32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 3 | 20240423 | 192300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240423 | 192200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240423 | 192100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240423 | 192000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240423 | 191900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240423 | 191800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240423 | 191700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240423 | 191600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240423 | 191500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240423 | 191400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240423 | 191300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240423 | 191200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240423 | 191100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240423 | 191000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240423 | 190900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240423 | 190800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240423 | 190700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240423 | 190600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240423 | 190500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240423 | 190400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240423 | 190300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240423 | 190200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240423 | 190100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240423 | 190000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240423 | 185900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240423 | 185800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240423 | 185700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240423 | 185600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240423 | 185500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240423 | 185400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 33 | 20240423 | 185300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240423 | 185200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240423 | 185100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240423 | 185000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240423 | 184900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240423 | 184800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240423 | 184700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240423 | 184600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240423 | 184500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240423 | 184400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240423 | 184300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240423 | 184200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240423 | 184100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240423 | 184000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240423 | 183900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240423 | 183800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240423 | 183700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240423 | 183600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240423 | 183500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240423 | 183400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240423 | 183300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240423 | 183200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240423 | 183100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240423 | 183000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240423 | 182900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240423 | 182800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240423 | 182700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240423 | 182600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240423 | 182500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240423 | 182400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 63 | 20240423 | 182300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240423 | 182200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240423 | 182100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240423 | 182000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240423 | 181900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240423 | 181800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240423 | 181700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240423 | 181600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240423 | 181500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240423 | 181400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240423 | 181300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240423 | 181200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240423 | 181100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240423 | 181000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240423 | 180900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240423 | 180800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240423 | 180700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240423 | 180600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240423 | 180500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240423 | 180400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240423 | 180300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240423 | 180200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240423 | 180100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240423 | 180000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240423 | 175900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240423 | 175800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240423 | 175700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240423 | 175600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240423 | 175500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240423 | 175400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 93 | 20240423 | 175300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240423 | 175200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240423 | 175100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240423 | 175000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240423 | 174900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240423 | 174800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240423 | 174700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240423 | 174600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240423 | 174500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240423 | 174400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240423 | 174300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240423 | 174200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240423 | 174100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240423 | 174000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240423 | 173900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240423 | 173800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240423 | 173700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240423 | 173600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240423 | 173500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240423 | 173400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240423 | 173300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240423 | 173200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240423 | 173100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240423 | 173000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240423 | 172900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240423 | 172800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240423 | 172700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240423 | 172600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240423 | 172500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240423 | 172400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 123 | 20240423 | 172300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240423 | 172200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240423 | 172100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240423 | 172000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240423 | 171900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240423 | 171800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240423 | 171700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240423 | 171600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240423 | 171500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240423 | 171400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240423 | 171300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240423 | 171200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240423 | 171100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240423 | 171000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240423 | 170900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240423 | 170800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240423 | 170700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240423 | 170600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240423 | 170500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240423 | 170400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240423 | 170300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240423 | 170200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240423 | 170100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240423 | 170000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240423 | 165900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240423 | 165800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240423 | 165700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240423 | 165600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240423 | 165500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240423 | 165400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 153 | 20240423 | 165300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240423 | 165200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240423 | 165100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240423 | 165000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240423 | 164900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240423 | 164800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240423 | 164700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240423 | 164600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240423 | 164500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240423 | 164400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240423 | 164300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240423 | 164200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240423 | 164100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240423 | 164000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240423 | 163900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240423 | 163800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240423 | 163700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240423 | 163600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240423 | 163500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240423 | 163400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240423 | 163300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240423 | 163200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240423 | 163100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240423 | 163000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240423 | 162900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240423 | 162800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240423 | 162700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240423 | 162600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240423 | 162500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240423 | 162400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 183 | 20240423 | 162300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240423 | 162200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240423 | 162100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240423 | 162000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240423 | 161900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240423 | 161800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240423 | 161700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240423 | 161600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240423 | 161500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240423 | 161400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240423 | 161300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240423 | 161200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240423 | 161100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240423 | 161000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240423 | 160900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240423 | 160800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240423 | 160700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240423 | 160600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240423 | 160500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240423 | 160400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240423 | 160300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240423 | 160200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240423 | 160100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240423 | 160000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240423 | 155900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240423 | 155800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240423 | 155700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240423 | 155600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240423 | 155500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240423 | 155400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 213 | 20240423 | 155300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240423 | 155200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240423 | 155100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240423 | 155000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240423 | 154900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240423 | 154800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240423 | 154700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240423 | 154600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240423 | 154500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240423 | 154400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240423 | 154300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240423 | 154200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240423 | 154100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240423 | 154000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240423 | 153900 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240423 | 153800 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240423 | 153700 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240423 | 153600 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240423 | 153500 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240423 | 153400 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240423 | 153300 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240423 | 153200 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240423 | 153100 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240423 | 153000 | 14114092520 | 6260 | 6260 | 6260 | 6260 | 33361 |
| 237 | 20240423 | 152900 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240423 | 152800 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240423 | 152700 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240423 | 152600 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240423 | 152500 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240423 | 152400 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 243 | 20240423 | 152300 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240423 | 152200 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240423 | 152100 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240423 | 152000 | 13905252660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240423 | 151900 | 13905252660 | 6260 | 6200 | 6270 | 6190 | 20546 |
| 248 | 20240423 | 151800 | 13776714160 | 6200 | 6230 | 6230 | 6190 | 18343 |
| 249 | 20240423 | 151700 | 13662868050 | 6230 | 6240 | 6240 | 6220 | 1580 |
| 250 | 20240423 | 151600 | 13653014510 | 6250 | 6220 | 6250 | 6220 | 4912 |
| 251 | 20240423 | 151500 | 13622381110 | 6210 | 6230 | 6230 | 6210 | 1919 |
