175 | 29270 |
| 417 | 20250217 | 123100 | 2940463830 | 3185 | 3160 | 3185 | 3160 | 57148 |
| 418 | 20250217 | 123000 | 2759295910 | 3160 | 3160 | 3160 | 3160 | 889 |
| 419 | 20250217 | 122900 | 2756486670 | 3160 | 3160 | 3160 | 3160 | 452 |
| 420 | 20250217 | 122800 | 2755058350 | 3160 | 3150 | 3160 | 3150 | 1153 |
| 421 | 20250217 | 122700 | 2751419820 | 3150 | 3155 | 3155 | 3150 | 752 |
| 422 | 20250217 | 122600 | 2749047265 | 3155 | 3155 | 3155 | 3155 | 1863 |
| 423 | 20250217 | 122500 | 2743169500 | 3155 | 3155 | 3155 | 3155 | 111 |
| 424 | 20250217 | 122400 | 2742819295 | 3155 | 3155 | 3155 | 3155 | 203 |
| 425 | 20250217 | 122300 | 2742178830 | 3155 | 3155 | 3155 | 3155 | 100 |
| 426 | 20250217 | 122200 | 2741863330 | 3155 | 3155 | 3155 | 3150 | 379 |
| 427 | 20250217 | 122100 | 2740668005 | 3155 | 3145 | 3155 | 3145 | 1700 |
| 428 | 20250217 | 122000 | 2735315565 | 3150 | 3150 | 3150 | 3145 | 2429 |
| 429 | 20250217 | 121900 | 2727665735 | 3150 | 3150 | 3150 | 3150 | 3823 |
| 430 | 20250217 | 121800 | 2715623285 | 3150 | 3150 | 3150 | 3150 | 848 |
| 431 | 20250217 | 121700 | 2712952085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 432 | 20250217 | 121600 | 2712952085 | 3150 | 3150 | 3155 | 3150 | 424 |
| 433 | 20250217 | 121500 | 2711616475 | 3155 | 3155 | 3155 | 3155 | 102 |
| 434 | 20250217 | 121400 | 2711294665 | 3150 | 3155 | 3155 | 3150 | 774 |
| 435 | 20250217 | 121300 | 2708856560 | 3155 | 3150 | 3155 | 3150 | 1657 |
| 436 | 20250217 | 121200 | 2703637005 | 3150 | 3155 | 3155 | 3150 | 165 |
| 437 | 20250217 | 121100 | 2703116580 | 3155 | 3150 | 3155 | 3150 | 136 |
| 438 | 20250217 | 121000 | 2702688000 | 3150 | 3150 | 3150 | 3150 | 54 |
| 439 | 20250217 | 120900 | 2702517900 | 3150 | 3150 | 3150 | 3150 | 589 |
| 440 | 20250217 | 120800 | 2700662550 | 3150 | 3155 | 3155 | 3150 | 211 |
| 441 | 20250217 | 120700 | 2699997895 | 3155 | 3155 | 3155 | 3150 | 173 |
| 442 | 20250217 | 120600 | 2699452330 | 3155 | 3155 | 3155 | 3155 | 301 |
| 443 | 20250217 | 120500 | 2698502675 | 3155 | 3155 | 3155 | 3150 | 4701 |
| 444 | 20250217 | 120400 | 2683693520 | 3155 | 3150 | 3155 | 3150 | 88 |
| 445 | 20250217 | 120300 | 2683416305 | 3150 | 3150 | 3155 | 3150 | 2578 |
| 446 | 20250217 | 120200 | 2675295590 | 3150 | 3155 | 3160 | 3150 | 1471 |
| 447 | 20250217 | 120100 | 2670654535 | 3160 | 3155 | 3160 | 3155 | 39 |
| 448 | 20250217 | 120000 | 2670531370 | 3155 | 3155 | 3155 | 3155 | 4370 |
| 449 | 20250217 | 115900 | 2656744020 | 3155 | 3155 | 3155 | 3155 | 651 |
| 450 | 20250217 | 115800 | 2654690115 | 3155 | 3150 | 3155 | 3150 | 2690 |
| 451 | 20250217 | 115700 | 2646216260 | 3150 | 3155 | 3155 | 3150 | 2458 |
