32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 3 | 20240223 | 192100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240223 | 192000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240223 | 191900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240223 | 191800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240223 | 191700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240223 | 191600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240223 | 191500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240223 | 191400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240223 | 191300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240223 | 191200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240223 | 191100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240223 | 191000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240223 | 190900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240223 | 190800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240223 | 190700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240223 | 190600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240223 | 190500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240223 | 190400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240223 | 190300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240223 | 190200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240223 | 190100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240223 | 190000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240223 | 185900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240223 | 185800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240223 | 185700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240223 | 185600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240223 | 185500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240223 | 185400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240223 | 185300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240223 | 185200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 33 | 20240223 | 185100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240223 | 185000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240223 | 184900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240223 | 184800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240223 | 184700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240223 | 184600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240223 | 184500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240223 | 184400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240223 | 184300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240223 | 184200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240223 | 184100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240223 | 184000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240223 | 183900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240223 | 183800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240223 | 183700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240223 | 183600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240223 | 183500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240223 | 183400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240223 | 183300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240223 | 183200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240223 | 183100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240223 | 183000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240223 | 182900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240223 | 182800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240223 | 182700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240223 | 182600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240223 | 182500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240223 | 182400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240223 | 182300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240223 | 182200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 63 | 20240223 | 182100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240223 | 182000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240223 | 181900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240223 | 181800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240223 | 181700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240223 | 181600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240223 | 181500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240223 | 181400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240223 | 181300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240223 | 181200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240223 | 181100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240223 | 181000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240223 | 180900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240223 | 180800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240223 | 180700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240223 | 180600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240223 | 180500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240223 | 180400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240223 | 180300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240223 | 180200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240223 | 180100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240223 | 180000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240223 | 175900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240223 | 