| 252 | 20240423 | 151400 | 13610455330 | 6230 | 6200 | 6230 | 6200 | 5386 |
| 253 | 20240423 | 151300 | 13576998800 | 6200 | 6210 | 6210 | 6200 | 13042 |
| 254 | 20240423 | 151200 | 13496111930 | 6210 | 6220 | 6220 | 6210 | 4980 |
| 255 | 20240423 | 151100 | 13465184740 | 6210 | 6210 | 6220 | 6210 | 54 |
| 256 | 20240423 | 151000 | 13464849140 | 6210 | 6220 | 6220 | 6210 | 7732 |
| 257 | 20240423 | 150900 | 13416832410 | 6220 | 6210 | 6220 | 6210 | 1286 |
| 258 | 20240423 | 150800 | 13408843510 | 6210 | 6220 | 6230 | 6210 | 1181 |
| 259 | 20240423 | 150700 | 13401506760 | 6210 | 6220 | 6230 | 6210 | 8869 |
| 260 | 20240423 | 150600 | 13346337410 | 6230 | 6220 | 6230 | 6220 | 3462 |
| 261 | 20240423 | 150500 | 13324803180 | 6220 | 6240 | 6240 | 6220 | 3965 |
| 262 | 20240423 | 150400 | 13300113140 | 6250 | 6240 | 6250 | 6240 | 1051 |
| 263 | 20240423 | 150300 | 13293554820 | 6250 | 6250 | 6250 | 6240 | 1367 |
| 264 | 20240423 | 150200 | 13285021680 | 6240 | 6240 | 6240 | 6240 | 354 |
| 265 | 20240423 | 150100 | 13282812720 | 6240 | 6230 | 6240 | 6230 | 467 |
| 266 | 20240423 | 150000 | 13279900640 | 6230 | 6240 | 6250 | 6230 | 2079 |
| 267 | 20240423 | 145900 | 13266937600 | 6250 | 6250 | 6250 | 6240 | 1789 |
| 268 | 20240423 | 145800 | 13255757350 | 6250 | 6260 | 6260 | 6250 | 1157 |
| 269 | 20240423 | 145700 | 13248523980 | 6260 | 6260 | 6270 | 6260 | 1382 |
| 270 | 20240423 | 145600 | 13239871220 | 6270 | 6260 | 6270 | 6260 | 2707 |
| 271 | 20240423 | 145500 | 13222919360 | 6260 | 6260 | 6270 | 6260 | 565 |
| 272 | 20240423 | 145400 | 13219381790 | 6260 | 6250 | 6270 | 6250 | 2548 |
| 273 | 20240423 | 145300 | 13203441850 | 6250 | 6250 | 6250 | 6240 | 724 |
| 274 | 20240423 | 145200 | 13198917150 | 6250 | 6250 | 6250 | 6240 | 718 |
| 275 | 20240423 | 145100 | 13194429750 | 6250 | 6230 | 6250 | 6230 | 669 |
| 276 | 20240423 | 145000 | 13190253610 | 6240 | 6230 | 6240 | 6230 | 915 |
| 277 | 20240423 | 144900 | 13184553130 | 6240 | 6230 | 6240 | 6230 | 331 |
| 278 | 20240423 | 144800 | 13182490990 | 6240 | 6240 | 6240 | 6240 | 579 |
| 279 | 20240423 | 144700 | 13178878030 | 6250 | 6250 | 6250 | 6240 | 44 |
| 280 | 20240423 | 144600 | 13178603120 | 6240 | 6230 | 6240 | 6230 | 1207 |
| 281 | 20240423 | 144500 | 13171073330 | 6240 | 6250 | 6250 | 6230 | 680 |
| 282 | 20240423 | 144400 | 13166830620 | 6240 | 6230 | 6250 | 6230 | 1212 |
| 283 | 20240423 | 144300 | 13159266430 | 6240 | 6240 | 6240 | 6230 | 708 |
| 284 | 20240423 | 144200 | 13154854720 | 6240 | 6240 | 6240 | 6240 | 223 |
| 285 | 20240423 | 144100 | 13153463200 | 6240 | 6230 | 6240 | 6230 | 475 |
| 286 | 20240423 | 144000 | 13150503800 | 6240 | 6240 | 6240 | 6240 | 4 |
| 287 | 20240423 | 143900 | 13150478840 | 6240 | 6240 | 6240 | 6230 | 1339 |
| 288 | 20240423 | 143800 | 13142124290 | 6240 | 6220 | 6240 | 6220 | 96 |
| 289 | 20240423 | 143700 | 13141526210 | 6240 | 6230 | 6240 | 6220 | 202 |
| 290 | 20240423 | 143600 | 13140268440 | 6240 | 6240 | 6240 | 6240 | 30 |
| 291 | 20240423 | 143500 | 13140081240 | 6240 | 6240 | 6240 | 6240 | 103 |
| 292 | 20240423 | 143400 | 13139438520 | 6240 | 6240 | 6240 | 6240 | 4 |
| 293 | 20240423 | 143300 | 13139413560 | 6230 | 6240 | 6240 | 6230 | 533 |
| 294 | 20240423 | 143200 | 13136088050 | 6230 | 6210 | 6230 | 6210 | 7008 |
| 295 | 20240423 | 143100 | 13092541590 | 6210 | 6220 | 6220 | 6210 | 4249 |
| 296 | 20240423 | 143000 | 13066142680 | 6220 | 6220 | 6220 | 6220 | 20 |
| 297 | 20240423 | 142900 | 13066018280 | 6210 | 6210 | 6220 | 6210 | 1662 |
| 298 | 20240423 | 142800 | 13055696610 | 6220 | 6210 | 6220 | 6210 | 517 |
| 299 | 20240423 | 142700 | 13052484720 | 6220 | 6220 | 6220 | 6220 | 153 |
| 300 | 20240423 | 142600 | 13051533060 | 6210 | 6230 | 6230 | 6210 | 349 |
| 301 | 20240423 | 142500 | 13049361420 | 6210 | 6210 | 6210 | 6210 | 281 |
| 302 | 20240423 | 142400 | 13047616410 | 6230 | 6210 | 6230 | 6210 | 107 |
| 303 | 20240423 | 142300 | 13046950430 | 6220 | 6210 | 6220 | 6210 | 564 |
| 304 | 20240423 | 142200 | 13043444800 | 6220 | 6230 | 6230 | 6220 | 1399 |
| 305 | 20240423 | 142100 | 13034742850 | 6230 | 6240 | 6240 | 6230 | 409 |
| 306 | 20240423 | 142000 | 13032194730 | 6230 | 6230 | 6240 | 6230 | 355 |
| 307 | 20240423 | 141900 | 13029983060 | 6240 | 6230 | 6240 | 6230 | 90 |
| 308 | 20240423 | 141800 | 13029421560 | 6230 | 6240 | 6240 | 6230 | 1102 |
| 309 | 20240423 | 141700 | 13022549390 | 6230 | 6230 | 6240 | 6230 | 636 |
| 310 | 20240423 | 141600 | 13018582820 | 6240 | 6230 | 6240 | 6220 | 709 |
| 311 | 20240423 | 141500 | 13014167000 | 6220 | 6210 | 6220 | 6200 | 770 |
| 312 | 20240423 | 141400 | 13009381660 | 6200 | 6220 | 6220 | 6200 | 4811 |
| 313 | 20240423 | 141300 | 12979534950 | 6210 | 6220 | 6220 | 6210 | 389 |
| 314 | 20240423 | 141200 | 12977119220 | 6220 | 6220 | 6220 | 6210 | 1298 |
| 315 | 20240423 | 141100 | 12969054670 | 6230 | 6220 | 6230 | 6210 | 1137 |
| 316 | 20240423 | 141000 | 12961976500 | 6210 | 6220 | 6220 | 6210 | 467 |
| 317 | 20240423 | 140900 | 12959075710 | 6220 | 6210 | 6220 | 6210 | 904 |
| 318 | 20240423 | 140800 | 12953461350 | 6210 | 6210 | 6210 | 6200 | 3646 |
| 319 | 20240423 | 140700 | 12930820930 | 6220 | 6230 | 6230 | 6220 | 618 |
| 320 | 20240423 | 140600 | 12926976950 | 6220 | 6220 | 6220 | 6220 | 2123 |
| 321 | 20240423 | 140500 | 12913771890 | 6220 | 6210 | 6230 | 6210 | 2044 |
| 322 | 20240423 | 140400 | 12901076780 | 6220 | 6220 | 6220 | 6210 | 133 |
| 323 | 20240423 | 140300 | 12900249820 | 6220 | 6220 | 6220 | 6220 | 908 |
| 324 | 20240423 | 140200 | 12894602060 | 6220 | 6210 | 6220 | 6210 | 2353 |
| 325 | 20240423 | 140100 | 12879969310 | 6210 | 6230 | 6230 | 6200 | 7717 |
| 326 | 20240423 | 140000 | 12832029100 | 6220 | 6230 | 6230 | 6210 | 14644 |