| 452 | 20250217 | 115600 | 2638473510 | 3150 | 3160 | 3160 | 3150 | 12870 |
| 453 | 20250217 | 115500 | 2597868935 | 3160 | 3155 | 3160 | 3155 | 8 |
| 454 | 20250217 | 115400 | 2597843670 | 3160 | 3160 | 3160 | 3160 | 5579 |
| 455 | 20250217 | 115300 | 2580214030 | 3160 | 3160 | 3165 | 3160 | 377 |
| 456 | 20250217 | 115200 | 2579022705 | 3160 | 3160 | 3165 | 3160 | 1615 |
| 457 | 20250217 | 115100 | 2573919300 | 3160 | 3160 | 3160 | 3160 | 3555 |
| 458 | 20250217 | 115000 | 2562685500 | 3160 | 3160 | 3160 | 3155 | 3051 |
| 459 | 20250217 | 114900 | 2553044845 | 3160 | 3155 | 3160 | 3155 | 1308 |
| 460 | 20250217 | 114800 | 2548917240 | 3155 | 3155 | 3155 | 3155 | 954 |
| 461 | 20250217 | 114700 | 2545907370 | 3155 | 3155 | 3160 | 3155 | 3343 |
| 462 | 20250217 | 114600 | 2535359790 | 3155 | 3160 | 3160 | 3155 | 1081 |
| 463 | 20250217 | 114500 | 2531948830 | 3160 | 3155 | 3160 | 3155 | 63 |
| 464 | 20250217 | 114400 | 2531749850 | 3155 | 3155 | 3160 | 3150 | 1004 |
| 465 | 20250217 | 114300 | 2528582775 | 3160 | 3160 | 3160 | 3155 | 426 |
| 466 | 20250217 | 114200 | 2527237445 | 3155 | 3155 | 3160 | 3155 | 1049 |
| 467 | 20250217 | 114100 | 2523927805 | 3155 | 3150 | 3155 | 3150 | 1715 |
| 468 | 20250217 | 114000 | 2518518615 | 3155 | 3155 | 3155 | 3150 | 2062 |
| 469 | 20250217 | 113900 | 2512018845 | 3155 | 3155 | 3155 | 3150 | 910 |
| 470 | 20250217 | 113800 | 2509147815 | 3155 | 3150 | 3155 | 3150 | 747 |
| 471 | 20250217 | 113700 | 2506793550 | 3150 | 3155 | 3155 | 3150 | 178 |
| 472 | 20250217 | 113600 | 2506232460 | 3155 | 3155 | 3155 | 3155 | 755 |
| 473 | 20250217 | 113500 | 2503850435 | 3155 | 3155 | 3155 | 3150 | 366 |
| 474 | 20250217 | 113400 | 2502695710 | 3155 | 3150 | 3155 | 3150 | 2634 |
| 475 | 20250217 | 113300 | 2494398605 | 3150 | 3150 | 3150 | 3145 | 2968 |
| 476 | 20250217 | 113200 | 2485053245 | 3150 | 3150 | 3150 | 3150 | 25 |
| 477 | 20250217 | 113100 | 2484974495 | 3145 | 3145 | 3145 | 3145 | 5907 |
| 478 | 20250217 | 113000 | 2466396980 | 3150 | 3150 | 3150 | 3145 | 117 |
| 479 | 20250217 | 112900 | 2466028435 | 3150 | 3145 | 3150 | 3145 | 193 |
| 480 | 20250217 | 112800 | 2465421440 | 3150 | 3145 | 3150 | 3145 | 160 |
| 481 | 20250217 | 112700 | 2464917870 | 3145 | 3150 | 3150 | 3145 | 208 |
| 482 | 20250217 | 112600 | 2464262970 | 3150 | 3150 | 3150 | 3145 | 415 |
| 483 | 20250217 | 112500 | 2462955970 | 3150 | 3145 | 3150 | 3145 | 2211 |
| 484 | 20250217 | 112400 | 2456001820 | 3150 | 3145 | 3150 | 3145 | 421 |
| 485 | 20250217 | 112300 | 2454677520 | 3145 | 3150 | 3150 | 3145 | 1520 |
| 486 | 20250217 | 112200 | 2449891060 | 3150 | 3150 | 3150 | 3150 | 68 |
| 487 | 20250217 | 112100 | 2449676860 | 3150 | 3150 | 3150 | 3145 | 1046 |
