31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 3 | 20241108 | 192200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241108 | 192100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241108 | 192000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241108 | 191900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241108 | 191800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241108 | 191700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241108 | 191600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241108 | 191500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241108 | 191400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241108 | 191300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241108 | 191200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241108 | 191100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241108 | 191000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241108 | 190900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241108 | 190800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241108 | 190700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241108 | 190600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241108 | 190500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241108 | 190400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241108 | 190300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241108 | 190200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241108 | 190100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241108 | 190000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241108 | 185900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241108 | 185800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241108 | 185700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241108 | 185600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241108 | 185500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241108 | 185400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241108 | 185300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 33 | 20241108 | 185200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241108 | 185100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241108 | 185000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241108 | 184900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241108 | 184800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241108 | 184700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241108 | 184600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241108 | 184500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241108 | 184400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241108 | 184300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241108 | 184200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241108 | 184100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241108 | 184000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241108 | 183900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241108 | 183800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241108 | 183700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241108 | 183600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241108 | 183500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241108 | 183400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241108 | 183300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241108 | 183200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241108 | 183100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241108 | 183000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241108 | 182900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241108 | 182800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241108 | 182700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241108 | 182600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241108 | 182500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241108 | 182400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241108 | 182300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 63 | 20241108 | 182200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241108 | 182100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241108 | 182000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241108 | 181900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241108 | 181800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241108 | 181700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241108 | 181600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241108 | 181500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241108 | 181400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241108 | 181300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241108 | 181200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241108 | 181100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241108 | 181000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241108 | 180900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241108 | 180800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241108 | 180700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241108 | 180600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241108 | 180500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241108 | 180400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241108 | 180300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241108 | 180200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241108 | 180100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241108 | 