175800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240223 | 175700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240223 | 175600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240223 | 175500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240223 | 175400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240223 | 175300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240223 | 175200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 93 | 20240223 | 175100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240223 | 175000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240223 | 174900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240223 | 174800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240223 | 174700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240223 | 174600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240223 | 174500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240223 | 174400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240223 | 174300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240223 | 174200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240223 | 174100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240223 | 174000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240223 | 173900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240223 | 173800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240223 | 173700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240223 | 173600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240223 | 173500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240223 | 173400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240223 | 173300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240223 | 173200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240223 | 173100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240223 | 173000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240223 | 172900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240223 | 172800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240223 | 172700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240223 | 172600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240223 | 172500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240223 | 172400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240223 | 172300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240223 | 172200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 123 | 20240223 | 172100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240223 | 172000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240223 | 171900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240223 | 171800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240223 | 171700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240223 | 171600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240223 | 171500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240223 | 171400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240223 | 171300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240223 | 171200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240223 | 171100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240223 | 171000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240223 | 170900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240223 | 170800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240223 | 170700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240223 | 170600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240223 | 170500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240223 | 170400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240223 | 170300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240223 | 170200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240223 | 170100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240223 | 170000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240223 | 165900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240223 | 165800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240223 | 165700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240223 | 165600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240223 | 165500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240223 | 165400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240223 | 165300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240223 | 165200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 153 | 20240223 | 165100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240223 | 165000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240223 | 164900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240223 | 164800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240223 | 164700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240223 | 164600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240223 | 164500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240223 | 164400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240223 | 164300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240223 | 164200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240223 | 164100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240223 | 164000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240223 | 163900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240223 | 163800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240223 | 163700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240223 | 163600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240223 | 163500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240223 | 163400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240223 | 163300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240223 | 163200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240223 | 163100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240223 | 163000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240223 | 162900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240223 | 162800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240223 | 162700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240223 | 162600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240223 | 162500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240223 | 162400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240223 | 162300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240223 | 162200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 183 | 20240223 | 162100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240223 | 162000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240223 | 161900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240223 | 161800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240223 | 161700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240223 | 161600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240223 | 161500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240223 | 161400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240223 | 161300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240223 | 161200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240223 | 161100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240223 | 161000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240223 | 160900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240223 | 160800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240223 | 160700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240223 | 160600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240223 | 160500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240223 | 160400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240223 | 160300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240223 | 160200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240223 | 160100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240223 | 160000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240223 | 155900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240223 | 155800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240223 | 155700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240223 | 155600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240223 | 155500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240223 | 155400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240223 | 155300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240223 | 155200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 213 | 20240223 | 155100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240223 | 155000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240223 | 154900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240223 | 154800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240223 | 154700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240223 | 154600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240223 | 154500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240223 | 154400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240223 | 154300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240223 | 154200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240223 | 154100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240223 | 154000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240223 | 153900 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240223 | 153800 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240223 | 153700 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240223 | 153600 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240223 | 153500 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240223 | 153400 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240223 | 153300 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240223 | 153200 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240223 | 153100 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240223 | 153000 | 69054325410 | 7250 | 7250 | 7250 | 7250 | 99359 |
| 235 | 20240223 | 152900 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240223 | 152800 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240223 | 152700 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240223 | 152600 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240223 | 152500 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240223 | 152400 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240223 | 152300 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240223 | 152200 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20240223 | 152100 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240223 | 152000 | 68333972660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240223 | 151900 | 68333972660 | 7260 | 7260 | 7260 | 7240 | 26942 |
| 246 | 20240223 | 151800 | 68138517280 | 7260 | 7240 | 7260 | 7240 | 13179 |
| 247 | 20240223 | 151700 | 68042991240 | 7260 | 7260 | 7260 | 7230 | 26647 |
| 248 | 20240223 | 151600 | 67849788080 | 7260 | 7260 | 7270 | 7250 | 12089 |
| 249 | 20240223 | 151500 | 67762015480 | 7260 | 7250 | 7260 | 7250 | 17857 |
| 250 | 20240223 | 151400 | 67632452700 | 7260 | 7250 | 7260 | 7240 | 13913 |
| 251 | 20240223 | 151300 | 67531587630 | 7250 | 7240 | 7250 | 7230 | 17858 |
| 252 | 20240223 | 151200 | 67402315930 | 7240 | 7250 | 7250 | 7240 | 5919 |
| 253 | 20240223 | 151100 | 67359454860 | 7240 | 7240 | 7250 | 7220 | 42731 |