| 488 | 20250217 | 112000 | 2446385200 | 3145 | 3145 | 3150 | 3145 | 6765 |
| 489 | 20250217 | 111900 | 2425109025 | 3150 | 3150 | 3150 | 3145 | 3286 |
| 490 | 20250217 | 111800 | 2414774450 | 3150 | 3150 | 3150 | 3150 | 2669 |
| 491 | 20250217 | 111700 | 2406367100 | 3150 | 3150 | 3150 | 3145 | 234 |
| 492 | 20250217 | 111600 | 2405630505 | 3150 | 3150 | 3150 | 3145 | 490 |
| 493 | 20250217 | 111500 | 2404087365 | 3145 | 3150 | 3150 | 3145 | 382 |
| 494 | 20250217 | 111400 | 2402884085 | 3150 | 3150 | 3155 | 3145 | 2505 |
| 495 | 20250217 | 111300 | 2394992845 | 3150 | 3145 | 3150 | 3145 | 1299 |
| 496 | 20250217 | 111200 | 2390903385 | 3145 | 3150 | 3150 | 3145 | 392 |
| 497 | 20250217 | 111100 | 2389669385 | 3150 | 3150 | 3150 | 3150 | 493 |
| 498 | 20250217 | 111000 | 2388116435 | 3150 | 3150 | 3150 | 3150 | 2031 |
| 499 | 20250217 | 110900 | 2381718785 | 3150 | 3150 | 3150 | 3145 | 2556 |
| 500 | 20250217 | 110800 | 2373670570 | 3150 | 3150 | 3150 | 3150 | 1077 |
| 501 | 20250217 | 110700 | 2370278020 | 3150 | 3150 | 3150 | 3150 | 1036 |
| 502 | 20250217 | 110600 | 2367014620 | 3150 | 3155 | 3155 | 3150 | 794 |
| 503 | 20250217 | 110500 | 2364513390 | 3155 | 3155 | 3160 | 3155 | 3321 |
| 504 | 20250217 | 110400 | 2354028055 | 3160 | 3160 | 3165 | 3150 | 3732 |
| 505 | 20250217 | 110300 | 2342241655 | 3165 | 3160 | 3165 | 3155 | 14060 |
| 506 | 20250217 | 110200 | 2297802690 | 3155 | 3160 | 3160 | 3155 | 3138 |
| 507 | 20250217 | 110100 | 2287892525 | 3160 | 3150 | 3160 | 3140 | 28819 |
| 508 | 20250217 | 110000 | 2197104835 | 3150 | 3145 | 3150 | 3145 | 3697 |
| 509 | 20250217 | 105900 | 2185477765 | 3145 | 3145 | 3150 | 3145 | 371 |
| 510 | 20250217 | 105800 | 2184309135 | 3145 | 3150 | 3150 | 3145 | 127 |
| 511 | 20250217 | 105700 | 2183909695 | 3145 | 3145 | 3150 | 3145 | 470 |
| 512 | 20250217 | 105600 | 2182431450 | 3150 | 3150 | 3150 | 3150 | 567 |
| 513 | 20250217 | 105500 | 2180645400 | 3140 | 3145 | 3150 | 3140 | 1031 |
| 514 | 20250217 | 105400 | 2177402950 | 3150 | 3150 | 3150 | 3145 | 2045 |
| 515 | 20250217 | 105300 | 2170970375 | 3150 | 3150 | 3150 | 3145 | 1648 |
| 516 | 20250217 | 105200 | 2165787405 | 3145 | 3145 | 3150 | 3145 | 3214 |
| 517 | 20250217 | 105100 | 2155664365 | 3140 | 3145 | 3150 | 3140 | 1912 |
| 518 | 20250217 | 105000 | 2149650920 | 3150 | 3145 | 3150 | 3145 | 8598 |
| 519 | 20250217 | 104900 | 2122607130 | 3145 | 3145 | 3145 | 3140 | 1082 |
| 520 | 20250217 | 104800 | 2119207240 | 3145 | 3140 | 3145 | 3140 | 1113 |
| 521 | 20250217 | 104700 | 2115710850 | 3140 | 3145 | 3145 | 3140 | 343 |
| 522 | 20250217 | 104600 | 2114633230 | 3145 | 3145 | 3145 | 3140 | 672 |