180000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241108 | 175900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241108 | 175800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241108 | 175700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241108 | 175600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241108 | 175500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241108 | 175400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241108 | 175300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 93 | 20241108 | 175200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241108 | 175100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241108 | 175000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241108 | 174900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241108 | 174800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241108 | 174700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241108 | 174600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241108 | 174500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241108 | 174400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241108 | 174300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241108 | 174200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241108 | 174100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241108 | 174000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241108 | 173900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241108 | 173800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241108 | 173700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241108 | 173600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241108 | 173500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241108 | 173400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241108 | 173300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241108 | 173200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241108 | 173100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241108 | 173000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241108 | 172900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241108 | 172800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241108 | 172700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241108 | 172600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241108 | 172500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241108 | 172400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241108 | 172300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 123 | 20241108 | 172200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241108 | 172100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241108 | 172000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241108 | 171900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241108 | 171800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241108 | 171700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241108 | 171600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241108 | 171500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241108 | 171400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241108 | 171300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241108 | 171200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241108 | 171100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241108 | 171000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241108 | 170900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241108 | 170800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241108 | 170700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241108 | 170600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241108 | 170500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241108 | 170400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241108 | 170300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241108 | 170200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241108 | 170100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241108 | 170000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241108 | 165900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241108 | 165800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241108 | 165700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241108 | 165600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241108 | 165500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241108 | 165400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241108 | 165300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 153 | 20241108 | 165200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241108 | 165100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241108 | 165000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241108 | 164900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241108 | 164800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241108 | 164700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241108 | 164600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241108 | 164500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241108 | 164400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241108 | 164300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241108 | 164200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241108 | 164100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241108 | 164000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241108 | 163900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241108 | 163800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241108 | 