| 254 | 20240223 | 151000 | 67050573980 | 7240 | 7260 | 7270 | 7240 | 61195 |
| 255 | 20240223 | 150900 | 66606842050 | 7270 | 7250 | 7270 | 7250 | 20806 |
| 256 | 20240223 | 150800 | 66455800250 | 7250 | 7260 | 7270 | 7250 | 13455 |
| 257 | 20240223 | 150700 | 66358150720 | 7260 | 7250 | 7270 | 7250 | 11870 |
| 258 | 20240223 | 150600 | 66271958360 | 7260 | 7260 | 7270 | 7260 | 18909 |
| 259 | 20240223 | 150500 | 66134662970 | 7270 | 7300 | 7300 | 7260 | 54741 |
| 260 | 20240223 | 150400 | 65736346470 | 7300 | 7310 | 7310 | 7300 | 16845 |
| 261 | 20240223 | 150300 | 65613288120 | 7310 | 7300 | 7310 | 7290 | 12222 |
| 262 | 20240223 | 150200 | 65524051840 | 7300 | 7300 | 7310 | 7290 | 11645 |
| 263 | 20240223 | 150100 | 65439054920 | 7300 | 7300 | 7300 | 7290 | 12192 |
| 264 | 20240223 | 150000 | 65350064530 | 7290 | 7290 | 7300 | 7290 | 9751 |
| 265 | 20240223 | 145900 | 65278931150 | 7300 | 7310 | 7310 | 7290 | 9145 |
| 266 | 20240223 | 145800 | 65212178670 | 7310 | 7300 | 7310 | 7290 | 8254 |
| 267 | 20240223 | 145700 | 65151893890 | 7300 | 7310 | 7310 | 7290 | 9792 |
| 268 | 20240223 | 145600 | 65080399230 | 7310 | 7280 | 7310 | 7280 | 15232 |
| 269 | 20240223 | 145500 | 64969230450 | 7290 | 7290 | 7290 | 7280 | 4989 |
| 270 | 20240223 | 145400 | 64932865290 | 7290 | 7270 | 7290 | 7270 | 7368 |
| 271 | 20240223 | 145300 | 64879234600 | 7280 | 7270 | 7280 | 7250 | 15002 |
| 272 | 20240223 | 145200 | 64770253110 | 7260 | 7270 | 7280 | 7260 | 12292 |
| 273 | 20240223 | 145100 | 64680972930 | 7270 | 7290 | 7300 | 7260 | 14057 |
| 274 | 20240223 | 145000 | 64578683620 | 7290 | 7300 | 7310 | 7290 | 16653 |
| 275 | 20240223 | 144900 | 64457141580 | 7300 | 7290 | 7310 | 7290 | 26371 |
| 276 | 20240223 | 144800 | 64264651180 | 7300 | 7270 | 7300 | 7260 | 16207 |
| 277 | 20240223 | 144700 | 64146663440 | 7270 | 7260 | 7270 | 7250 | 12736 |
| 278 | 20240223 | 144600 | 64054201310 | 7260 | 7260 | 7270 | 7250 | 13284 |
| 279 | 20240223 | 144500 | 63957750040 | 7260 | 7280 | 7280 | 7260 | 27449 |
| 280 | 20240223 | 144400 | 63758362560 | 7280 | 7290 | 7290 | 7260 | 32285 |
| 281 | 20240223 | 144300 | 63523523710 | 7290 | 7280 | 7300 | 7270 | 15433 |
| 282 | 20240223 | 144200 | 63411214860 | 7280 | 7270 | 7280 | 7260 | 17066 |
| 283 | 20240223 | 144100 | 63287132260 | 7270 | 7300 | 7300 | 7260 | 36731 |
| 284 | 20240223 | 144000 | 63019866680 | 7300 | 7300 | 7310 | 7290 | 21164 |
| 285 | 20240223 | 143900 | 62865376400 | 7300 | 7330 | 7330 | 7300 | 20559 |
| 286 | 20240223 | 143800 | 62714972350 | 7340 | 7350 | 7350 | 7330 | 11139 |
| 287 | 20240223 | 143700 | 62633218550 | 7350 | 7320 | 7350 | 7310 | 12025 |
| 288 | 20240223 | 143600 | 62545055860 | 7320 | 7310 | 7320 | 7300 | 18639 |
| 289 | 20240223 | 143500 | 62408819680 | 7300 | 7320 | 7330 | 7290 | 58568 |
| 290 | 20240223 | 143400 | 61980836000 | 7330 | 7350 | 7370 | 7320 | 23195 |
| 291 | 20240223 | 143300 | 61810695670 | 7340 | 7380 | 7380 | 7340 | 36315 |
| 292 | 20240223 | 143200 | 61543527000 | 7380 | 7370 | 7390 | 7330 | 43490 |
| 293 | 20240223 | 143100 | 61223402080 | 7360 | 7390 | 7400 | 7360 | 76920 |
| 294 | 20240223 | 143000 | 60655246680 | 7390 | 7380 | 7390 | 7370 | 61118 |
| 295 | 20240223 | 142900 | 60203893480 | 7380 | 7370 | 7380 | 7360 | 55087 |
| 296 | 20240223 | 142800 | 59797946760 | 7370 | 7380 | 7380 | 7360 | 54194 |
| 297 | 20240223 | 142700 | 59398506470 | 7380 | 7330 | 7380 | 7320 | 68797 |
| 298 | 20240223 | 142600 | 58892297360 | 7340 | 7360 | 7370 | 7330 | 43589 |
| 299 | 20240223 | 142500 | 58571800880 | 7360 | 7310 | 7370 | 7310 | 102577 |
| 300 | 20240223 | 142400 | 57818746370 | 7300 | 7310 | 7310 | 7300 | 8119 |
| 301 | 20240223 | 142300 | 57759407400 | 7310 | 7310 | 7320 | 7300 | 14262 |
| 302 | 20240223 | 142200 | 57655163450 | 7310 | 7310 | 7310 | 7300 | 7620 |
| 303 | 20240223 | 142100 | 57599533760 | 7300 | 7310 | 7320 | 7300 | 20888 |
| 304 | 20240223 | 142000 | 57446830070 | 7320 | 7320 | 7320 | 7310 | 23334 |
| 305 | 20240223 | 141900 | 57276135150 | 7320 | 7290 | 7320 | 7280 | 35558 |
| 306 | 20240223 | 141800 | 57016182610 | 7280 | 7300 | 7310 | 7280 | 10057 |
| 307 | 20240223 | 141700 | 56942819950 | 7310 | 7310 | 7320 | 7290 | 12917 |
| 308 | 20240223 | 141600 | 56848461490 | 7310 | 7290 | 7320 | 7290 | 30472 |
| 309 | 20240223 | 141500 | 56625773500 | 7290 | 7290 | 7300 | 7280 | 17734 |
| 310 | 20240223 | 141400 | 56496547030 | 7300 | 7290 | 7310 | 7280 | 14968 |
| 311 | 20240223 | 141300 | 56387370560 | 7300 | 7270 | 7310 | 7270 | 45499 |
| 312 | 20240223 | 141200 | 56055441610 | 7280 | 7260 | 7280 | 7260 | 8762 |
| 313 | 20240223 | 141100 | 55991724720 | 7270 | 7270 | 7280 | 7260 | 8254 |
| 314 | 20240223 | 141000 | 55931710100 | 7260 | 7230 | 7280 | 7230 | 38885 |
| 315 | 20240223 | 140900 | 55649544380 | 7230 | 7240 | 7250 | 7230 | 10249 |
| 316 | 20240223 | 140800 | 55575333880 | 7250 | 7230 | 7250 | 7230 | 5951 |
| 317 | 20240223 | 140700 | 55532253980 | 7240 | 7230 | 7250 | 7230 | 12522 |
| 318 | 20240223 | 140600 | 55441681960 | 7230 | 7230 | 7250 | 7220 | 9338 |
| 319 | 20240223 | 140500 | 55374142750 | 7230 | 7200 | 7230 | 7200 | 14616 |
| 320 | 20240223 | 140400 | 55268760900 | 7200 | 7210 | 7220 | 7200 | 14326 |
| 321 | 20240223 | 140300 | 55165489870 | 7210 | 7210 | 7220 | 7200 | 6011 |
| 322 | 20240223 | 140200 | 55122136950 | 7210 | 7210 | 7220 | 7210 | 13190 |
| 323 | 20240223 | 140100 | 55027035180 | 7210 | 7210 | 7220 | 7210 | 15365 |
| 324 | 20240223 | 140000 | 54916224120 | 7210 | 7230 | 7230 | 7210 | 19602 |
| 325 | 20240223 | 135900 | 54774650470 | 7240 | 7240 | 7250 | 7230 | 7082 |
| 326 | 20240223 | 135800 | 54723373580 | 7250 | 7240 | 7250 | 7240 | 8986 |
| 327 | 20240223 | 135700 | 54658262410 | 7250 | 7230 | 7250 | 7230 | 5282 |