| 523 | 20250217 | 104500 | 2112523095 | 3145 | 3145 | 3145 | 3145 | 87 |
| 524 | 20250217 | 104400 | 2112249480 | 3145 | 3145 | 3145 | 3145 | 54 |
| 525 | 20250217 | 104300 | 2112079650 | 3140 | 3140 | 3145 | 3140 | 888 |
| 526 | 20250217 | 104200 | 2109290820 | 3140 | 3145 | 3145 | 3140 | 1690 |
| 527 | 20250217 | 104100 | 2103978215 | 3145 | 3145 | 3145 | 3145 | 1051 |
| 528 | 20250217 | 104000 | 2100672820 | 3145 | 3145 | 3145 | 3140 | 1116 |
| 529 | 20250217 | 103900 | 2097163040 | 3140 | 3145 | 3145 | 3140 | 214 |
| 530 | 20250217 | 103800 | 2096490015 | 3145 | 3150 | 3150 | 3140 | 1626 |
| 531 | 20250217 | 103700 | 2091376650 | 3150 | 3145 | 3150 | 3140 | 2565 |
| 532 | 20250217 | 103600 | 2083319110 | 3145 | 3150 | 3150 | 3145 | 4727 |
| 533 | 20250217 | 103500 | 2068452685 | 3150 | 3150 | 3150 | 3145 | 875 |
| 534 | 20250217 | 103400 | 2065700535 | 3150 | 3145 | 3150 | 3145 | 868 |
| 535 | 20250217 | 103300 | 2062966635 | 3150 | 3145 | 3150 | 3145 | 870 |
| 536 | 20250217 | 103200 | 2060227615 | 3145 | 3150 | 3150 | 3145 | 2113 |
| 537 | 20250217 | 103100 | 2053582125 | 3145 | 3150 | 3150 | 3145 | 494 |
| 538 | 20250217 | 103000 | 2052027825 | 3150 | 3145 | 3150 | 3145 | 3032 |
| 539 | 20250217 | 102900 | 2042491985 | 3140 | 3135 | 3140 | 3135 | 4084 |
| 540 | 20250217 | 102800 | 2029673615 | 3135 | 3135 | 3145 | 3135 | 2642 |
| 541 | 20250217 | 102700 | 2021390835 | 3140 | 3150 | 3150 | 3130 | 19317 |
| 542 | 20250217 | 102600 | 1960853835 | 3150 | 3145 | 3150 | 3145 | 1570 |
| 543 | 20250217 | 102500 | 1955914620 | 3150 | 3150 | 3150 | 3140 | 2131 |
| 544 | 20250217 | 102400 | 1949208810 | 3150 | 3150 | 3150 | 3145 | 1097 |
| 545 | 20250217 | 102300 | 1945754090 | 3150 | 3150 | 3150 | 3145 | 708 |
| 546 | 20250217 | 102200 | 1943524955 | 3150 | 3140 | 3150 | 3140 | 2109 |
| 547 | 20250217 | 102100 | 1936895615 | 3140 | 3145 | 3145 | 3140 | 2145 |
| 548 | 20250217 | 102000 | 1930160180 | 3145 | 3145 | 3150 | 3140 | 760 |
| 549 | 20250217 | 101900 | 1927772235 | 3150 | 3150 | 3150 | 3145 | 1625 |
| 550 | 20250217 | 101800 | 1922653765 | 3140 | 3145 | 3145 | 3140 | 7551 |
| 551 | 20250217 | 101700 | 1898908575 | 3145 | 3145 | 3145 | 3140 | 313 |
| 552 | 20250217 | 101600 | 1897925675 | 3145 | 3150 | 3150 | 3140 | 1329 |
| 553 | 20250217 | 101500 | 1893744845 | 3150 | 3145 | 3150 | 3145 | 302 |
| 554 | 20250217 | 101400 | 1892795050 | 3145 | 3150 | 3150 | 3145 | 127 |
| 555 | 20250217 | 101300 | 1892395040 | 3150 | 3150 | 3150 | 3145 | 15167 |
| 556 | 20250217 | 101200 | 1844642190 | 3140 | 3140 | 3150 | 3140 | 8087 |
| 557 | 20250217 | 101100 | 1819210615 | 3145 | 3140 | 3145 | 3140 | 2800 |