163700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241108 | 163600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241108 | 163500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241108 | 163400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241108 | 163300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241108 | 163200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241108 | 163100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241108 | 163000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241108 | 162900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241108 | 162800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241108 | 162700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241108 | 162600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241108 | 162500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241108 | 162400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241108 | 162300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 183 | 20241108 | 162200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241108 | 162100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241108 | 162000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241108 | 161900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241108 | 161800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241108 | 161700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241108 | 161600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241108 | 161500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241108 | 161400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241108 | 161300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241108 | 161200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241108 | 161100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241108 | 161000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241108 | 160900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241108 | 160800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241108 | 160700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241108 | 160600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241108 | 160500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241108 | 160400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241108 | 160300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241108 | 160200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241108 | 160100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241108 | 160000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241108 | 155900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241108 | 155800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241108 | 155700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241108 | 155600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241108 | 155500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241108 | 155400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241108 | 155300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 213 | 20241108 | 155200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241108 | 155100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241108 | 155000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241108 | 154900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241108 | 154800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241108 | 154700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241108 | 154600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241108 | 154500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241108 | 154400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241108 | 154300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241108 | 154200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241108 | 154100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241108 | 154000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241108 | 153900 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241108 | 153800 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241108 | 153700 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241108 | 153600 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241108 | 153500 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241108 | 153400 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241108 | 153300 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241108 | 153200 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241108 | 153100 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241108 | 153000 | 6404229960 | 5320 | 5320 | 5320 | 5320 | 18106 |
| 236 | 20241108 | 152900 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 237 | 20241108 | 152800 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 238 | 20241108 | 152700 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 239 | 20241108 | 152600 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 240 | 20241108 | 152500 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 241 | 20241108 | 152400 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 242 | 20241108 | 152300 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 243 | 20241108 | 152200 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 244 | 20241108 | 152100 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 245 | 20241108 | 152000 | 6307906040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 246 | 20241108 | 151900 | 6307906040 | 5310 | 5300 | 5310 | 5290 | 6140 |
| 247 | 20241108 | 151800 | 6275400060 | 5300 | 5280 | 5300 | 5280 | 5503 |
| 248 | 20241108 | 151700 | 6246312220 | 5280 | 5290 | 5300 | 5280 | 938 |
| 249 | 20241108 | 151600 | 6241352380 | 5290 | 5290 | 5300 | 5280 | 684 |