| 328 | 20240223 | 135600 | 54620060360 | 7230 | 7240 | 7250 | 7220 | 14457 |
| 329 | 20240223 | 135500 | 54515466800 | 7250 | 7260 | 7260 | 7240 | 14046 |
| 330 | 20240223 | 135400 | 54413635080 | 7260 | 7250 | 7260 | 7220 | 9521 |
| 331 | 20240223 | 135300 | 54344719080 | 7250 | 7250 | 7260 | 7220 | 19828 |
| 332 | 20240223 | 135200 | 54201145360 | 7250 | 7290 | 7290 | 7250 | 27189 |
| 333 | 20240223 | 135100 | 54003402500 | 7290 | 7290 | 7300 | 7280 | 12676 |
| 334 | 20240223 | 135000 | 53910983590 | 7290 | 7310 | 7320 | 7280 | 23677 |
| 335 | 20240223 | 134900 | 53738240750 | 7310 | 7300 | 7320 | 7290 | 49062 |
| 336 | 20240223 | 134800 | 53379673330 | 7310 | 7270 | 7310 | 7270 | 25163 |
| 337 | 20240223 | 134700 | 53196324000 | 7270 | 7270 | 7280 | 7270 | 12741 |
| 338 | 20240223 | 134600 | 53103623130 | 7280 | 7290 | 7290 | 7270 | 17044 |
| 339 | 20240223 | 134500 | 52979512880 | 7290 | 7290 | 7300 | 7280 | 13790 |
| 340 | 20240223 | 134400 | 52879020360 | 7290 | 7310 | 7310 | 7280 | 26221 |
| 341 | 20240223 | 134300 | 52687721430 | 7310 | 7310 | 7330 | 7280 | 65009 |
| 342 | 20240223 | 134200 | 52212505330 | 7320 | 7240 | 7320 | 7230 | 73877 |
| 343 | 20240223 | 134100 | 51674506910 | 7240 | 7230 | 7240 | 7230 | 5542 |
| 344 | 20240223 | 134000 | 51634418190 | 7240 | 7250 | 7250 | 7230 | 5470 |
| 345 | 20240223 | 133900 | 51594805090 | 7250 | 7260 | 7270 | 7240 | 14714 |
| 346 | 20240223 | 133800 | 51488079990 | 7260 | 7250 | 7270 | 7230 | 16004 |
| 347 | 20240223 | 133700 | 51371962810 | 7250 | 7250 | 7260 | 7230 | 23213 |
| 348 | 20240223 | 133600 | 51203635950 | 7260 | 7210 | 7260 | 7210 | 24208 |
| 349 | 20240223 | 133500 | 51028364530 | 7210 | 7200 | 7210 | 7200 | 3583 |
| 350 | 20240223 | 133400 | 51002538650 | 7210 | 7200 | 7210 | 7190 | 4250 |
| 351 | 20240223 | 133300 | 50971955360 | 7210 | 7190 | 7210 | 7190 | 5251 |
| 352 | 20240223 | 133200 | 50934154970 | 7200 | 7210 | 7230 | 7200 | 8183 |
| 353 | 20240223 | 133100 | 50875138760 | 7210 | 7210 | 7230 | 7210 | 19477 |
| 354 | 20240223 | 133000 | 50734584640 | 7210 | 7190 | 7210 | 7190 | 17042 |
| 355 | 20240223 | 132900 | 50611897540 | 7190 | 7190 | 7200 | 7190 | 5288 |
| 356 | 20240223 | 132800 | 50573842580 | 7200 | 7190 | 7200 | 7190 | 12302 |
| 357 | 20240223 | 132700 | 50485295320 | 7200 | 7170 | 7200 | 7150 | 8875 |
| 358 | 20240223 | 132600 | 50421638290 | 7150 | 7160 | 7160 | 7150 | 18355 |
| 359 | 20240223 | 132500 | 50290321340 | 7170 | 7170 | 7180 | 7140 | 17640 |
| 360 | 20240223 | 132400 | 50164096230 | 7170 | 7160 | 7180 | 7150 | 2190 |
| 361 | 20240223 | 132300 | 50148408100 | 7160 | 7180 | 7190 | 7150 | 16666 |
| 362 | 20240223 | 132200 | 50028969580 | 7190 | 7190 | 7190 | 7180 | 2898 |
| 363 | 20240223 | 132100 | 50008151360 | 7190 | 7180 | 7200 | 7170 | 4072 |
| 364 | 20240223 | 132000 | 49978905910 | 7180 | 7180 | 7190 | 7170 | 11685 |
| 365 | 20240223 | 131900 | 49895084820 | 7190 | 7180 | 7200 | 7170 | 11526 |
| 366 | 20240223 | 131800 | 49812251780 | 7200 | 7180 | 7200 | 7170 | 2535 |
| 367 | 20240223 | 131700 | 49794040860 | 7180 | 7180 | 7210 | 7170 | 19867 |
| 368 | 20240223 | 131600 | 49651149970 | 7190 | 7180 | 7190 | 7170 | 4838 |
| 369 | 20240223 | 131500 | 49616416080 | 7180 | 7190 | 7190 | 7170 | 9723 |
| 370 | 20240223 | 131400 | 49546638380 | 7190 | 7180 | 7190 | 7170 | 12516 |
| 371 | 20240223 | 131300 | 49456811680 | 7190 | 7200 | 7200 | 7180 | 4302 |
| 372 | 20240223 | 131200 | 49425875600 | 7190 | 7210 | 7210 | 7190 | 3175 |
| 373 | 20240223 | 131100 | 49403020350 | 7200 | 7210 | 7220 | 7200 | 8532 |
| 374 | 20240223 | 131000 | 49341519080 | 7220 | 7200 | 7220 | 7200 | 8434 |
| 375 | 20240223 | 130900 | 49280743520 | 7200 | 7220 | 7230 | 7200 | 10280 |
| 376 | 20240223 | 130800 | 49206689050 | 7210 | 7220 | 7230 | 7200 | 16058 |
| 377 | 20240223 | 130700 | 49090896450 | 7220 | 7250 | 7260 | 7220 | 12544 |
| 378 | 20240223 | 130600 | 49000063640 | 7260 | 7230 | 7260 | 7230 | 11159 |
| 379 | 20240223 | 130500 | 48919205300 | 7240 | 7250 | 7260 | 7230 | 14329 |
| 380 | 20240223 | 130400 | 48815347890 | 7260 | 7220 | 7260 | 7210 | 21238 |
| 381 | 20240223 | 130300 | 48661496150 | 7230 | 7220 | 7240 | 7220 | 10243 |
| 382 | 20240223 | 130200 | 48587483410 | 7240 | 7200 | 7240 | 7190 | 26638 |
| 383 | 20240223 | 130100 | 48395383040 | 7210 | 7180 | 7210 | 7170 | 11786 |
| 384 | 20240223 | 130000 | 48310651390 | 7170 | 7150 | 7180 | 7140 | 15075 |
| 385 | 20240223 | 125900 | 48202763660 | 7150 | 7170 | 7180 | 7140 | 35980 |
| 386 | 20240223 | 125800 | 47945153590 | 7170 | 7190 | 7200 | 7170 | 22429 |
| 387 | 20240223 | 125700 | 47783986570 | 7200 | 7200 | 7210 | 7190 | 10612 |
| 388 | 20240223 | 125600 | 47707587940 | 7200 | 7210 | 7220 | 7200 | 8436 |
| 389 | 20240223 | 125500 | 47646795450 | 7220 | 7220 | 7220 | 7200 | 11656 |
| 390 | 20240223 | 125400 | 47562742370 | 7210 | 7220 | 7230 | 7200 | 4118 |
| 391 | 20240223 | 125300 | 47533047780 | 7220 | 7200 | 7220 | 7190 | 17288 |
| 392 | 20240223 | 125200 | 47408413120 | 7200 | 7190 | 7200 | 7180 | 5677 |
| 393 | 20240223 | 125100 | 47367591410 | 7190 | 7180 | 7190 | 7170 | 6972 |
| 394 | 20240223 | 125000 | 47317518430 | 7180 | 7190 | 7190 | 7180 | 9603 |
| 395 | 20240223 | 124900 | 47248527640 | 7190 | 7170 | 7190 | 7170 | 10631 |
| 396 | 20240223 | 124800 | 47172207680 | 7170 | 7200 | 7210 | 7170 | 17681 |
| 397 | 20240223 | 124700 | 47045180450 | 7210 | 7220 | 7220 | 7190 | 13627 |
| 398 | 20240223 | 124600 | 46947006210 | 7220 | 7220 | 7230 | 7200 | 9370 |
| 399 | 20240223 | 124500 | 46879396390 | 7220 | 7200 | 7220 | 7200 | 7818 |
| 400 | 20240223 | 124400 | 46823045190 | 7200 | 7210 | 7220 | 7170 | 45527 |
| 401 | 20240223 | 124300 | 46495669620 | 7210 | 7230 | 7250 | 7200 | 23585 |