| 558 | 20250217 | 101000 | 1810418520 | 3140 | 3130 | 3145 | 3130 | 1584 |
| 559 | 20250217 | 100900 | 1805445750 | 3130 | 3135 | 3145 | 3130 | 10773 |
| 560 | 20250217 | 100800 | 1771633850 | 3125 | 3130 | 3130 | 3125 | 2860 |
| 561 | 20250217 | 100700 | 1762694755 | 3130 | 3125 | 3130 | 3125 | 2397 |
| 562 | 20250217 | 100600 | 1755200815 | 3125 | 3140 | 3140 | 3125 | 6668 |
| 563 | 20250217 | 100500 | 1734354600 | 3140 | 3130 | 3140 | 3130 | 2516 |
| 564 | 20250217 | 100400 | 1726476285 | 3130 | 3130 | 3135 | 3130 | 4483 |
| 565 | 20250217 | 100300 | 1712428895 | 3135 | 3135 | 3135 | 3130 | 3053 |
| 566 | 20250217 | 100200 | 1702869395 | 3130 | 3130 | 3135 | 3130 | 1815 |
| 567 | 20250217 | 100100 | 1697185250 | 3130 | 3135 | 3135 | 3130 | 13337 |
| 568 | 20250217 | 100000 | 1655429635 | 3135 | 3130 | 3140 | 3130 | 2365 |
| 569 | 20250217 | 095900 | 1648027105 | 3130 | 3135 | 3135 | 3130 | 11061 |
| 570 | 20250217 | 095800 | 1613401895 | 3135 | 3135 | 3140 | 3135 | 773 |
| 571 | 20250217 | 095700 | 1610977335 | 3135 | 3135 | 3135 | 3125 | 759 |
| 572 | 20250217 | 095600 | 1608605180 | 3120 | 3135 | 3140 | 3120 | 13007 |
| 573 | 20250217 | 095500 | 1567961705 | 3135 | 3135 | 3140 | 3135 | 4875 |
| 574 | 20250217 | 095400 | 1552678280 | 3135 | 3140 | 3140 | 3135 | 288 |
| 575 | 20250217 | 095300 | 1551774460 | 3140 | 3140 | 3140 | 3135 | 213 |
| 576 | 20250217 | 095200 | 1551106640 | 3140 | 3140 | 3140 | 3135 | 1754 |
| 577 | 20250217 | 095100 | 1545600090 | 3140 | 3140 | 3140 | 3135 | 1085 |
| 578 | 20250217 | 095000 | 1542196340 | 3140 | 3140 | 3140 | 3140 | 727 |
| 579 | 20250217 | 094900 | 1539913560 | 3140 | 3140 | 3145 | 3140 | 1867 |
| 580 | 20250217 | 094800 | 1534051080 | 3140 | 3140 | 3140 | 3135 | 931 |
| 581 | 20250217 | 094700 | 1531130395 | 3140 | 3135 | 3140 | 3135 | 203 |
| 582 | 20250217 | 094600 | 1530493985 | 3130 | 3145 | 3145 | 3130 | 1568 |
| 583 | 20250217 | 094500 | 1525579415 | 3145 | 3135 | 3145 | 3135 | 1071 |
| 584 | 20250217 | 094400 | 1522221430 | 3135 | 3140 | 3140 | 3135 | 915 |
| 585 | 20250217 | 094300 | 1519349055 | 3140 | 3145 | 3145 | 3115 | 21124 |
| 586 | 20250217 | 094200 | 1453284840 | 3140 | 3145 | 3145 | 3140 | 1630 |
| 587 | 20250217 | 094100 | 1448165455 | 3145 | 3150 | 3150 | 3145 | 238 |
| 588 | 20250217 | 094000 | 1447416310 | 3150 | 3145 | 3150 | 3140 | 6473 |
| 589 | 20250217 | 093900 | 1427053790 | 3150 | 3150 | 3150 | 3145 | 6699 |
| 590 | 20250217 | 093800 | 1405956405 | 3150 | 3150 | 3150 | 3145 | 3193 |
| 591 | 20250217 | 093700 | 1395898560 | 3150 | 3155 | 3155 | 3145 | 9784 |
| 592 | 20250217 | 093600 | 1365055300 | 3155 | 3150 | 3155 | 3150 | 2981 |
| 593 | 20250217 | 093500 | 1355663900 | 3150 | 3150 | 3155 | 3140 | 9424 |