| 327 | 20240423 | 135900 | 12740872430 | 6250 | 6250 | 6250 | 6230 | 1100 |
| 328 | 20240423 | 135800 | 12734010150 | 6240 | 6230 | 6250 | 6230 | 407 |
| 329 | 20240423 | 135700 | 12731471330 | 6230 | 6240 | 6240 | 6230 | 2444 |
| 330 | 20240423 | 135600 | 12716227090 | 6240 | 6250 | 6250 | 6240 | 1779 |
| 331 | 20240423 | 135500 | 12705124530 | 6250 | 6270 | 6270 | 6250 | 143 |
| 332 | 20240423 | 135400 | 12704228460 | 6240 | 6260 | 6260 | 6240 | 3422 |
| 333 | 20240423 | 135300 | 12682868840 | 6260 | 6270 | 6270 | 6260 | 1027 |
| 334 | 20240423 | 135200 | 12676429570 | 6260 | 6260 | 6260 | 6260 | 252 |
| 335 | 20240423 | 135100 | 12674852050 | 6260 | 6260 | 6260 | 6250 | 1256 |
| 336 | 20240423 | 135000 | 12666998000 | 6250 | 6250 | 6250 | 6250 | 779 |
| 337 | 20240423 | 134900 | 12662129250 | 6250 | 6260 | 6260 | 6250 | 244 |
| 338 | 20240423 | 134800 | 12660603810 | 6270 | 6270 | 6270 | 6250 | 264 |
| 339 | 20240423 | 134700 | 12658949640 | 6270 | 6260 | 6270 | 6240 | 3805 |
| 340 | 20240423 | 134600 | 12635137820 | 6270 | 6270 | 6280 | 6270 | 2528 |
| 341 | 20240423 | 134500 | 12619284910 | 6270 | 6280 | 6290 | 6270 | 305 |
| 342 | 20240423 | 134400 | 12617369110 | 6270 | 6260 | 6270 | 6260 | 1239 |
| 343 | 20240423 | 134300 | 12609600600 | 6260 | 6250 | 6260 | 6250 | 1515 |
| 344 | 20240423 | 134200 | 12600126830 | 6250 | 6250 | 6250 | 6250 | 1 |
| 345 | 20240423 | 134100 | 12600120580 | 6250 | 6250 | 6250 | 6250 | 5158 |
| 346 | 20240423 | 134000 | 12567883080 | 6250 | 6260 | 6260 | 6250 | 1204 |
| 347 | 20240423 | 133900 | 12560347360 | 6270 | 6260 | 6270 | 6260 | 2065 |
| 348 | 20240423 | 133800 | 12547404450 | 6260 | 6260 | 6260 | 6260 | 492 |
| 349 | 20240423 | 133700 | 12544324530 | 6260 | 6260 | 6260 | 6250 | 818 |
| 350 | 20240423 | 133600 | 12539204390 | 6260 | 6270 | 6270 | 6260 | 8467 |
| 351 | 20240423 | 133500 | 12486176120 | 6280 | 6280 | 6280 | 6280 | 768 |
| 352 | 20240423 | 133400 | 12481353080 | 6280 | 6290 | 6290 | 6280 | 4311 |
| 353 | 20240423 | 133300 | 12454279640 | 6290 | 6280 | 6290 | 6280 | 131 |
| 354 | 20240423 | 133200 | 12453456160 | 6280 | 6290 | 6290 | 6280 | 1612 |
| 355 | 20240423 | 133100 | 12443320580 | 6290 | 6290 | 6300 | 6290 | 645 |
| 356 | 20240423 | 133000 | 12439263490 | 6290 | 6290 | 6290 | 6280 | 931 |
| 357 | 20240423 | 132900 | 12433411060 | 6290 | 6290 | 6290 | 6290 | 471 |
| 358 | 20240423 | 132800 | 12430448470 | 6290 | 6290 | 6290 | 6290 | 1629 |
| 359 | 20240423 | 132700 | 12420202060 | 6290 | 6290 | 6290 | 6280 | 2644 |
| 360 | 20240423 | 132600 | 12403572760 | 6290 | 6280 | 6290 | 6280 | 746 |
| 361 | 20240423 | 132500 | 12398886340 | 6280 | 6280 | 6280 | 6280 | 601 |
| 362 | 20240423 | 132400 | 12395112060 | 6280 | 6280 | 6290 | 6280 | 390 |
| 363 | 20240423 | 132300 | 12392662840 | 6280 | 6280 | 6290 | 6280 | 1534 |
| 364 | 20240423 | 132200 | 12383029140 | 6290 | 6290 | 6290 | 6280 | 579 |
| 365 | 20240423 | 132100 | 12379390150 | 6290 | 6280 | 6290 | 6280 | 106 |
| 366 | 20240423 | 132000 | 12378724450 | 6290 | 6280 | 6290 | 6280 | 760 |
| 367 | 20240423 | 131900 | 12373950560 | 6290 | 6280 | 6290 | 6280 | 413 |
| 368 | 20240423 | 131800 | 12371356060 | 6280 | 6290 | 6290 | 6280 | 265 |
| 369 | 20240423 | 131700 | 12369691760 | 6290 | 6290 | 6290 | 6290 | 5 |
| 370 | 20240423 | 131600 | 12369660310 | 6290 | 6290 | 6290 | 6290 | 22 |
| 371 | 20240423 | 131500 | 12369521930 | 6280 | 6300 | 6300 | 6280 | 83 |
| 372 | 20240423 | 131400 | 12369000450 | 6280 | 6280 | 6280 | 6280 | 1690 |
| 373 | 20240423 | 131300 | 12358387250 | 6300 | 6280 | 6300 | 6280 | 210 |
| 374 | 20240423 | 131200 | 12357067760 | 6300 | 6290 | 6300 | 6280 | 349 |
| 375 | 20240423 | 131100 | 12354872680 | 6290 | 6300 | 6300 | 6290 | 422 |
| 376 | 20240423 | 131000 | 12352214250 | 6310 | 6320 | 6320 | 6310 | 831 |
| 377 | 20240423 | 130900 | 12346969880 | 6320 | 6300 | 6320 | 6300 | 2228 |
| 378 | 20240423 | 130800 | 12332922500 | 6290 | 6290 | 6290 | 6290 | 679 |
| 379 | 20240423 | 130700 | 12328651590 | 6270 | 6270 | 6290 | 6260 | 2234 |
| 380 | 20240423 | 130600 | 12314639690 | 6260 | 6270 | 6280 | 6260 | 3575 |
| 381 | 20240423 | 130500 | 12292232300 | 6260 | 6270 | 6280 | 6260 | 2014 |
| 382 | 20240423 | 130400 | 12279606130 | 6280 | 6280 | 6280 | 6280 | 229 |
| 383 | 20240423 | 130300 | 12278168010 | 6280 | 6290 | 6290 | 6280 | 284 |
| 384 | 20240423 | 130200 | 12276384370 | 6290 | 6280 | 6290 | 6280 | 157 |
| 385 | 20240423 | 130100 | 12275398340 | 6290 | 6280 | 6290 | 6280 | 513 |
| 386 | 20240423 | 130000 | 12272171690 | 6280 | 6260 | 6280 | 6260 | 624 |
| 387 | 20240423 | 125900 | 12268264930 | 6250 | 6280 | 6290 | 6250 | 9228 |
| 388 | 20240423 | 125800 | 12210467900 | 6300 | 6280 | 6300 | 6270 | 5280 |
| 389 | 20240423 | 125700 | 12177311020 | 6280 | 6290 | 6290 | 6280 | 1834 |
| 390 | 20240423 | 125600 | 12165789840 | 6290 | 6320 | 6320 | 6290 | 4713 |
| 391 | 20240423 | 125500 | 12136087730 | 6310 | 6310 | 6310 | 6310 | 1050 |
| 392 | 20240423 | 125400 | 12129462230 | 6310 | 6310 | 6310 | 6310 | 33 |
| 393 | 20240423 | 125300 | 12129254000 | 6300 | 6300 | 6300 | 6300 | 828 |
| 394 | 20240423 | 125200 | 12124037600 | 6300 | 6310 | 6310 | 6300 | 1113 |
| 395 | 20240423 | 125100 | 12117022190 | 6310 | 6310 | 6310 | 6310 | 1459 |
| 396 | 20240423 | 125000 | 12107815900 | 6310 | 6310 | 6310 | 6300 | 190 |
| 397 | 20240423 | 124900 | 12106617710 | 6310 | 6310 | 6310 | 6300 | 406 |
| 398 | 20240423 | 124800 | 12104057930 | 6310 | 6310 | 6310 | 6300 | 364 |
| 399 | 20240423 | 124700 | 12101761190 | 6310 | 6320 | 6320 | 6310 | 2185 |
| 400 | 20240423 | 124600 | 12087967320 | 6330 | 6330 | 6330 | 6320 | 331 |
| 401 | 20240423 | 124500 | 12085875130 | 6320 | 6310 | 6330 | 6310 | 1014 |