| 250 | 20241108 | 151500 | 6237734170 | 5290 | 5280 | 5290 | 5280 | 2503 |
| 251 | 20241108 | 151400 | 6224513300 | 5280 | 5290 | 5290 | 5280 | 5914 |
| 252 | 20241108 | 151300 | 6193282800 | 5300 | 5300 | 5300 | 5280 | 6002 |
| 253 | 20241108 | 151200 | 6161540930 | 5300 | 5310 | 5310 | 5300 | 3543 |
| 254 | 20241108 | 151100 | 6142758250 | 5310 | 5320 | 5320 | 5300 | 2375 |
| 255 | 20241108 | 151000 | 6130150690 | 5320 | 5310 | 5320 | 5300 | 1602 |
| 256 | 20241108 | 150900 | 6121636290 | 5310 | 5320 | 5320 | 5300 | 1708 |
| 257 | 20241108 | 150800 | 6112576210 | 5300 | 5320 | 5320 | 5300 | 2690 |
| 258 | 20241108 | 150700 | 6098295770 | 5320 | 5320 | 5320 | 5310 | 876 |
| 259 | 20241108 | 150600 | 6093637320 | 5320 | 5300 | 5320 | 5300 | 300 |
| 260 | 20241108 | 150500 | 6092045320 | 5300 | 5330 | 5340 | 5300 | 16969 |
| 261 | 20241108 | 150400 | 6001854700 | 5340 | 5320 | 5350 | 5320 | 3337 |
| 262 | 20241108 | 150300 | 5984052580 | 5330 | 5330 | 5330 | 5330 | 133 |
| 263 | 20241108 | 150200 | 5983343690 | 5330 | 5330 | 5330 | 5330 | 226 |
| 264 | 20241108 | 150100 | 5982139110 | 5330 | 5330 | 5330 | 5330 | 978 |
| 265 | 20241108 | 150000 | 5976926370 | 5340 | 5340 | 5340 | 5330 | 1621 |
| 266 | 20241108 | 145900 | 5968274280 | 5330 | 5350 | 5350 | 5330 | 934 |
| 267 | 20241108 | 145800 | 5963280370 | 5350 | 5350 | 5350 | 5340 | 1469 |
| 268 | 20241108 | 145700 | 5955425900 | 5350 | 5330 | 5350 | 5330 | 518 |
| 269 | 20241108 | 145600 | 5952659960 | 5340 | 5310 | 5340 | 5310 | 1528 |
| 270 | 20241108 | 145500 | 5944517870 | 5330 | 5330 | 5330 | 5320 | 2356 |
| 271 | 20241108 | 145400 | 5931982920 | 5320 | 5320 | 5320 | 5320 | 1658 |
| 272 | 20241108 | 145300 | 5923162360 | 5330 | 5330 | 5330 | 5320 | 14 |
| 273 | 20241108 | 145200 | 5923087760 | 5330 | 5320 | 5330 | 5320 | 210 |
| 274 | 20241108 | 145100 | 5921969960 | 5320 | 5330 | 5330 | 5320 | 541 |
| 275 | 20241108 | 145000 | 5919091790 | 5330 | 5330 | 5340 | 5330 | 818 |
| 276 | 20241108 | 144900 | 5914731840 | 5330 | 5340 | 5340 | 5330 | 440 |
| 277 | 20241108 | 144800 | 5912386330 | 5340 | 5340 | 5340 | 5340 | 150 |
| 278 | 20241108 | 144700 | 5911585330 | 5340 | 5330 | 5340 | 5330 | 616 |
| 279 | 20241108 | 144600 | 5908296840 | 5340 | 5340 | 5340 | 5340 | 365 |
| 280 | 20241108 | 144500 | 5906347740 | 5340 | 5340 | 5350 | 5330 | 1753 |
| 281 | 20241108 | 144400 | 5896987210 | 5340 | 5340 | 5340 | 5330 | 106 |
| 282 | 20241108 | 144300 | 5896422180 | 5340 | 5330 | 5340 | 5320 | 1639 |
| 283 | 20241108 | 144200 | 5887684380 | 5330 | 5310 | 5330 | 5310 | 1324 |
| 284 | 20241108 | 144100 | 5880638680 | 5320 | 5320 | 5320 | 5320 | 1495 |
| 285 | 20241108 | 144000 | 5872685280 | 5320 | 5320 | 5330 | 5310 | 366 |
| 286 | 20241108 | 143900 | 5870738850 | 5330 | 5320 | 5330 | 5310 | 1352 |
| 287 | 20241108 | 143800 | 5863550010 | 5320 | 5310 | 5320 | 5310 | 15 |
| 288 | 20241108 | 143700 | 5863470240 | 5320 | 5320 | 5330 | 5320 | 496 |
| 289 | 20241108 | 143600 | 5860831380 | 5330 | 5330 | 5330 | 5320 | 1590 |
| 290 | 20241108 | 143500 | 5852370670 | 5330 | 5320 | 5330 | 5320 | 1095 |
| 291 | 20241108 | 143400 | 5846545250 | 5330 | 5320 | 5330 | 5320 | 179 |
| 292 | 20241108 | 143300 | 5845591550 | 5330 | 5340 | 5340 | 5330 | 959 |
| 293 | 20241108 | 143200 | 5840479880 | 5340 | 5330 | 5340 | 5330 | 2476 |
| 294 | 20241108 | 143100 | 5827280650 | 5340 | 5340 | 5340 | 5340 | 1 |
| 295 | 20241108 | 143000 | 5827275310 | 5340 | 5330 | 5340 | 5330 | 332 |
| 296 | 20241108 | 142900 | 5825502480 | 5330 | 5320 | 5330 | 5320 | 1234 |
| 297 | 20241108 | 142800 | 5818926260 | 5330 | 5320 | 5330 | 5320 | 347 |
| 298 | 20241108 | 142700 | 5817077450 | 5320 | 5320 | 5330 | 5320 | 133 |
| 299 | 20241108 | 142600 | 5816369880 | 5310 | 5320 | 5320 | 5310 | 401 |
| 300 | 20241108 | 142500 | 5814240120 | 5320 | 5320 | 5320 | 5310 | 1441 |
| 301 | 20241108 | 142400 | 5806583810 | 5320 | 5310 | 5320 | 5310 | 29 |
| 302 | 20241108 | 142300 | 5806429810 | 5320 | 5310 | 5320 | 5310 | 172 |
| 303 | 20241108 | 142200 | 5805516250 | 5310 | 5320 | 5320 | 5310 | 996 |
| 304 | 20241108 | 142100 | 5800227480 | 5320 | 5320 | 5320 | 5310 | 25 |
| 305 | 20241108 | 142000 | 5800094690 | 5300 | 5320 | 5330 | 5300 | 947 |
| 306 | 20241108 | 141900 | 5795069790 | 5330 | 5310 | 5330 | 5310 | 2146 |
| 307 | 20241108 | 141800 | 5783674510 | 5300 | 5300 | 5330 | 5300 | 3358 |
| 308 | 20241108 | 141700 | 5765873120 | 5330 | 5320 | 5340 | 5300 | 4764 |
| 309 | 20241108 | 141600 | 5740554160 | 5340 | 5340 | 5340 | 5330 | 676 |
| 310 | 20241108 | 141500 | 5736948180 | 5340 | 5330 | 5340 | 5330 | 387 |
| 311 | 20241108 | 141400 | 5734884430 | 5330 | 5340 | 5340 | 5330 | 124 |
| 312 | 20241108 | 141300 | 5734222470 | 5330 | 5320 | 5330 | 5320 | 151 |
| 313 | 20241108 | 141200 | 5733418140 | 5330 | 5320 | 5330 | 5320 | 1418 |
| 314 | 20241108 | 141100 | 5725874350 | 5320 | 5310 | 5320 | 5310 | 159 |
| 315 | 20241108 | 141000 | 5725028560 | 5310 | 5320 | 5320 | 5300 | 161 |
| 316 | 20241108 | 140900 | 5724174710 | 5300 | 5320 | 5320 | 5300 | 219 |
| 317 | 20241108 | 140800 | 5723013870 | 5320 | 5300 | 5330 | 5290 | 2304 |
| 318 | 20241108 | 140700 | 5710799700 | 5290 | 5340 | 5340 | 5290 | 5612 |
| 319 | 20241108 | 140600 | 5681065000 | 5310 | 5330 | 5330 | 5310 | 905 |
| 320 | 20241108 | 140500 | 5676257130 | 5340 | 5340 | 5340 | 5340 | 65 |
| 321 | 20241108 | 140400 | 5675910030 | 5340 | 5340 | 5340 | 5340 | 1 |
| 322 | 20241108 | 140300 | 5675904690 | 5330 | 5300 | 5340 | 5300 | 1458 |
| 323 | 20241108 | 140200 | 5668140850 | 5300 | 5320 | 5320 | 5300 | 160 |
| 324 | 20241108 | 140100 | 5667289850 | 5300 | 5320 | 5340 | 5300 | 7699 |