| 402 | 20240223 | 124200 | 46325426940 | 7230 | 7230 | 7250 | 7210 | 18359 |
| 403 | 20240223 | 124100 | 46192672340 | 7210 | 7200 | 7240 | 7200 | 36623 |
| 404 | 20240223 | 124000 | 45928639830 | 7200 | 7240 | 7250 | 7200 | 46145 |
| 405 | 20240223 | 123900 | 45595116810 | 7250 | 7320 | 7320 | 7230 | 78889 |
| 406 | 20240223 | 123800 | 45021424400 | 7310 | 7340 | 7360 | 7310 | 92504 |
| 407 | 20240223 | 123700 | 44342113310 | 7340 | 7320 | 7340 | 7310 | 52137 |
| 408 | 20240223 | 123600 | 43960026390 | 7310 | 7280 | 7350 | 7280 | 60652 |
| 409 | 20240223 | 123500 | 43516242530 | 7270 | 7270 | 7280 | 7250 | 29941 |
| 410 | 20240223 | 123400 | 43298593650 | 7280 | 7280 | 7290 | 7230 | 69359 |
| 411 | 20240223 | 123300 | 42795154590 | 7280 | 7310 | 7320 | 7260 | 101480 |
| 412 | 20240223 | 123200 | 42055773000 | 7320 | 7380 | 7400 | 7290 | 187533 |
| 413 | 20240223 | 123100 | 40676878650 | 7380 | 7320 | 7390 | 7270 | 275328 |
| 414 | 20240223 | 123000 | 38653696610 | 7320 | 7230 | 7320 | 7230 | 130599 |
| 415 | 20240223 | 122900 | 37702819710 | 7240 | 7190 | 7240 | 7190 | 29322 |
| 416 | 20240223 | 122800 | 37491230200 | 7190 | 7190 | 7200 | 7180 | 10417 |
| 417 | 20240223 | 122700 | 37416314850 | 7190 | 7180 | 7200 | 7180 | 9421 |
| 418 | 20240223 | 122600 | 37348588560 | 7190 | 7150 | 7190 | 7150 | 19092 |
| 419 | 20240223 | 122500 | 37211587270 | 7150 | 7130 | 7160 | 7130 | 9116 |
| 420 | 20240223 | 122400 | 37146414420 | 7130 | 7130 | 7140 | 7130 | 3834 |
| 421 | 20240223 | 122300 | 37119073950 | 7130 | 7120 | 7130 | 7120 | 3354 |
| 422 | 20240223 | 122200 | 37095166620 | 7120 | 7130 | 7130 | 7120 | 2577 |
| 423 | 20240223 | 122100 | 37076810800 | 7130 | 7130 | 7150 | 7130 | 5634 |
| 424 | 20240223 | 122000 | 37036612650 | 7130 | 7140 | 7150 | 7130 | 2167 |
| 425 | 20240223 | 121900 | 37021145630 | 7140 | 7130 | 7150 | 7130 | 1972 |
| 426 | 20240223 | 121800 | 37007077930 | 7130 | 7120 | 7130 | 7120 | 2424 |
| 427 | 20240223 | 121700 | 36989800010 | 7110 | 7120 | 7130 | 7110 | 2468 |
| 428 | 20240223 | 121600 | 36972229950 | 7130 | 7130 | 7140 | 7130 | 1167 |
| 429 | 20240223 | 121500 | 36963909120 | 7140 | 7140 | 7150 | 7130 | 3710 |
| 430 | 20240223 | 121400 | 36937418150 | 7150 | 7150 | 7150 | 7140 | 5543 |
| 431 | 20240223 | 121300 | 36897796010 | 7150 | 7140 | 7160 | 7140 | 7453 |
| 432 | 20240223 | 121200 | 36844513860 | 7150 | 7120 | 7150 | 7120 | 9549 |
| 433 | 20240223 | 121100 | 36776377180 | 7120 | 7110 | 7120 | 7110 | 4153 |
| 434 | 20240223 | 121000 | 36746845650 | 7110 | 7110 | 7120 | 7110 | 1948 |
| 435 | 20240223 | 120900 | 36732982530 | 7120 | 7120 | 7120 | 7110 | 1832 |
| 436 | 20240223 | 120800 | 36719948420 | 7120 | 7110 | 7130 | 7110 | 2468 |
| 437 | 20240223 | 120700 | 36702376900 | 7110 | 7080 | 7130 | 7080 | 13302 |
| 438 | 20240223 | 120600 | 36607783810 | 7110 | 7110 | 7120 | 7090 | 34403 |
| 439 | 20240223 | 120500 | 36363690680 | 7100 | 7110 | 7120 | 7100 | 4332 |
| 440 | 20240223 | 120400 | 36332892480 | 7110 | 7120 | 7120 | 7110 | 4423 |
| 441 | 20240223 | 120300 | 36301420550 | 7140 | 7130 | 7140 | 7120 | 4042 |
| 442 | 20240223 | 120200 | 36272609250 | 7140 | 7130 | 7140 | 7130 | 4347 |
| 443 | 20240223 | 120100 | 36241597980 | 7140 | 7160 | 7160 | 7130 | 3376 |
| 444 | 20240223 | 120000 | 36217489990 | 7160 | 7110 | 7160 | 7100 | 7049 |
| 445 | 20240223 | 115900 | 36167300170 | 7100 | 7100 | 7110 | 7090 | 24890 |
| 446 | 20240223 | 115800 | 35990590030 | 7110 | 7120 | 7130 | 7100 | 28352 |
| 447 | 20240223 | 115700 | 35788882170 | 7120 | 7140 | 7160 | 7120 | 17514 |
| 448 | 20240223 | 115600 | 35663918880 | 7150 | 7150 | 7160 | 7150 | 9169 |
| 449 | 20240223 | 115500 | 35598354250 | 7160 | 7150 | 7160 | 7150 | 2529 |
| 450 | 20240223 | 115400 | 35580253720 | 7160 | 7160 | 7170 | 7150 | 3599 |
| 451 | 20240223 | 115300 | 35554474280 | 7170 | 7150 | 7170 | 7150 | 2099 |
| 452 | 20240223 | 115200 | 35539455230 | 7150 | 7140 | 7160 | 7140 | 3878 |
| 453 | 20240223 | 115100 | 35511732160 | 7150 | 7140 | 7150 | 7140 | 4044 |
| 454 | 20240223 | 115000 | 35482826520 | 7150 | 7140 | 7160 | 7140 | 6493 |
| 455 | 20240223 | 114900 | 35436424920 | 7150 | 7150 | 7160 | 7130 | 7225 |
| 456 | 20240223 | 114800 | 35384804690 | 7140 | 7140 | 7150 | 7130 | 7798 |
| 457 | 20240223 | 114700 | 35329111350 | 7140 | 7130 | 7150 | 7120 | 6467 |
| 458 | 20240223 | 114600 | 35282942400 | 7130 | 7130 | 7140 | 7120 | 12474 |
| 459 | 20240223 | 114500 | 35194090300 | 7140 | 7140 | 7150 | 7130 | 9037 |
| 460 | 20240223 | 114400 | 35129563260 | 7150 | 7130 | 7150 | 7120 | 32379 |
| 461 | 20240223 | 114300 | 34898754570 | 7130 | 7140 | 7150 | 7130 | 17769 |
| 462 | 20240223 | 114200 | 34771883470 | 7140 | 7160 | 7160 | 7140 | 16488 |
| 463 | 20240223 | 114100 | 34653969230 | 7160 | 7180 | 7180 | 7160 | 11819 |
| 464 | 20240223 | 114000 | 34569263210 | 7180 | 7180 | 7200 | 7170 | 7516 |
| 465 | 20240223 | 113900 | 34515240420 | 7160 | 7200 | 7210 | 7160 | 17811 |
| 466 | 20240223 | 113800 | 34387302840 | 7200 | 7210 | 7220 | 7200 | 8776 |
| 467 | 20240223 | 113700 | 34324031650 | 7210 | 7230 | 7230 | 7210 | 13574 |
| 468 | 20240223 | 113600 | 34225994810 | 7230 | 7240 | 7250 | 7210 | 18415 |
| 469 | 20240223 | 113500 | 34092794210 | 7240 | 7190 | 7240 | 7190 | 32517 |
| 470 | 20240223 | 113400 | 33858314080 | 7200 | 7170 | 7200 | 7170 | 4165 |
| 471 | 20240223 | 113300 | 33828395070 | 7170 | 7180 | 7180 | 7170 | 4822 |
| 472 | 20240223 | 113200 | 33793800610 | 7180 | 7180 | 7190 | 7180 | 7392 |
| 473 | 20240223 | 113100 | 33740694370 | 7180 | 7190 | 7190 | 7170 | 10208 |
| 474 | 20240223 | 113000 | 33667402810 | 7190 | 7170 | 7200 | 7170 | 11674 |
| 475 | 20240223 | 112900 | 33583552310 | 7170 | 7150 | 7180 | 7140 | 13841 |