| 402 | 20240423 | 124400 | 12079471800 | 6310 | 6320 | 6320 | 6310 | 127 |
| 403 | 20240423 | 124300 | 12078669360 | 6320 | 6320 | 6320 | 6300 | 362 |
| 404 | 20240423 | 124200 | 12076387520 | 6320 | 6330 | 6330 | 6300 | 1413 |
| 405 | 20240423 | 124100 | 12067472630 | 6330 | 6330 | 6330 | 6320 | 70 |
| 406 | 20240423 | 124000 | 12067030030 | 6320 | 6300 | 6330 | 6300 | 685 |
| 407 | 20240423 | 123900 | 12062700790 | 6300 | 6320 | 6320 | 6300 | 1599 |
| 408 | 20240423 | 123800 | 12052617800 | 6320 | 6310 | 6320 | 6310 | 207 |
| 409 | 20240423 | 123700 | 12051311320 | 6310 | 6320 | 6320 | 6310 | 1227 |
| 410 | 20240423 | 123600 | 12043559550 | 6320 | 6320 | 6320 | 6310 | 3023 |
| 411 | 20240423 | 123500 | 12024473770 | 6320 | 6320 | 6320 | 6320 | 933 |
| 412 | 20240423 | 123400 | 12018577210 | 6320 | 6320 | 6330 | 6310 | 2210 |
| 413 | 20240423 | 123300 | 12004614080 | 6330 | 6310 | 6330 | 6310 | 2213 |
| 414 | 20240423 | 123200 | 11990632700 | 6310 | 6320 | 6320 | 6310 | 642 |
| 415 | 20240423 | 123100 | 11986581440 | 6310 | 6320 | 6320 | 6310 | 1295 |
| 416 | 20240423 | 123000 | 11978397050 | 6330 | 6330 | 6330 | 6330 | 1 |
| 417 | 20240423 | 122900 | 11978390720 | 6330 | 6320 | 6330 | 6310 | 1946 |
| 418 | 20240423 | 122800 | 11966094890 | 6320 | 6330 | 6330 | 6320 | 1083 |
| 419 | 20240423 | 122700 | 11959247140 | 6330 | 6320 | 6330 | 6320 | 109 |
| 420 | 20240423 | 122600 | 11958558170 | 6320 | 6330 | 6330 | 6320 | 200 |
| 421 | 20240423 | 122500 | 11957293670 | 6330 | 6330 | 6330 | 6330 | 990 |
| 422 | 20240423 | 122400 | 11951026970 | 6330 | 6330 | 6330 | 6320 | 456 |
| 423 | 20240423 | 122300 | 11948142750 | 6330 | 6330 | 6330 | 6320 | 1380 |
| 424 | 20240423 | 122200 | 11939413090 | 6320 | 6330 | 6330 | 6320 | 2048 |
| 425 | 20240423 | 122100 | 11926454510 | 6320 | 6330 | 6330 | 6320 | 593 |
| 426 | 20240423 | 122000 | 11922705890 | 6330 | 6340 | 6340 | 6330 | 74 |
| 427 | 20240423 | 121900 | 11922237390 | 6320 | 6350 | 6350 | 6320 | 9178 |
| 428 | 20240423 | 121800 | 11864059170 | 6350 | 6350 | 6350 | 6340 | 1367 |
| 429 | 20240423 | 121700 | 11855390890 | 6350 | 6350 | 6350 | 6340 | 2781 |
| 430 | 20240423 | 121600 | 11837731580 | 6350 | 6350 | 6350 | 6340 | 1160 |
| 431 | 20240423 | 121500 | 11830375460 | 6350 | 6340 | 6350 | 6330 | 1559 |
| 432 | 20240423 | 121400 | 11820496680 | 6350 | 6320 | 6350 | 6320 | 9082 |
| 433 | 20240423 | 121300 | 11762933140 | 6320 | 6330 | 6330 | 6320 | 714 |
| 434 | 20240423 | 121200 | 11758419810 | 6330 | 6310 | 6330 | 6300 | 672 |
| 435 | 20240423 | 121100 | 11754174780 | 6300 | 6300 | 6310 | 6290 | 1235 |
| 436 | 20240423 | 121000 | 11746393950 | 6290 | 6290 | 6300 | 6280 | 491 |
| 437 | 20240423 | 120900 | 11743307690 | 6290 | 6280 | 6300 | 6280 | 292 |
| 438 | 20240423 | 120800 | 11741472390 | 6280 | 6300 | 6300 | 6280 | 2580 |
| 439 | 20240423 | 120700 | 11725247940 | 6300 | 6300 | 6300 | 6300 | 856 |
| 440 | 20240423 | 120600 | 11719855140 | 6300 | 6300 | 6300 | 6300 | 503 |
| 441 | 20240423 | 120500 | 11716686240 | 6300 | 6310 | 6310 | 6300 | 3001 |
| 442 | 20240423 | 120400 | 11697769200 | 6310 | 6320 | 6320 | 6310 | 360 |
| 443 | 20240423 | 120300 | 11695496740 | 6320 | 6320 | 6330 | 6320 | 860 |
| 444 | 20240423 | 120200 | 11690061400 | 6330 | 6320 | 6330 | 6310 | 1456 |
| 445 | 20240423 | 120100 | 11680864500 | 6320 | 6320 | 6320 | 6300 | 1926 |
| 446 | 20240423 | 120000 | 11668708490 | 6320 | 6320 | 6320 | 6300 | 2770 |
| 447 | 20240423 | 115900 | 11651219780 | 6300 | 6320 | 6320 | 6300 | 1094 |
| 448 | 20240423 | 115800 | 11644326980 | 6300 | 6310 | 6330 | 6300 | 3541 |
| 449 | 20240423 | 115700 | 11622003320 | 6330 | 6340 | 6340 | 6320 | 1884 |
| 450 | 20240423 | 115600 | 11610092740 | 6340 | 6330 | 6340 | 6330 | 1142 |
| 451 | 20240423 | 115500 | 11602863620 | 6330 | 6320 | 6330 | 6320 | 764 |
| 452 | 20240423 | 115400 | 11598031000 | 6330 | 6330 | 6330 | 6320 | 615 |
| 453 | 20240423 | 115300 | 11594140120 | 6320 | 6320 | 6330 | 6320 | 348 |
| 454 | 20240423 | 115200 | 11591940730 | 6320 | 6320 | 6330 | 6320 | 362 |
| 455 | 20240423 | 115100 | 11589652870 | 6320 | 6330 | 6330 | 6320 | 250 |
| 456 | 20240423 | 115000 | 11588071830 | 6330 | 6330 | 6330 | 6320 | 148 |
| 457 | 20240423 | 114900 | 11587135310 | 6330 | 6320 | 6330 | 6310 | 2086 |
| 458 | 20240423 | 114800 | 11573972000 | 6320 | 6310 | 6330 | 6310 | 1259 |
| 459 | 20240423 | 114700 | 11566024880 | 6310 | 6330 | 6330 | 6310 | 1754 |
| 460 | 20240423 | 114600 | 11554945490 | 6330 | 6350 | 6350 | 6330 | 493 |
| 461 | 20240423 | 114500 | 11551824490 | 6330 | 6360 | 6360 | 6330 | 3003 |
| 462 | 20240423 | 114400 | 11532786120 | 6350 | 6330 | 6370 | 6330 | 9833 |
| 463 | 20240423 | 114300 | 11470257970 | 6350 | 6330 | 6350 | 6320 | 9406 |
| 464 | 20240423 | 114200 | 11410621470 | 6330 | 6330 | 6340 | 6320 | 6056 |
| 465 | 20240423 | 114100 | 11372238890 | 6320 | 6340 | 6340 | 6320 | 3140 |
| 466 | 20240423 | 114000 | 11352377540 | 6340 | 6330 | 6350 | 6280 | 14555 |
| 467 | 20240423 | 113900 | 11260230240 | 6330 | 6300 | 6340 | 6300 | 5584 |
| 468 | 20240423 | 113800 | 11224860600 | 6330 | 6290 | 6330 | 6280 | 10052 |
| 469 | 20240423 | 113700 | 11161393720 | 6280 | 6290 | 6290 | 6280 | 1484 |
| 470 | 20240423 | 113600 | 11152059740 | 6290 | 6300 | 6300 | 6280 | 871 |
| 471 | 20240423 | 113500 | 11146580910 | 6300 | 6270 | 6300 | 6260 | 5558 |
| 472 | 20240423 | 113400 | 11111640400 | 6260 | 6250 | 6270 | 6250 | 1465 |
| 473 | 20240423 | 113300 | 11102469740 | 6250 | 6260 | 6260 | 6250 | 379 |
| 474 | 20240423 | 113200 | 11100100940 | 6250 | 6260 | 6260 | 6240 | 1841 |
| 475 | 20240423 | 113100 | 11088597280 | 6250 | 6260 | 6260 | 6240 | 251 |
| 476 | 20240423 | 113000 | 11087027170 | 6260 | 6250 | 6260 | 6240 | 885 |