| 594 | 20250217 | 093400 | 1325993955 | 3150 | 3145 | 3150 | 3140 | 7841 |
| 595 | 20250217 | 093300 | 1301310330 | 3150 | 3155 | 3155 | 3140 | 11700 |
| 596 | 20250217 | 093200 | 1264541680 | 3155 | 3145 | 3155 | 3145 | 15981 |
| 597 | 20250217 | 093100 | 1214212790 | 3145 | 3130 | 3145 | 3125 | 23067 |
| 598 | 20250217 | 093000 | 1141832350 | 3130 | 3125 | 3130 | 3125 | 6843 |
| 599 | 20250217 | 092900 | 1120431970 | 3130 | 3130 | 3130 | 3120 | 19723 |
| 600 | 20250217 | 092800 | 1058859755 | 3125 | 3130 | 3130 | 3125 | 2298 |
| 601 | 20250217 | 092700 | 1051676710 | 3130 | 3130 | 3135 | 3125 | 1229 |
| 602 | 20250217 | 092600 | 1047833285 | 3130 | 3130 | 3135 | 3125 | 3129 |
| 603 | 20250217 | 092500 | 1038040835 | 3135 | 3130 | 3135 | 3130 | 1214 |
| 604 | 20250217 | 092400 | 1034239875 | 3130 | 3125 | 3130 | 3120 | 8957 |
| 605 | 20250217 | 092300 | 1006239825 | 3125 | 3130 | 3135 | 3125 | 7945 |
| 606 | 20250217 | 092200 | 981381945 | 3130 | 3130 | 3135 | 3130 | 7115 |
| 607 | 20250217 | 092100 | 959111990 | 3135 | 3130 | 3135 | 3130 | 7681 |
| 608 | 20250217 | 092000 | 935048225 | 3135 | 3135 | 3135 | 3130 | 2927 |
| 609 | 20250217 | 091900 | 925882910 | 3135 | 3130 | 3135 | 3125 | 3603 |
| 610 | 20250217 | 091800 | 914601375 | 3130 | 3125 | 3130 | 3125 | 523 |
| 611 | 20250217 | 091700 | 912966515 | 3125 | 3120 | 3130 | 3120 | 7104 |
| 612 | 20250217 | 091600 | 890765755 | 3120 | 3125 | 3125 | 3115 | 6633 |
| 613 | 20250217 | 091500 | 870078450 | 3125 | 3125 | 3130 | 3120 | 4631 |
| 614 | 20250217 | 091400 | 855602625 | 3130 | 3135 | 3135 | 3125 | 10220 |
| 615 | 20250217 | 091300 | 823614555 | 3130 | 3135 | 3140 | 3130 | 4123 |
| 616 | 20250217 | 091200 | 810691825 | 3135 | 3140 | 3140 | 3135 | 4938 |
| 617 | 20250217 | 091100 | 795204180 | 3140 | 3145 | 3150 | 3140 | 9263 |
| 618 | 20250217 | 091000 | 766092855 | 3145 | 3145 | 3145 | 3140 | 8603 |
| 619 | 20250217 | 090900 | 739046475 | 3140 | 3145 | 3145 | 3140 | 10175 |
| 620 | 20250217 | 090800 | 707085365 | 3140 | 3150 | 3150 | 3135 | 25053 |
| 621 | 20250217 | 090700 | 628292375 | 3155 | 3140 | 3155 | 3140 | 27556 |
| 622 | 20250217 | 090600 | 541563145 | 3140 | 3135 | 3140 | 3130 | 17754 |
| 623 | 20250217 | 090500 | 485866435 | 3135 | 3120 | 3135 | 3120 | 7079 |
| 624 | 20250217 | 090400 | 463711315 | 3130 | 3125 | 3130 | 3115 | 22666 |
| 625 | 20250217 | 090300 | 392925750 | 3125 | 3130 | 3130 | 3125 | 18288 |
| 626 | 20250217 | 090200 | 335703230 | 3130 | 3130 | 3140 | 3125 | 12828 |
| 627 | 20250217 | 090100 | 295512450 | 3130 | 3130 | 3140 | 3120 | 18460 |
| 628 | 20250217 | 090000 | 237749625 | 3140 | 3115 | 3140 | 3115 | 73271 |