| 476 | 20240223 | 112800 | 33484542760 | 7150 | 7160 | 7190 | 7140 | 35376 |
| 477 | 20240223 | 112700 | 33231460660 | 7160 | 7180 | 7200 | 7160 | 36372 |
| 478 | 20240223 | 112600 | 32970410310 | 7180 | 7210 | 7210 | 7180 | 39234 |
| 479 | 20240223 | 112500 | 32688211140 | 7210 | 7220 | 7230 | 7200 | 19443 |
| 480 | 20240223 | 112400 | 32548017740 | 7220 | 7250 | 7250 | 7220 | 18115 |
| 481 | 20240223 | 112300 | 32417115780 | 7250 | 7260 | 7260 | 7240 | 11376 |
| 482 | 20240223 | 112200 | 32334635840 | 7260 | 7270 | 7280 | 7250 | 24918 |
| 483 | 20240223 | 112100 | 32153440160 | 7260 | 7220 | 7280 | 7200 | 26631 |
| 484 | 20240223 | 112000 | 31960499400 | 7210 | 7200 | 7220 | 7200 | 16037 |
| 485 | 20240223 | 111900 | 31844846920 | 7200 | 7200 | 7220 | 7200 | 28049 |
| 486 | 20240223 | 111800 | 31642707410 | 7210 | 7210 | 7220 | 7200 | 39096 |
| 487 | 20240223 | 111700 | 31360996100 | 7200 | 7240 | 7250 | 7200 | 35955 |
| 488 | 20240223 | 111600 | 31101642580 | 7240 | 7250 | 7280 | 7240 | 25151 |
| 489 | 20240223 | 111500 | 30919142870 | 7250 | 7260 | 7270 | 7250 | 22108 |
| 490 | 20240223 | 111400 | 30758735500 | 7270 | 7260 | 7270 | 7250 | 15241 |
| 491 | 20240223 | 111300 | 30648079980 | 7260 | 7250 | 7270 | 7250 | 11841 |
| 492 | 20240223 | 111200 | 30562107350 | 7250 | 7280 | 7280 | 7250 | 16072 |
| 493 | 20240223 | 111100 | 30445318200 | 7280 | 7290 | 7290 | 7260 | 19208 |
| 494 | 20240223 | 111000 | 30305591420 | 7280 | 7290 | 7300 | 7250 | 45484 |
| 495 | 20240223 | 110900 | 29974646160 | 7290 | 7250 | 7300 | 7250 | 34775 |
| 496 | 20240223 | 110800 | 29721677870 | 7260 | 7220 | 7270 | 7220 | 33214 |
| 497 | 20240223 | 110700 | 29481093100 | 7230 | 7270 | 7280 | 7210 | 92762 |
| 498 | 20240223 | 110600 | 28808965780 | 7270 | 7300 | 7310 | 7270 | 45255 |
| 499 | 20240223 | 110500 | 28478970370 | 7300 | 7280 | 7320 | 7270 | 69359 |
| 500 | 20240223 | 110400 | 27972805850 | 7280 | 7270 | 7320 | 7260 | 81302 |
| 501 | 20240223 | 110300 | 27380003630 | 7270 | 7280 | 7290 | 7270 | 50666 |
| 502 | 20240223 | 110200 | 27011321830 | 7280 | 7330 | 7350 | 7270 | 153768 |
| 503 | 20240223 | 110100 | 25886000270 | 7320 | 7300 | 7330 | 7250 | 117205 |
| 504 | 20240223 | 110000 | 25031856980 | 7290 | 7270 | 7340 | 7250 | 303515 |
| 505 | 20240223 | 105900 | 22814530740 | 7260 | 7240 | 7290 | 7230 | 182078 |
| 506 | 20240223 | 105800 | 21491883470 | 7240 | 7150 | 7240 | 7130 | 192648 |
| 507 | 20240223 | 105700 | 20108427610 | 7140 | 7140 | 7150 | 7120 | 32355 |
| 508 | 20240223 | 105600 | 19877426320 | 7140 | 7130 | 7140 | 7120 | 25524 |
| 509 | 20240223 | 105500 | 19695405060 | 7120 | 7100 | 7130 | 7090 | 40096 |
| 510 | 20240223 | 105400 | 19410294550 | 7100 | 7100 | 7100 | 7090 | 4446 |
| 511 | 20240223 | 105300 | 19378730060 | 7100 | 7100 | 7100 | 7090 | 14552 |
| 512 | 20240223 | 105200 | 19275424610 | 7100 | 7090 | 7100 | 7090 | 5313 |
| 513 | 20240223 | 105100 | 19237728520 | 7100 | 7090 | 7100 | 7090 | 11144 |
| 514 | 20240223 | 105000 | 19158694470 | 7100 | 7090 | 7100 | 7090 | 10286 |
| 515 | 20240223 | 104900 | 19085698320 | 7090 | 7080 | 7100 | 7070 | 15556 |
| 516 | 20240223 | 104800 | 18975467230 | 7080 | 7070 | 7080 | 7060 | 4937 |
| 517 | 20240223 | 104700 | 18940523890 | 7070 | 7070 | 7070 | 7060 | 3186 |
| 518 | 20240223 | 104600 | 18918004800 | 7070 | 7070 | 7070 | 7060 | 5744 |
| 519 | 20240223 | 104500 | 18877411900 | 7070 | 7070 | 7070 | 7050 | 4682 |
| 520 | 20240223 | 104400 | 18844360310 | 7070 | 7080 | 7080 | 7050 | 4044 |
| 521 | 20240223 | 104300 | 18815781830 | 7080 | 7060 | 7080 | 7040 | 22302 |
| 522 | 20240223 | 104200 | 18658333280 | 7070 | 7050 | 7070 | 7050 | 5687 |
| 523 | 20240223 | 104100 | 18618200570 | 7050 | 7060 | 7070 | 7050 | 14761 |
| 524 | 20240223 | 104000 | 18513950950 | 7060 | 7070 | 7070 | 7040 | 3432 |
| 525 | 20240223 | 103900 | 18489751730 | 7070 | 7050 | 7070 | 7040 | 8947 |
| 526 | 20240223 | 103800 | 18426643550 | 7060 | 7060 | 7080 | 7050 | 10256 |
| 527 | 20240223 | 103700 | 18354202970 | 7070 | 7060 | 7070 | 7040 | 13863 |
| 528 | 20240223 | 103600 | 18256312290 | 7070 | 7060 | 7080 | 7050 | 13293 |
| 529 | 20240223 | 103500 | 18162350420 | 7080 | 7050 | 7080 | 7050 | 25914 |
| 530 | 20240223 | 103400 | 17979388740 | 7060 | 7030 | 7060 | 7030 | 17881 |
| 531 | 20240223 | 103300 | 17853375840 | 7050 | 7010 | 7050 | 7000 | 9015 |
| 532 | 20240223 | 103200 | 17790054190 | 7010 | 7000 | 7030 | 7000 | 13755 |
| 533 | 20240223 | 103100 | 17693677500 | 7010 | 7020 | 7030 | 7000 | 15642 |
| 534 | 20240223 | 103000 | 17584101020 | 7020 | 7020 | 7040 | 7020 | 2708 |
| 535 | 20240223 | 102900 | 17565081630 | 7040 | 7000 | 7040 | 7000 | 6870 |
| 536 | 20240223 | 102800 | 17516803020 | 7000 | 7010 | 7020 | 6980 | 6760 |
| 537 | 20240223 | 102700 | 17469484730 | 7020 | 6990 | 7030 | 6990 | 9269 |
| 538 | 20240223 | 102600 | 17404534310 | 6980 | 7010 | 7020 | 6980 | 28355 |
| 539 | 20240223 | 102500 | 17206136030 | 7020 | 7010 | 7020 | 7010 | 2902 |
| 540 | 20240223 | 102400 | 17185779570 | 7010 | 7020 | 7040 | 7010 | 14359 |
| 541 | 20240223 | 102300 | 17084975830 | 7040 | 7040 | 7050 | 7020 | 10444 |
| 542 | 20240223 | 102200 | 17011458100 | 7050 | 7030 | 7050 | 7030 | 5559 |
| 543 | 20240223 | 102100 | 16972293650 | 7040 | 7030 | 7040 | 7010 | 29396 |
| 544 | 20240223 | 102000 | 16765950300 | 7040 | 7030 | 7050 | 7020 | 5710 |
| 545 | 20240223 | 101900 | 16725791950 | 7040 | 7030 | 7060 | 7020 | 8349 |
| 546 | 20240223 | 101800 | 16667052230 | 7030 | 7030 | 7040 | 7020 | 9800 |
| 547 | 20240223 | 101700 | 16598197800 | 7040 | 7040 | 7050 | 7020 | 8017 |
| 548 | 20240223 | 101600 | 16541777780 | 7040 | 7040 | 7050 | 7030 | 11639 |
| 549 | 20240223 | 101500 | 16459919170 | 7040 | 7030 | 7050 | 7030 | 5188 |