| 477 | 20240423 | 112900 | 11081497320 | 6240 | 6260 | 6260 | 6240 | 575 |
| 478 | 20240423 | 112800 | 11077909230 | 6260 | 6240 | 6270 | 6240 | 3284 |
| 479 | 20240423 | 112700 | 11057402910 | 6240 | 6250 | 6250 | 6240 | 1662 |
| 480 | 20240423 | 112600 | 11047015420 | 6250 | 6260 | 6270 | 6250 | 1680 |
| 481 | 20240423 | 112500 | 11036507150 | 6260 | 6260 | 6270 | 6260 | 618 |
| 482 | 20240423 | 112400 | 11032638130 | 6260 | 6270 | 6270 | 6260 | 677 |
| 483 | 20240423 | 112300 | 11028399830 | 6270 | 6260 | 6270 | 6230 | 4605 |
| 484 | 20240423 | 112200 | 10999597430 | 6270 | 6210 | 6270 | 6210 | 7683 |
| 485 | 20240423 | 112100 | 10951814910 | 6210 | 6260 | 6280 | 6210 | 44195 |
| 486 | 20240423 | 112000 | 10676350340 | 6260 | 6280 | 6280 | 6260 | 6763 |
| 487 | 20240423 | 111900 | 10633952770 | 6280 | 6280 | 6290 | 6270 | 2001 |
| 488 | 20240423 | 111800 | 10621387280 | 6290 | 6290 | 6290 | 6280 | 511 |
| 489 | 20240423 | 111700 | 10618175760 | 6290 | 6280 | 6290 | 6280 | 851 |
| 490 | 20240423 | 111600 | 10612831320 | 6280 | 6270 | 6280 | 6260 | 1399 |
| 491 | 20240423 | 111500 | 10604064780 | 6270 | 6300 | 6300 | 6260 | 4577 |
| 492 | 20240423 | 111400 | 10575329140 | 6290 | 6300 | 6310 | 6290 | 1924 |
| 493 | 20240423 | 111300 | 10563212110 | 6310 | 6290 | 6310 | 6290 | 8256 |
| 494 | 20240423 | 111200 | 10511209000 | 6290 | 6290 | 6300 | 6290 | 627 |
| 495 | 20240423 | 111100 | 10507265030 | 6290 | 6280 | 6300 | 6280 | 2294 |
| 496 | 20240423 | 111000 | 10492828020 | 6280 | 6290 | 6290 | 6280 | 4524 |
| 497 | 20240423 | 110900 | 10464411400 | 6290 | 6300 | 6310 | 6290 | 7738 |
| 498 | 20240423 | 110800 | 10415637910 | 6300 | 6290 | 6300 | 6280 | 3001 |
| 499 | 20240423 | 110700 | 10396750240 | 6280 | 6280 | 6290 | 6280 | 5923 |
| 500 | 20240423 | 110600 | 10359524640 | 6280 | 6260 | 6280 | 6240 | 5229 |
| 501 | 20240423 | 110500 | 10326808820 | 6250 | 6250 | 6260 | 6240 | 4099 |
| 502 | 20240423 | 110400 | 10301188680 | 6240 | 6250 | 6250 | 6240 | 14314 |
| 503 | 20240423 | 110300 | 10211825370 | 6270 | 6280 | 6290 | 6250 | 15437 |
| 504 | 20240423 | 110200 | 10115231150 | 6280 | 6260 | 6290 | 6260 | 5127 |
| 505 | 20240423 | 110100 | 10083083900 | 6250 | 6260 | 6270 | 6250 | 12147 |
| 506 | 20240423 | 110000 | 10007132830 | 6260 | 6300 | 6300 | 6250 | 25961 |
| 507 | 20240423 | 105900 | 9844424930 | 6290 | 6290 | 6330 | 6260 | 26130 |
| 508 | 20240423 | 105800 | 9680419310 | 6280 | 6310 | 6310 | 6270 | 31000 |
| 509 | 20240423 | 105700 | 9485653450 | 6300 | 6350 | 6360 | 6300 | 32469 |
| 510 | 20240423 | 105600 | 9280691920 | 6360 | 6400 | 6410 | 6330 | 24976 |
| 511 | 20240423 | 105500 | 9121731750 | 6410 | 6390 | 6420 | 6380 | 16597 |
| 512 | 20240423 | 105400 | 9015540540 | 6380 | 6380 | 6430 | 6370 | 19013 |
| 513 | 20240423 | 105300 | 8893994900 | 6380 | 6400 | 6430 | 6360 | 34890 |
| 514 | 20240423 | 105200 | 8671228710 | 6420 | 6460 | 6460 | 6380 | 45059 |
| 515 | 20240423 | 105100 | 8382614500 | 6460 | 6430 | 6480 | 6420 | 32293 |
| 516 | 20240423 | 105000 | 8173962560 | 6430 | 6470 | 6470 | 6410 | 34413 |
| 517 | 20240423 | 104900 | 7952619130 | 6470 | 6480 | 6490 | 6410 | 54224 |
| 518 | 20240423 | 104800 | 7602669890 | 6490 | 6500 | 6510 | 6440 | 131134 |
| 519 | 20240423 | 104700 | 6752932440 | 6500 | 6470 | 6500 | 6420 | 110169 |
| 520 | 20240423 | 104600 | 6040514500 | 6480 | 6330 | 6480 | 6330 | 99495 |
| 521 | 20240423 | 104500 | 5402720140 | 6330 | 6330 | 6330 | 6320 | 1425 |
| 522 | 20240423 | 104400 | 5393699950 | 6350 | 6330 | 6350 | 6320 | 4283 |
| 523 | 20240423 | 104300 | 5366580760 | 6330 | 6350 | 6350 | 6330 | 2636 |
| 524 | 20240423 | 104200 | 5349869180 | 6350 | 6370 | 6370 | 6340 | 5319 |
| 525 | 20240423 | 104100 | 5316048530 | 6370 | 6380 | 6380 | 6360 | 6549 |
| 526 | 20240423 | 104000 | 5274300800 | 6360 | 6350 | 6380 | 6340 | 18472 |
| 527 | 20240423 | 103900 | 5156781290 | 6350 | 6340 | 6350 | 6330 | 4280 |
| 528 | 20240423 | 103800 | 5129662300 | 6340 | 6340 | 6350 | 6340 | 3042 |
| 529 | 20240423 | 103700 | 5110372330 | 6350 | 6360 | 6370 | 6350 | 8129 |
| 530 | 20240423 | 103600 | 5058694230 | 6370 | 6320 | 6370 | 6320 | 14932 |
| 531 | 20240423 | 103500 | 4963889280 | 6330 | 6320 | 6330 | 6320 | 428 |
| 532 | 20240423 | 103400 | 4961180550 | 6330 | 6330 | 6330 | 6330 | 1319 |
| 533 | 20240423 | 103300 | 4952831280 | 6330 | 6320 | 6330 | 6320 | 6240 |
| 534 | 20240423 | 103200 | 4913355380 | 6320 | 6290 | 6320 | 6290 | 3376 |
| 535 | 20240423 | 103100 | 4892073740 | 6300 | 6300 | 6300 | 6300 | 261 |
| 536 | 20240423 | 103000 | 4890429440 | 6310 | 6300 | 6310 | 6300 | 1051 |
| 537 | 20240423 | 102900 | 4883802830 | 6290 | 6310 | 6310 | 6290 | 567 |
| 538 | 20240423 | 102800 | 4880225250 | 6310 | 6290 | 6320 | 6280 | 5170 |
| 539 | 20240423 | 102700 | 4847648380 | 6290 | 6290 | 6300 | 6290 | 2007 |
| 540 | 20240423 | 102600 | 4835024170 | 6280 | 6280 | 6280 | 6280 | 3202 |
| 541 | 20240423 | 102500 | 4814915610 | 6280 | 6250 | 6280 | 6250 | 7533 |
| 542 | 20240423 | 102400 | 4767756680 | 6260 | 6250 | 6270 | 6240 | 3551 |
| 543 | 20240423 | 102300 | 4745547240 | 6250 | 6260 | 6260 | 6250 | 9186 |
| 544 | 20240423 | 102200 | 4688133510 | 6260 | 6270 | 6270 | 6260 | 5417 |
| 545 | 20240423 | 102100 | 4654212070 | 6270 | 6270 | 6270 | 6270 | 1224 |
| 546 | 20240423 | 102000 | 4646537590 | 6260 | 6270 | 6270 | 6260 | 2688 |
| 547 | 20240423 | 101900 | 4629704370 | 6270 | 6260 | 6280 | 6260 | 1526 |
| 548 | 20240423 | 101800 | 4620141490 | 6270 | 6270 | 6270 | 6260 | 3099 |
| 549 | 20240423 | 101700 | 4600719460 | 6270 | 6270 | 6270 | 6260 | 6485 |
| 550 | 20240423 | 101600 | 4560078060 | 6280 | 6280 | 6290 | 6270 | 3299 |
| 551 | 20240423 | 101500 | 4539357760 | 6280 | 6280 | 6290 | 6280 | 1603 |