| 325 | 20241108 | 140000 | 5626440950 | 5320 | 5330 | 5330 | 5320 | 179 |
| 326 | 20241108 | 135900 | 5625487670 | 5330 | 5320 | 5330 | 5320 | 581 |
| 327 | 20241108 | 135800 | 5622396460 | 5320 | 5320 | 5320 | 5320 | 25 |
| 328 | 20241108 | 135700 | 5622263460 | 5320 | 5320 | 5320 | 5310 | 908 |
| 329 | 20241108 | 135600 | 5617440900 | 5310 | 5310 | 5320 | 5310 | 3652 |
| 330 | 20241108 | 135500 | 5598048730 | 5320 | 5330 | 5330 | 5310 | 4664 |
| 331 | 20241108 | 135400 | 5573251620 | 5330 | 5340 | 5340 | 5330 | 145 |
| 332 | 20241108 | 135300 | 5572478670 | 5330 | 5330 | 5330 | 5330 | 908 |
| 333 | 20241108 | 135200 | 5567639030 | 5350 | 5340 | 5350 | 5330 | 837 |
| 334 | 20241108 | 135100 | 5563173280 | 5340 | 5340 | 5350 | 5340 | 1436 |
| 335 | 20241108 | 135000 | 5555498040 | 5340 | 5340 | 5340 | 5340 | 84 |
| 336 | 20241108 | 134900 | 5555049480 | 5340 | 5340 | 5340 | 5340 | 1508 |
| 337 | 20241108 | 134800 | 5546996760 | 5340 | 5370 | 5370 | 5340 | 1069 |
| 338 | 20241108 | 134700 | 5541269990 | 5370 | 5360 | 5370 | 5350 | 43 |
| 339 | 20241108 | 134600 | 5541039910 | 5360 | 5350 | 5370 | 5350 | 779 |
| 340 | 20241108 | 134500 | 5536872180 | 5350 | 5360 | 5370 | 5350 | 3153 |
| 341 | 20241108 | 134400 | 5519979100 | 5360 | 5350 | 5370 | 5350 | 102 |
| 342 | 20241108 | 134300 | 5519432460 | 5350 | 5370 | 5370 | 5350 | 1301 |
| 343 | 20241108 | 134200 | 5512464140 | 5360 | 5350 | 5370 | 5350 | 1017 |
| 344 | 20241108 | 134100 | 5507015560 | 5360 | 5350 | 5360 | 5350 | 157 |
| 345 | 20241108 | 134000 | 5506174690 | 5340 | 5330 | 5340 | 5320 | 4266 |
| 346 | 20241108 | 133900 | 5483441730 | 5340 | 5360 | 5360 | 5330 | 14105 |
| 347 | 20241108 | 133800 | 5408005040 | 5360 | 5360 | 5370 | 5360 | 207 |
| 348 | 20241108 | 133700 | 5406894980 | 5370 | 5370 | 5380 | 5360 | 1900 |
| 349 | 20241108 | 133600 | 5396709920 | 5370 | 5380 | 5380 | 5360 | 702 |
| 350 | 20241108 | 133500 | 5392947170 | 5360 | 5370 | 5380 | 5360 | 1594 |
| 351 | 20241108 | 133400 | 5384400410 | 5380 | 5370 | 5380 | 5370 | 466 |
| 352 | 20241108 | 133300 | 5381895220 | 5370 | 5370 | 5380 | 5370 | 208 |
| 353 | 20241108 | 133200 | 5380777650 | 5380 | 5370 | 5390 | 5370 | 287 |
| 354 | 20241108 | 133100 | 5379234580 | 5390 | 5390 | 5390 | 5370 | 61 |
| 355 | 20241108 | 133000 | 5378905970 | 5390 | 5390 | 5390 | 5360 | 2575 |
| 356 | 20241108 | 132900 | 5365086500 | 5390 | 5380 | 5390 | 5380 | 46 |
| 357 | 20241108 | 132800 | 5364839010 | 5380 | 5370 | 5380 | 5370 | 355 |
| 358 | 20241108 | 132700 | 5362932140 | 5380 | 5360 | 5380 | 5360 | 570 |
| 359 | 20241108 | 132600 | 5359870670 | 5370 | 5370 | 5370 | 5360 | 2787 |
| 360 | 20241108 | 132500 | 5344921090 | 5360 | 5370 | 5370 | 5360 | 756 |
| 361 | 20241108 | 132400 | 5340868680 | 5370 | 5370 | 5380 | 5360 | 963 |
| 362 | 20241108 | 132300 | 5335700710 | 5380 | 5380 | 5380 | 5370 | 1002 |
| 363 | 20241108 | 132200 | 5330319950 | 5380 | 5380 | 5380 | 5380 | 123 |
| 364 | 20241108 | 132100 | 5329658210 | 5380 | 5360 | 5380 | 5350 | 1086 |
| 365 | 20241108 | 132000 | 5323833120 | 5370 | 5370 | 5370 | 5360 | 182 |
| 366 | 20241108 | 131900 | 5322856450 | 5360 | 5350 | 5370 | 5350 | 637 |
| 367 | 20241108 | 131800 | 5319441290 | 5370 | 5370 | 5370 | 5350 | 1951 |
| 368 | 20241108 | 131700 | 5308987300 | 5370 | 5380 | 5380 | 5360 | 2484 |
| 369 | 20241108 | 131600 | 5295670960 | 5380 | 5360 | 5380 | 5360 | 7338 |
| 370 | 20241108 | 131500 | 5256267730 | 5350 | 5400 | 5400 | 5350 | 32201 |
| 371 | 20241108 | 131400 | 5083288260 | 5390 | 5400 | 5410 | 5390 | 9371 |
| 372 | 20241108 | 131300 | 5032756270 | 5410 | 5400 | 5410 | 5400 | 244 |
| 373 | 20241108 | 131200 | 5031436460 | 5410 | 5400 | 5410 | 5400 | 261 |
| 374 | 20241108 | 131100 | 5030027050 | 5410 | 5400 | 5410 | 5400 | 2165 |
| 375 | 20241108 | 131000 | 5018336020 | 5400 | 5390 | 5400 | 5390 | 927 |
| 376 | 20241108 | 130900 | 5013337280 | 5390 | 5420 | 5420 | 5390 | 4739 |
| 377 | 20241108 | 130800 | 4987751250 | 5420 | 5420 | 5420 | 5410 | 93 |
| 378 | 20241108 | 130700 | 4987247650 | 5420 | 5400 | 5420 | 5400 | 1758 |
| 379 | 20241108 | 130600 | 4977741700 | 5400 | 5410 | 5410 | 5400 | 231 |
| 380 | 20241108 | 130500 | 4976493740 | 5410 | 5400 | 5410 | 5400 | 1753 |
| 381 | 20241108 | 130400 | 4967023360 | 5400 | 5410 | 5410 | 5400 | 6004 |
| 382 | 20241108 | 130300 | 4934595810 | 5410 | 5410 | 5430 | 5400 | 1037 |
| 383 | 20241108 | 130200 | 4928985400 | 5410 | 5410 | 5410 | 5410 | 1705 |
| 384 | 20241108 | 130100 | 4919761350 | 5410 | 5410 | 5420 | 5410 | 1281 |
| 385 | 20241108 | 130000 | 4912826140 | 5420 | 5410 | 5420 | 5400 | 1749 |
| 386 | 20241108 | 125900 | 4903375110 | 5410 | 5410 | 5450 | 5410 | 1905 |
| 387 | 20241108 | 125800 | 4893039160 | 5410 | 5420 | 5420 | 5410 | 5384 |
| 388 | 20241108 | 125700 | 4863891830 | 5420 | 5430 | 5440 | 5420 | 215 |
| 389 | 20241108 | 125600 | 4862725250 | 5440 | 5430 | 5440 | 5430 | 293 |
| 390 | 20241108 | 125500 | 4861133170 | 5420 | 5440 | 5440 | 5420 | 321 |
| 391 | 20241108 | 125400 | 4859392850 | 5440 | 5420 | 5440 | 5420 | 307 |
| 392 | 20241108 | 125300 | 4857728550 | 5410 | 5420 | 5430 | 5410 | 5745 |
| 393 | 20241108 | 125200 | 4826595840 | 5440 | 5420 | 5440 | 5420 | 2585 |
| 394 | 20241108 | 125100 | 4812580410 | 5420 | 5430 | 5440 | 5420 | 2610 |
| 395 | 20241108 | 125000 | 4798416890 | 5430 | 5430 | 5430 | 5430 | 1748 |
| 396 | 20241108 | 124900 | 4788925250 | 5440 | 5430 | 5440 | 5430 | 963 |
| 397 | 20241108 | 124800 | 4783696150 | 5430 | 5460 | 5460 | 5430 | 7267 |
| 398 | 20241108 | 124700 | 4744190880 | 5460 | 5450 | 5460 | 5450 | 728 |
| 399 | 20241108 | 124600 | 4740223250 | 5450 | 5440 | 5450 | 5440 | 2046 |