| 550 | 20240223 | 101400 | 16423420230 | 7020 | 7070 | 7070 | 7020 | 27253 |
| 551 | 20240223 | 101300 | 16231638840 | 7070 | 7080 | 7080 | 7050 | 4548 |
| 552 | 20240223 | 101200 | 16199526630 | 7080 | 7080 | 7100 | 7060 | 19934 |
| 553 | 20240223 | 101100 | 16058426890 | 7090 | 7100 | 7110 | 7080 | 9074 |
| 554 | 20240223 | 101000 | 15994072530 | 7100 | 7070 | 7100 | 7060 | 17747 |
| 555 | 20240223 | 100900 | 15868440180 | 7070 | 7060 | 7080 | 7050 | 11339 |
| 556 | 20240223 | 100800 | 15788306700 | 7060 | 7050 | 7070 | 7030 | 28174 |
| 557 | 20240223 | 100700 | 15589675230 | 7030 | 7050 | 7050 | 7030 | 12430 |
| 558 | 20240223 | 100600 | 15502188900 | 7050 | 7040 | 7050 | 7030 | 13271 |
| 559 | 20240223 | 100500 | 15408805840 | 7040 | 7060 | 7060 | 7040 | 10249 |
| 560 | 20240223 | 100400 | 15336564020 | 7060 | 7050 | 7060 | 7040 | 8162 |
| 561 | 20240223 | 100300 | 15279016750 | 7060 | 7060 | 7080 | 7040 | 15533 |
| 562 | 20240223 | 100200 | 15169432210 | 7060 | 7060 | 7080 | 7040 | 13210 |
| 563 | 20240223 | 100100 | 15076323580 | 7060 | 7090 | 7100 | 7050 | 23156 |
| 564 | 20240223 | 100000 | 14912459440 | 7090 | 7100 | 7100 | 7080 | 9584 |
| 565 | 20240223 | 095900 | 14844487500 | 7080 | 7080 | 7100 | 7050 | 22546 |
| 566 | 20240223 | 095800 | 14685076560 | 7070 | 7090 | 7090 | 7070 | 17283 |
| 567 | 20240223 | 095700 | 14562711240 | 7090 | 7140 | 7150 | 7090 | 44391 |
| 568 | 20240223 | 095600 | 14246972990 | 7150 | 7120 | 7150 | 7100 | 14497 |
| 569 | 20240223 | 095500 | 14143635570 | 7110 | 7120 | 7170 | 7100 | 112038 |
| 570 | 20240223 | 095400 | 13344434960 | 7120 | 7130 | 7130 | 7100 | 24966 |
| 571 | 20240223 | 095300 | 13166881290 | 7120 | 7110 | 7130 | 7100 | 58141 |
| 572 | 20240223 | 095200 | 12753183300 | 7100 | 7090 | 7120 | 7080 | 34909 |
| 573 | 20240223 | 095100 | 12505353060 | 7090 | 7120 | 7130 | 7080 | 53078 |
| 574 | 20240223 | 095000 | 12128013630 | 7120 | 7090 | 7130 | 7080 | 55846 |
| 575 | 20240223 | 094900 | 11730924500 | 7090 | 7110 | 7110 | 7070 | 31170 |
| 576 | 20240223 | 094800 | 11509791790 | 7090 | 7080 | 7110 | 7050 | 44796 |
| 577 | 20240223 | 094700 | 11192674050 | 7080 | 7090 | 7120 | 7050 | 56192 |
| 578 | 20240223 | 094600 | 10793840680 | 7090 | 7030 | 7140 | 7030 | 101133 |
| 579 | 20240223 | 094500 | 10077119640 | 7030 | 7000 | 7040 | 6990 | 26985 |
| 580 | 20240223 | 094400 | 9887705030 | 7010 | 7010 | 7020 | 6990 | 10031 |
| 581 | 20240223 | 094300 | 9817512910 | 7000 | 6930 | 7000 | 6930 | 30102 |
| 582 | 20240223 | 094200 | 9607543650 | 6930 | 6940 | 6950 | 6930 | 6433 |
| 583 | 20240223 | 094100 | 9562950440 | 6930 | 6930 | 6940 | 6920 | 10832 |
| 584 | 20240223 | 094000 | 9487878700 | 6930 | 6950 | 6950 | 6920 | 5354 |
| 585 | 20240223 | 093900 | 9450825130 | 6940 | 6940 | 6940 | 6920 | 12649 |
| 586 | 20240223 | 093800 | 9363175540 | 6940 | 6970 | 6980 | 6930 | 17674 |
| 587 | 20240223 | 093700 | 9240317460 | 6960 | 6940 | 6970 | 6920 | 12903 |
| 588 | 20240223 | 093600 | 9150682730 | 6940 | 6920 | 6950 | 6910 | 16523 |
| 589 | 20240223 | 093500 | 9036296180 | 6920 | 6900 | 6930 | 6900 | 18631 |
| 590 | 20240223 | 093400 | 8907626300 | 6910 | 6930 | 6930 | 6900 | 13053 |
| 591 | 20240223 | 093300 | 8817422570 | 6920 | 6930 | 6940 | 6910 | 9738 |
| 592 | 20240223 | 093200 | 8750042880 | 6930 | 6920 | 6940 | 6910 | 26150 |
| 593 | 20240223 | 093100 | 8568890480 | 6930 | 6920 | 6930 | 6920 | 3739 |
| 594 | 20240223 | 093000 | 8543005370 | 6910 | 6920 | 6930 | 6910 | 17505 |
| 595 | 20240223 | 092900 | 8421880990 | 6920 | 6930 | 6940 | 6900 | 14876 |
| 596 | 20240223 | 092800 | 8318944970 | 6930 | 6920 | 6950 | 6910 | 15428 |
| 597 | 20240223 | 092700 | 8211883670 | 6920 | 6910 | 6950 | 6900 | 39828 |
| 598 | 20240223 | 092600 | 7936394030 | 6920 | 6940 | 6950 | 6900 | 16493 |
| 599 | 20240223 | 092500 | 7822279740 | 6950 | 6950 | 6980 | 6920 | 8869 |
| 600 | 20240223 | 092400 | 7760622520 | 6920 | 6960 | 6960 | 6900 | 62084 |
| 601 | 20240223 | 092300 | 7330913930 | 6950 | 6990 | 6990 | 6950 | 13416 |
| 602 | 20240223 | 092200 | 7237516750 | 6990 | 6980 | 7000 | 6960 | 4114 |
| 603 | 20240223 | 092100 | 7208800410 | 6960 | 6960 | 6980 | 6950 | 17866 |
| 604 | 20240223 | 092000 | 7084444560 | 6960 | 6970 | 6970 | 6950 | 10497 |
| 605 | 20240223 | 091900 | 7011392370 | 6960 | 6950 | 6980 | 6950 | 15195 |
| 606 | 20240223 | 091800 | 6905688770 | 6960 | 6980 | 6980 | 6960 | 21508 |
| 607 | 20240223 | 091700 | 6755787310 | 6970 | 7030 | 7040 | 6970 | 21957 |
| 608 | 20240223 | 091600 | 6601897090 | 7040 | 7010 | 7040 | 7000 | 16872 |
| 609 | 20240223 | 091500 | 6483458140 | 7000 | 6980 | 7010 | 6960 | 41048 |
| 610 | 20240223 | 091400 | 6196728000 | 6980 | 6940 | 7000 | 6930 | 28942 |
| 611 | 20240223 | 091300 | 5994906870 | 6930 | 6950 | 6970 | 6930 | 36075 |
| 612 | 20240223 | 091200 | 5744536090 | 6950 | 7000 | 7000 | 6920 | 60878 |
| 613 | 20240223 | 091100 | 5320859140 | 6990 | 7040 | 7060 | 6990 | 36544 |
| 614 | 20240223 | 091000 | 5064538470 | 7040 | 7020 | 7070 | 7020 | 19033 |
| 615 | 20240223 | 090900 | 4930357530 | 7050 | 7030 | 7050 | 7000 | 22038 |
| 616 | 20240223 | 090800 | 4775439510 | 7030 | 7020 | 7050 | 7000 | 22581 |
| 617 | 20240223 | 090700 | 4616965510 | 7030 | 7030 | 7030 | 6980 | 79980 |
| 618 | 20240223 | 090600 | 4056592280 | 7040 | 7100 | 7100 | 7030 | 37016 |
| 619 | 20240223 | 090500 | 3795001280 | 7090 | 7100 | 7100 | 7040 | 46845 |
| 620 | 20240223 | 090400 | 3463758690 | 7100 | 7040 | 7110 | 7020 | 59701 |
| 621 | 20240223 | 090300 | 3041844290 | 7050 | 7050 | 7120 | 7040 | 63117 |
| 622 | 20240223 | 090200 | 2595732370 | 7040 | 7060 | 7090 | 7020 | 54226 |
| 623 | 20240223 | 090100 | 2213373470 | 7060 | 7120 | 7140 | 7000 | 102433 |
| 624 | 20240223 | 090000 | 1489303620 | 7120 | 7180 | 7190 | 7080 | 207504 |