| 552 | 20240423 | 101400 | 4529290820 | 6280 | 6290 | 6300 | 6280 | 2713 |
| 553 | 20240423 | 101300 | 4512249350 | 6290 | 6300 | 6300 | 6290 | 2120 |
| 554 | 20240423 | 101200 | 4498896370 | 6300 | 6290 | 6300 | 6280 | 2989 |
| 555 | 20240423 | 101100 | 4480106360 | 6300 | 6300 | 6300 | 6280 | 2025 |
| 556 | 20240423 | 101000 | 4467368970 | 6290 | 6290 | 6300 | 6290 | 1550 |
| 557 | 20240423 | 100900 | 4457619310 | 6290 | 6290 | 6300 | 6290 | 796 |
| 558 | 20240423 | 100800 | 4452610250 | 6290 | 6290 | 6300 | 6290 | 2998 |
| 559 | 20240423 | 100700 | 4433745810 | 6290 | 6310 | 6310 | 6290 | 5175 |
| 560 | 20240423 | 100600 | 4401155680 | 6310 | 6330 | 6330 | 6300 | 5576 |
| 561 | 20240423 | 100500 | 4365947160 | 6330 | 6320 | 6330 | 6320 | 2686 |
| 562 | 20240423 | 100400 | 4348945610 | 6320 | 6350 | 6350 | 6320 | 11726 |
| 563 | 20240423 | 100300 | 4274709330 | 6340 | 6350 | 6360 | 6340 | 6099 |
| 564 | 20240423 | 100200 | 4235975970 | 6360 | 6350 | 6360 | 6340 | 9280 |
| 565 | 20240423 | 100100 | 4177055390 | 6340 | 6340 | 6350 | 6320 | 5052 |
| 566 | 20240423 | 100000 | 4145044800 | 6340 | 6310 | 6340 | 6310 | 2809 |
| 567 | 20240423 | 095900 | 4127268320 | 6310 | 6320 | 6320 | 6310 | 2234 |
| 568 | 20240423 | 095800 | 4113166000 | 6320 | 6320 | 6330 | 6310 | 3178 |
| 569 | 20240423 | 095700 | 4093088320 | 6300 | 6310 | 6320 | 6300 | 1247 |
| 570 | 20240423 | 095600 | 4085215170 | 6320 | 6320 | 6330 | 6310 | 1575 |
| 571 | 20240423 | 095500 | 4075251790 | 6320 | 6290 | 6320 | 6290 | 3693 |
| 572 | 20240423 | 095400 | 4051954920 | 6290 | 6300 | 6300 | 6290 | 940 |
| 573 | 20240423 | 095300 | 4046038120 | 6300 | 6300 | 6310 | 6290 | 2063 |
| 574 | 20240423 | 095200 | 4033046320 | 6300 | 6280 | 6310 | 6280 | 4780 |
| 575 | 20240423 | 095100 | 4003006540 | 6280 | 6340 | 6340 | 6280 | 17116 |
| 576 | 20240423 | 095000 | 3895072020 | 6340 | 6330 | 6340 | 6320 | 3721 |
| 577 | 20240423 | 094900 | 3871519220 | 6330 | 6330 | 6350 | 6320 | 6175 |
| 578 | 20240423 | 094800 | 3832407070 | 6320 | 6360 | 6380 | 6320 | 25301 |
| 579 | 20240423 | 094700 | 3671726960 | 6360 | 6380 | 6390 | 6340 | 35851 |
| 580 | 20240423 | 094600 | 3443651420 | 6380 | 6370 | 6400 | 6350 | 60644 |
| 581 | 20240423 | 094500 | 3057059010 | 6370 | 6330 | 6370 | 6310 | 36210 |
| 582 | 20240423 | 094400 | 2827260060 | 6320 | 6280 | 6320 | 6280 | 15100 |
| 583 | 20240423 | 094300 | 2732091410 | 6290 | 6280 | 6290 | 6270 | 3382 |
| 584 | 20240423 | 094200 | 2710870740 | 6270 | 6270 | 6290 | 6270 | 600 |
| 585 | 20240423 | 094100 | 2707102440 | 6290 | 6290 | 6290 | 6270 | 4279 |
| 586 | 20240423 | 094000 | 2680228370 | 6280 | 6300 | 6300 | 6280 | 1041 |
| 587 | 20240423 | 093900 | 2673689820 | 6290 | 6290 | 6300 | 6280 | 5204 |
| 588 | 20240423 | 093800 | 2640968280 | 6300 | 6290 | 6300 | 6280 | 5935 |
| 589 | 20240423 | 093700 | 2603672290 | 6280 | 6280 | 6300 | 6280 | 2564 |
| 590 | 20240423 | 093600 | 2587555170 | 6290 | 6290 | 6290 | 6280 | 791 |
| 591 | 20240423 | 093500 | 2582582160 | 6280 | 6270 | 6290 | 6270 | 1872 |
| 592 | 20240423 | 093400 | 2570830230 | 6280 | 6280 | 6280 | 6270 | 3766 |
| 593 | 20240423 | 093300 | 2547207500 | 6280 | 6290 | 6320 | 6270 | 7433 |
| 594 | 20240423 | 093200 | 2500487480 | 6280 | 6280 | 6290 | 6280 | 1642 |
| 595 | 20240423 | 093100 | 2490171360 | 6270 | 6330 | 6340 | 6270 | 21724 |
| 596 | 20240423 | 093000 | 2353163270 | 6330 | 6340 | 6340 | 6330 | 1618 |
| 597 | 20240423 | 092900 | 2342913870 | 6330 | 6330 | 6330 | 6320 | 3249 |
| 598 | 20240423 | 092800 | 2322356550 | 6330 | 6320 | 6340 | 6320 | 2814 |
| 599 | 20240423 | 092700 | 2304545190 | 6330 | 6340 | 6350 | 6300 | 6334 |
| 600 | 20240423 | 092600 | 2264469160 | 6340 | 6290 | 6350 | 6290 | 45450 |
| 601 | 20240423 | 092500 | 1977119830 | 6290 | 6270 | 6300 | 6270 | 374 |
| 602 | 20240423 | 092400 | 1974767290 | 6270 | 6290 | 6300 | 6270 | 3187 |
| 603 | 20240423 | 092300 | 1954761550 | 6280 | 6280 | 6290 | 6280 | 1543 |
| 604 | 20240423 | 092200 | 1945071290 | 6270 | 6290 | 6310 | 6270 | 5119 |
| 605 | 20240423 | 092100 | 1912923970 | 6290 | 6310 | 6330 | 6290 | 10657 |
| 606 | 20240423 | 092000 | 1845656750 | 6310 | 6340 | 6340 | 6310 | 12980 |
| 607 | 20240423 | 091900 | 1763453100 | 6340 | 6320 | 6340 | 6310 | 10884 |
| 608 | 20240423 | 091800 | 1694518390 | 6310 | 6290 | 6310 | 6290 | 8226 |
| 609 | 20240423 | 091700 | 1642656860 | 6290 | 6280 | 6290 | 6280 | 3893 |
| 610 | 20240423 | 091600 | 1618183250 | 6280 | 6280 | 6290 | 6270 | 2381 |
| 611 | 20240423 | 091500 | 1603238550 | 6280 | 6260 | 6290 | 6260 | 6605 |
| 612 | 20240423 | 091400 | 1561775200 | 6260 | 6270 | 6280 | 6230 | 7821 |
| 613 | 20240423 | 091300 | 1512897300 | 6280 | 6270 | 6290 | 6260 | 5736 |
| 614 | 20240423 | 091200 | 1476896120 | 6280 | 6260 | 6280 | 6240 | 5206 |
| 615 | 20240423 | 091100 | 1444332540 | 6270 | 6280 | 6300 | 6260 | 6614 |
| 616 | 20240423 | 091000 | 1402838680 | 6280 | 6300 | 6320 | 6280 | 8955 |
| 617 | 20240423 | 090900 | 1346446950 | 6310 | 6330 | 6350 | 6300 | 16077 |
| 618 | 20240423 | 090800 | 1244783970 | 6330 | 6330 | 6340 | 6310 | 20822 |
| 619 | 20240423 | 090700 | 1112999940 | 6330 | 6320 | 6340 | 6300 | 16258 |
| 620 | 20240423 | 090600 | 1010170290 | 6310 | 6280 | 6320 | 6280 | 12794 |
| 621 | 20240423 | 090500 | 929507190 | 6290 | 6290 | 6300 | 6250 | 12168 |
| 622 | 20240423 | 090400 | 853145830 | 6280 | 6300 | 6310 | 6280 | 17323 |
| 623 | 20240423 | 090300 | 744083580 | 6300 | 6280 | 6330 | 6270 | 29378 |
| 624 | 20240423 | 090200 | 559047790 | 6280 | 6230 | 6290 | 6210 | 29573 |
| 625 | 20240423 | 090100 | 374226520 | 6240 | 6230 | 6250 | 6220 | 20642 |
| 626 | 20240423 | 090000 | 245648190 | 6230 | 6210 | 6280 | 6210 | 39299 |