| 400 | 20241108 | 124500 | 4729075660 | 5440 | 5440 | 5450 | 5440 | 1581 |
| 401 | 20241108 | 124400 | 4720475000 | 5450 | 5430 | 5460 | 5430 | 2387 |
| 402 | 20241108 | 124300 | 4707493390 | 5430 | 5440 | 5460 | 5430 | 3808 |
| 403 | 20241108 | 124200 | 4686786880 | 5440 | 5470 | 5470 | 5440 | 341 |
| 404 | 20241108 | 124100 | 4684931320 | 5440 | 5460 | 5460 | 5430 | 8109 |
| 405 | 20241108 | 124000 | 4640791140 | 5470 | 5460 | 5470 | 5450 | 1533 |
| 406 | 20241108 | 123900 | 4632431100 | 5470 | 5450 | 5470 | 5450 | 3474 |
| 407 | 20241108 | 123800 | 4613463660 | 5450 | 5480 | 5480 | 5450 | 3382 |
| 408 | 20241108 | 123700 | 4594989890 | 5460 | 5460 | 5480 | 5450 | 7431 |
| 409 | 20241108 | 123600 | 4554430310 | 5460 | 5470 | 5470 | 5450 | 5702 |
| 410 | 20241108 | 123500 | 4523294240 | 5470 | 5490 | 5500 | 5460 | 7088 |
| 411 | 20241108 | 123400 | 4484477050 | 5490 | 5510 | 5510 | 5480 | 16258 |
| 412 | 20241108 | 123300 | 4395073260 | 5510 | 5470 | 5510 | 5460 | 10617 |
| 413 | 20241108 | 123200 | 4336792000 | 5470 | 5490 | 5510 | 5460 | 13900 |
| 414 | 20241108 | 123100 | 4260660550 | 5500 | 5480 | 5530 | 5480 | 11645 |
| 415 | 20241108 | 123000 | 4196540870 | 5490 | 5480 | 5520 | 5480 | 38005 |
| 416 | 20241108 | 122900 | 3987691680 | 5480 | 5520 | 5520 | 5470 | 36781 |
| 417 | 20241108 | 122800 | 3785538000 | 5520 | 5450 | 5550 | 5450 | 160184 |
| 418 | 20241108 | 122700 | 2903539500 | 5450 | 5430 | 5450 | 5430 | 541 |
| 419 | 20241108 | 122600 | 2900597470 | 5430 | 5430 | 5440 | 5420 | 3007 |
| 420 | 20241108 | 122500 | 2884262830 | 5420 | 5430 | 5430 | 5420 | 4158 |
| 421 | 20241108 | 122400 | 2861713620 | 5420 | 5410 | 5420 | 5410 | 6790 |
| 422 | 20241108 | 122300 | 2824921820 | 5410 | 5410 | 5420 | 5400 | 2598 |
| 423 | 20241108 | 122200 | 2810843560 | 5420 | 5410 | 5420 | 5400 | 713 |
| 424 | 20241108 | 122100 | 2806980550 | 5400 | 5400 | 5400 | 5400 | 307 |
| 425 | 20241108 | 122000 | 2805322750 | 5400 | 5400 | 5410 | 5400 | 1152 |
| 426 | 20241108 | 121900 | 2799099450 | 5410 | 5410 | 5410 | 5410 | 1960 |
| 427 | 20241108 | 121800 | 2788495850 | 5410 | 5420 | 5420 | 5410 | 3418 |
| 428 | 20241108 | 121700 | 2769995230 | 5420 | 5420 | 5420 | 5420 | 1109 |
| 429 | 20241108 | 121600 | 2763984450 | 5420 | 5420 | 5430 | 5420 | 300 |
| 430 | 20241108 | 121500 | 2762358010 | 5430 | 5430 | 5430 | 5430 | 210 |
| 431 | 20241108 | 121400 | 2761217710 | 5430 | 5430 | 5440 | 5430 | 237 |
| 432 | 20241108 | 121300 | 2759930150 | 5430 | 5430 | 5440 | 5430 | 409 |
| 433 | 20241108 | 121200 | 2757707170 | 5430 | 5430 | 5440 | 5430 | 301 |
| 434 | 20241108 | 121100 | 2756072640 | 5440 | 5430 | 5440 | 5430 | 242 |
| 435 | 20241108 | 121000 | 2754756290 | 5430 | 5420 | 5440 | 5420 | 3374 |
| 436 | 20241108 | 120900 | 2736432140 | 5420 | 5420 | 5430 | 5420 | 1133 |
| 437 | 20241108 | 120800 | 2730291220 | 5420 | 5420 | 5420 | 5420 | 603 |
| 438 | 20241108 | 120700 | 2727022960 | 5410 | 5420 | 5420 | 5410 | 675 |
| 439 | 20241108 | 120600 | 2723370210 | 5410 | 5420 | 5420 | 5410 | 4028 |
| 440 | 20241108 | 120500 | 2701558470 | 5420 | 5430 | 5430 | 5420 | 2722 |
| 441 | 20241108 | 120400 | 2686788270 | 5430 | 5430 | 5450 | 5430 | 670 |
| 442 | 20241108 | 120300 | 2683142670 | 5430 | 5440 | 5440 | 5430 | 5368 |
| 443 | 20241108 | 120200 | 2653962080 | 5440 | 5440 | 5440 | 5430 | 1100 |
| 444 | 20241108 | 120100 | 2647978880 | 5450 | 5440 | 5450 | 5430 | 1652 |
| 445 | 20241108 | 120000 | 2638990160 | 5440 | 5450 | 5450 | 5440 | 1915 |
| 446 | 20241108 | 115900 | 2628571560 | 5450 | 5450 | 5450 | 5450 | 644 |
| 447 | 20241108 | 115800 | 2625061760 | 5450 | 5450 | 5450 | 5440 | 1889 |
| 448 | 20241108 | 115700 | 2614774220 | 5450 | 5450 | 5460 | 5450 | 968 |
| 449 | 20241108 | 115600 | 2609498610 | 5450 | 5460 | 5460 | 5450 | 1035 |
| 450 | 20241108 | 115500 | 2603853210 | 5460 | 5460 | 5460 | 5450 | 2392 |
| 451 | 20241108 | 115400 | 2590793210 | 5460 | 5450 | 5460 | 5450 | 1575 |
| 452 | 20241108 | 115300 | 2582209010 | 5450 | 5470 | 5470 | 5450 | 2150 |
| 453 | 20241108 | 115200 | 2570472950 | 5470 | 5460 | 5470 | 5460 | 2147 |
| 454 | 20241108 | 115100 | 2558731550 | 5460 | 5460 | 5470 | 5460 | 896 |
| 455 | 20241108 | 115000 | 2553838880 | 5460 | 5470 | 5470 | 5460 | 2625 |
| 456 | 20241108 | 114900 | 2539504380 | 5460 | 5430 | 5470 | 5420 | 13466 |
| 457 | 20241108 | 114800 | 2466002550 | 5420 | 5420 | 5420 | 5420 | 328 |
| 458 | 20241108 | 114700 | 2464224790 | 5420 | 5440 | 5440 | 5420 | 2481 |
| 459 | 20241108 | 114600 | 2450753240 | 5440 | 5440 | 5440 | 5440 | 107 |
| 460 | 20241108 | 114500 | 2450171160 | 5440 | 5440 | 5440 | 5430 | 641 |
| 461 | 20241108 | 114400 | 2446687620 | 5440 | 5440 | 5440 | 5440 | 1941 |
| 462 | 20241108 | 114300 | 2436128580 | 5440 | 5440 | 5440 | 5440 | 205 |
| 463 | 20241108 | 114200 | 2435013380 | 5440 | 5440 | 5440 | 5430 | 704 |
| 464 | 20241108 | 114100 | 2431186630 | 5440 | 5440 | 5440 | 5430 | 2481 |
| 465 | 20241108 | 114000 | 2417693660 | 5430 | 5430 | 5440 | 5430 | 267 |
| 466 | 20241108 | 113900 | 2416243130 | 5440 | 5450 | 5450 | 5440 | 2034 |
| 467 | 20241108 | 113800 | 2405164290 | 5450 | 5460 | 5460 | 5450 | 2664 |
| 468 | 20241108 | 113700 | 2390619630 | 5460 | 5450 | 5460 | 5440 | 10352 |
| 469 | 20241108 | 113600 | 2334161250 | 5450 | 5430 | 5450 | 5430 | 3160 |
| 470 | 20241108 | 113500 | 2316944630 | 5440 | 5430 | 5440 | 5430 | 10722 |
| 471 | 20241108 | 113400 | 2258647020 | 5430 | 5430 | 5430 | 5420 | 1322 |
| 472 | 20241108 | 113300 | 2251469210 | 5430 | 5440 | 5440 | 5420 | 2158 |
| 473 | 20241108 | 113200 | 2239744850 | 5440 | 5420 | 5440 | 5420 | 2883 |
| 474 | 20241108 | 113100 | 2224097910 | 5420 | 5430 | 5430 | 5420 | 2479 |
| 475 | 20241108 | 113000 | 2210655260 | 5430 | 5430 | 5430 | 5420 | 1295 |
| 476 | 20241108 | 112900 | 2203624400 | 5420 | 5430 | 5430 | 5420 | 91 |
| 477 | 20241108 | 112800 | 2203130770 | 5430 | 5440 | 5440 | 5420 | 4015 |
| 478 | 20241108 | 112700 | 2181308760 | 5430 | 5430 | 5440 | 5420 | 15410 |
| 479 | 20241108 | 112600 | 2097586700 | 5430 | 5420 | 5430 | 5410 | 6395 |
| 480 | 20241108 | 112500 | 2062929290 | 5410 | 5410 | 5420 | 5410 | 3710 |
| 481 | 20241108 | 112400 | 2042853870 | 5410 | 5410 | 5410 | 5410 | 1290 |
| 482 | 20241108 | 112300 | 2035874970 | 5410 | 5400 | 5410 | 5400 | 1319 |
| 483 | 20241108 | 112200 | 2028741740 | 5400 | 5400 | 5400 | 5390 | 572 |
| 484 | 20241108 | 112100 | 2025655070 | 5400 | 5400 | 5400 | 5400 | 610 |
| 485 | 20241108 | 112000 | 2022361070 | 5400 | 5400 | 5400 | 5400 | 1570 |
| 486 | 20241108 | 111900 | 2013883070 | 5400 | 5390 | 5410 | 5390 | 1609 |
| 487 | 20241108 | 111800 | 2005194790 | 5390 | 5390 | 5400 | 5380 | 812 |
| 488 | 20241108 | 111700 | 2000818300 | 5390 | 5380 | 5390 | 5380 | 930 |
| 489 | 20241108 | 111600 | 1995806900 | 5390 | 5380 | 5390 | 5380 | 2633 |
| 490 | 20241108 | 111500 | 1981641340 | 5390 | 5390 | 5400 | 5390 | 610 |
| 491 | 20241108 | 111400 | 1978352820 | 5390 | 5390 | 5390 | 5390 | 1287 |
| 492 | 20241108 | 111300 | 1971415890 | 5380 | 5390 | 5390 | 5380 | 69 |
| 493 | 20241108 | 111200 | 1971044320 | 5390 | 5390 | 5390 | 5390 | 1 |
| 494 | 20241108 | 111100 | 1971038930 | 5380 | 5370 | 5380 | 5370 | 2091 |
| 495 | 20241108 | 111000 | 1959794650 | 5380 | 5370 | 5380 | 5370 | 440 |
| 496 | 20241108 | 110900 | 1957427850 | 5370 | 5370 | 5380 | 5370 | 508 |
| 497 | 20241108 | 110800 | 1954699850 | 5370 | 5370 | 5380 | 5370 | 1036 |
| 498 | 20241108 | 110700 | 1949136510 | 5380 | 5370 | 5380 | 5370 | 259 |
| 499 | 20241108 | 110600 | 1947743930 | 5370 | 5380 | 5380 | 5370 | 73 |
| 500 | 20241108 | 110500 | 1947351870 | 5380 | 5370 | 5380 | 5370 | 106 |
| 501 | 20241108 | 110400 | 1946782540 | 5380 | 5400 | 5400 | 5370 | 18526 |
| 502 | 20241108 | 110300 | 1846779000 | 5400 | 5400 | 5420 | 5400 | 6663 |
| 503 | 20241108 | 110200 | 1810759560 | 5410 | 5390 | 5410 | 5390 | 3845 |
| 504 | 20241108 | 110100 | 1789985640 | 5390 | 5400 | 5400 | 5390 | 134 |
| 505 | 20241108 | 110000 | 1789263180 | 5400 | 5410 | 5410 | 5400 | 669 |
| 506 | 20241108 | 105900 | 1785647540 | 5410 | 5400 | 5410 | 5400 | 2422 |
| 507 | 20241108 | 105800 | 1772564620 | 5400 | 5400 | 5400 | 5400 | 297 |
| 508 | 20241108 | 105700 | 1770960820 | 5400 | 5400 | 5410 | 5390 | 5670 |
| 509 | 20241108 | 105600 | 1740341920 | 5410 | 5410 | 5410 | 5400 | 1844 |
| 510 | 20241108 | 105500 | 1730384210 | 5400 | 5390 | 5400 | 5390 | 3309 |
| 511 | 20241108 | 105400 | 1712516120 | 5400 | 5390 | 5400 | 5390 | 274 |
| 512 | 20241108 | 105300 | 1711038870 | 5400 | 5400 | 5410 | 5400 | 1185 |
| 513 | 20241108 | 105200 | 1704638110 | 5410 | 5400 | 5410 | 5400 | 648 |
| 514 | 20241108 | 105100 | 1701137800 | 5410 | 5410 | 5410 | 5400 | 694 |
| 515 | 20241108 | 105000 | 1697388270 | 5400 | 5410 | 5410 | 5400 | 1077 |
| 516 | 20241108 | 104900 | 1691569800 | 5410 | 5410 | 5410 | 5410 | 214 |
| 517 | 20241108 | 104800 | 1690412060 | 5410 | 5410 | 5410 | 5400 | 1497 |
| 518 | 20241108 | 104700 | 1682313680 | 5410 | 5400 | 5410 | 5400 | 997 |
| 519 | 20241108 | 104600 | 1676923380 | 5410 | 5410 | 5420 | 5400 | 4458 |
| 520 | 20241108 | 104500 | 1652809460 | 5410 | 5390 | 5410 | 5390 | 9110 |
| 521 | 20241108 | 104400 | 1603604180 | 5390 | 5380 | 5390 | 5380 | 7950 |
| 522 | 20241108 | 104300 | 1560755960 | 5380 | 5380 | 5380 | 5370 | 5013 |
| 523 | 20241108 | 104200 | 1533792010 | 5380 | 5380 | 5380 | 5380 | 195 |
| 524 | 20241108 | 104100 | 1532742910 | 5390 | 5390 | 5390 | 5390 | 284 |
| 525 | 20241108 | 104000 | 1531212150 | 5390 | 5390 | 5390 | 5390 | 2639 |
| 526 | 20241108 | 103900 | 1516987940 | 5390 | 5390 | 5390 | 5390 | 210 |
| 527 | 20241108 | 103800 | 1515856040 | 5390 | 5390 | 5390 | 5390 | 262 |
| 528 | 20241108 | 103700 | 1514443860 | 5390 | 5380 | 5390 | 5380 | 1096 |
| 529 | 20241108 | 103600 | 1508542580 | 5390 | 5390 | 5390 | 5380 | 2608 |
| 530 | 20241108 | 103500 | 1494490880 | 5390 | 5390 | 5400 | 5390 | 1901 |
| 531 | 20241108 | 103400 | 1484244440 | 5390 | 5390 | 5390 | 5390 | 1430 |
| 532 | 20241108 | 103300 | 1476536740 | 5390 | 5390 | 5390 | 5380 | 2249 |
| 533 | 20241108 | 103200 | 1464415630 | 5390 | 5370 | 5400 | 5370 | 6946 |
| 534 | 20241108 | 103100 | 1426986370 | 5370 | 5370 | 5370 | 5360 | 452 |
| 535 | 20241108 | 103000 | 1424559930 | 5370 | 5380 | 5380 | 5370 | 979 |
| 536 | 20241108 | 102900 | 1419293470 | 5380 | 5370 | 5380 | 5370 | 101 |
| 537 | 20241108 | 102800 | 1418751090 | 5380 | 5390 | 5390 | 5380 | 185 |
| 538 | 20241108 | 102700 | 1417755780 | 5390 | 5380 | 5390 | 5370 | 1456 |
| 539 | 20241108 | 102600 | 1409912120 | 5380 | 5370 | 5380 | 5370 | 5532 |
| 540 | 20241108 | 102500 | 1380157850 | 5370 | 5370 | 5370 | 5360 | 4081 |
| 541 | 20241108 | 102400 | 1358253680 | 5370 | 5370 | 5370 | 5370 | 56 |
| 542 | 20241108 | 102300 | 1357952960 | 5370 | 5360 | 5370 | 5360 | 614 |
| 543 | 20241108 | 102200 | 1354656200 | 5360 | 5350 | 5360 | 5350 | 2345 |
| 544 | 20241108 | 102100 | 1342087050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 545 | 20241108 | 102000 | 1342087050 | 5350 | 5340 | 5350 | 5340 | 3809 |
| 546 | 20241108 | 101900 | 1321712100 | 5350 | 5350 | 5350 | 5350 | 191 |
| 547 | 20241108 | 101800 | 1320690250 | 5350 | 5350 | 5350 | 5350 | 1063 |
| 548 | 20241108 | 101700 | 1315003200 | 5350 | 5350 | 5350 | 5340 | 426 |
| 549 | 20241108 | 101600 | 1312724110 | 5330 | 5330 | 5350 | 5330 | 1358 |
| 550 | 20241108 | 101500 | 1305478490 | 5310 | 5310 | 5310 | 5310 | 1 |
| 551 | 20241108 | 101400 | 1305473180 | 5300 | 5310 | 5340 | 5300 | 2450 |
| 552 | 20241108 | 101300 | 1292469160 | 5310 | 5310 | 5310 | 5310 | 1023 |
| 553 | 20241108 | 101200 | 1287037030 | 5310 | 5340 | 5340 | 5300 | 15895 |
| 554 | 20241108 | 101100 | 1202514650 | 5340 | 5350 | 5350 | 5340 | 1188 |
| 555 | 20241108 | 101000 | 1196170030 | 5340 | 5350 | 5350 | 5340 | 1239 |
| 556 | 20241108 | 100900 | 1189542590 | 5350 | 5350 | 5350 | 5350 | 1 |
| 557 | 20241108 | 100800 | 1189537240 | 5360 | 5350 | 5360 | 5350 | 147 |
| 558 | 20241108 | 100700 | 1188750560 | 5360 | 5360 | 5360 | 5350 | 528 |
| 559 | 20241108 | 100600 | 1185925540 | 5350 | 5350 | 5350 | 5350 | 677 |
| 560 | 20241108 | 100500 | 1182303590 | 5360 | 5350 | 5360 | 5340 | 464 |
| 561 | 20241108 | 100400 | 1179821790 | 5340 | 5360 | 5360 | 5340 | 2141 |
| 562 | 20241108 | 100300 | 1168388830 | 5360 | 5360 | 5360 | 5340 | 2546 |
| 563 | 20241108 | 100200 | 1154783950 | 5360 | 5340 | 5380 | 5340 | 2652 |
| 564 | 20241108 | 100100 | 1140554680 | 5350 | 5360 | 5360 | 5350 | 1230 |
| 565 | 20241108 | 100000 | 1133970790 | 5360 | 5370 | 5380 | 5360 | 234 |
| 566 | 20241108 | 095900 | 1132714240 | 5370 | 5370 | 5380 | 5370 | 155 |
| 567 | 20241108 | 095800 | 1131881450 | 5370 | 5390 | 5390 | 5370 | 955 |
| 568 | 20241108 | 095700 | 1126753060 | 5390 | 5370 | 5390 | 5370 | 5769 |
| 569 | 20241108 | 095600 | 1095718410 | 5380 | 5380 | 5380 | 5380 | 1497 |
| 570 | 20241108 | 095500 | 1087664550 | 5380 | 5370 | 5380 | 5370 | 2797 |
| 571 | 20241108 | 095400 | 1072620230 | 5370 | 5370 | 5370 | 5370 | 679 |
| 572 | 20241108 | 095300 | 1068974000 | 5370 | 5360 | 5370 | 5360 | 3675 |
| 573 | 20241108 | 095200 | 1049244650 | 5370 | 5360 | 5370 | 5360 | 248 |
| 574 | 20241108 | 095100 | 1047915360 | 5360 | 5360 | 5370 | 5350 | 835 |
| 575 | 20241108 | 095000 | 1043440110 | 5350 | 5350 | 5350 | 5350 | 1876 |
| 576 | 20241108 | 094900 | 1033403510 | 5350 | 5360 | 5360 | 5350 | 3557 |
| 577 | 20241108 | 094800 | 1014353330 | 5360 | 5370 | 5370 | 5360 | 980 |
| 578 | 20241108 | 094700 | 1009096730 | 5370 | 5370 | 5370 | 5370 | 773 |
| 579 | 20241108 | 094600 | 1004945720 | 5370 | 5370 | 5370 | 5370 | 110 |
| 580 | 20241108 | 094500 | 1004355020 | 5370 | 5370 | 5370 | 5370 | 200 |
| 581 | 20241108 | 094400 | 1003281020 | 5370 | 5360 | 5370 | 5360 | 628 |
| 582 | 20241108 | 094300 | 999913510 | 5360 | 5370 | 5370 | 5360 | 468 |
| 583 | 20241108 | 094200 | 997402980 | 5370 | 5370 | 5380 | 5370 | 429 |
| 584 | 20241108 | 094100 | 995099110 | 5370 | 5370 | 5370 | 5370 | 12 |
| 585 | 20241108 | 094000 | 995034670 | 5360 | 5370 | 5380 | 5360 | 3765 |
| 586 | 20241108 | 093900 | 974801960 | 5370 | 5380 | 5380 | 5370 | 2891 |
| 587 | 20241108 | 093800 | 959270770 | 5370 | 5370 | 5380 | 5370 | 2572 |
| 588 | 20241108 | 093700 | 945455410 | 5370 | 5370 | 5370 | 5370 | 586 |
| 589 | 20241108 | 093600 | 942308590 | 5370 | 5360 | 5370 | 5360 | 1249 |
| 590 | 20241108 | 093500 | 935612100 | 5360 | 5370 | 5370 | 5360 | 637 |
| 591 | 20241108 | 093400 | 932192420 | 5370 | 5370 | 5370 | 5360 | 463 |
| 592 | 20241108 | 093300 | 929708490 | 5370 | 5380 | 5380 | 5370 | 1926 |
| 593 | 20241108 | 093200 | 919348610 | 5380 | 5370 | 5380 | 5370 | 912 |
| 594 | 20241108 | 093100 | 914450110 | 5370 | 5380 | 5390 | 5370 | 3769 |
| 595 | 20241108 | 093000 | 894154250 | 5390 | 5390 | 5400 | 5390 | 2487 |
| 596 | 20241108 | 092900 | 880735230 | 5400 | 5390 | 5400 | 5390 | 1726 |
| 597 | 20241108 | 092800 | 871415920 | 5390 | 5390 | 5400 | 5390 | 5039 |
| 598 | 20241108 | 092700 | 844248500 | 5390 | 5380 | 5390 | 5380 | 4820 |
| 599 | 20241108 | 092600 | 818276320 | 5390 | 5360 | 5390 | 5360 | 15075 |
| 600 | 20241108 | 092500 | 737209800 | 5350 | 5360 | 5360 | 5350 | 1452 |
| 601 | 20241108 | 092400 | 729427660 | 5350 | 5350 | 5360 | 5350 | 1328 |
| 602 | 20241108 | 092300 | 722316350 | 5360 | 5360 | 5360 | 5360 | 98 |
| 603 | 20241108 | 092200 | 721791070 | 5360 | 5350 | 5360 | 5340 | 1117 |
| 604 | 20241108 | 092100 | 715806450 | 5360 | 5360 | 5370 | 5330 | 1948 |
| 605 | 20241108 | 092000 | 705399250 | 5340 | 5360 | 5360 | 5340 | 548 |
| 606 | 20241108 | 091900 | 702464380 | 5340 | 5360 | 5360 | 5340 | 2634 |
| 607 | 20241108 | 091800 | 688366850 | 5360 | 5360 | 5360 | 5360 | 758 |
| 608 | 20241108 | 091700 | 684303970 | 5370 | 5360 | 5370 | 5360 | 2292 |
| 609 | 20241108 | 091600 | 672003860 | 5360 | 5370 | 5370 | 5360 | 402 |
| 610 | 20241108 | 091500 | 669846050 | 5380 | 5370 | 5380 | 5360 | 5110 |
| 611 | 20241108 | 091400 | 642378530 | 5370 | 5350 | 5370 | 5350 | 4453 |
| 612 | 20241108 | 091300 | 618506900 | 5350 | 5370 | 5380 | 5350 | 6648 |
| 613 | 20241108 | 091200 | 582846100 | 5380 | 5360 | 5380 | 5340 | 6961 |
| 614 | 20241108 | 091100 | 545520770 | 5350 | 5360 | 5360 | 5350 | 3838 |
| 615 | 20241108 | 091000 | 524973010 | 5370 | 5380 | 5380 | 5360 | 13323 |
| 616 | 20241108 | 090900 | 453447220 | 5380 | 5360 | 5380 | 5360 | 6625 |
| 617 | 20241108 | 090800 | 417852290 | 5360 | 5340 | 5370 | 5340 | 10307 |
| 618 | 20241108 | 090700 | 362678710 | 5340 | 5330 | 5340 | 5320 | 4468 |
| 619 | 20241108 | 090600 | 338870220 | 5330 | 5330 | 5340 | 5330 | 1949 |
| 620 | 20241108 | 090500 | 328469800 | 5340 | 5330 | 5340 | 5320 | 5464 |
| 621 | 20241108 | 090400 | 299320150 | 5330 | 5320 | 5330 | 5320 | 3691 |
| 622 | 20241108 | 090300 | 279659360 | 5330 | 5330 | 5340 | 5320 | 2335 |
| 623 | 20241108 | 090200 | 267223550 | 5360 | 5300 | 5360 | 5300 | 14670 |
| 624 | 20241108 | 090100 | 189003000 | 5330 | 5300 | 5340 | 5280 | 15794 |
| 625 | 20241108 | 090000 | 105313180 | 5290 | 5250 | 5300 | 5250 | 19765 |