32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 3 | 20241204 | 192500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20241204 | 192400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20241204 | 192300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20241204 | 192200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20241204 | 192100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20241204 | 192000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20241204 | 191900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20241204 | 191800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20241204 | 191700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20241204 | 191600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20241204 | 191500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20241204 | 191400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20241204 | 191300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20241204 | 191200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20241204 | 191100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20241204 | 191000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20241204 | 190900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20241204 | 190800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20241204 | 190700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20241204 | 190600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20241204 | 190500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20241204 | 190400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20241204 | 190300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20241204 | 190200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20241204 | 190100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20241204 | 190000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20241204 | 185900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20241204 | 185800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20241204 | 185700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20241204 | 185600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 33 | 20241204 | 185500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20241204 | 185400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20241204 | 185300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20241204 | 185200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20241204 | 185100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20241204 | 185000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20241204 | 184900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20241204 | 184800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20241204 | 184700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20241204 | 184600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20241204 | 184500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20241204 | 184400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20241204 | 184300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20241204 | 184200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20241204 | 184100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20241204 | 184000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20241204 | 183900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20241204 | 183800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20241204 | 183700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20241204 | 183600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20241204 | 183500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20241204 | 183400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20241204 | 183300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20241204 | 183200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20241204 | 183100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20241204 | 183000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20241204 | 182900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20241204 | 182800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20241204 | 182700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20241204 | 182600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 63 | 20241204 | 182500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20241204 | 182400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20241204 | 182300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20241204 | 182200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20241204 | 182100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20241204 | 182000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20241204 | 181900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20241204 | 181800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20241204 | 181700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20241204 | 181600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20241204 | 181500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20241204 | 181400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20241204 | 181300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20241204 | 181200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20241204 | 181100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20241204 | 181000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20241204 | 180900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20241204 | 180800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20241204 | 180700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20241204 | 180600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20241204 | 180500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20241204 | 180400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20241204 | 180300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20241204 | 180200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20241204 | 180100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20241204 | 180000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20241204 | 175900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20241204 | 175800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20241204 | 175700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20241204 | 175600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 93 | 20241204 | 175500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20241204 | 175400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20241204 | 175300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20241204 | 175200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20241204 | 175100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20241204 | 175000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20241204 | 174900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20241204 | 174800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20241204 | 174700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20241204 | 174600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20241204 | 174500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20241204 | 174400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20241204 | 174300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20241204 | 174200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20241204 | 174100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20241204 | 174000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20241204 | 173900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20241204 | 173800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20241204 | 173700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20241204 | 173600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20241204 | 173500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20241204 | 173400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20241204 | 173300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20241204 | 173200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20241204 | 173100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20241204 | 173000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20241204 | 172900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20241204 | 172800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20241204 | 172700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20241204 | 172600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 123 | 20241204 | 172500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20241204 | 172400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20241204 | 172300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20241204 | 172200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20241204 | 172100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20241204 | 172000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20241204 | 171900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20241204 | 171800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20241204 | 171700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20241204 | 171600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20241204 | 171500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20241204 | 171400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20241204 | 171300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20241204 | 171200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20241204 | 171100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20241204 | 171000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20241204 | 170900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20241204 | 170800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20241204 | 170700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20241204 | 170600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20241204 | 170500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20241204 | 170400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20241204 | 170300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20241204 | 170200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20241204 | 170100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20241204 | 170000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20241204 | 165900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20241204 | 165800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20241204 | 165700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20241204 | 165600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 153 | 20241204 | 165500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20241204 | 165400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20241204 | 165300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20241204 | 165200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20241204 | 165100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20241204 | 165000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20241204 | 164900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20241204 | 164800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20241204 | 164700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20241204 | 164600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20241204 | 164500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20241204 | 164400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20241204 | 164300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20241204 | 164200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20241204 | 164100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20241204 | 164000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20241204 | 163900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20241204 | 163800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20241204 | 163700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20241204 | 163600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20241204 | 163500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20241204 | 163400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20241204 | 163300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20241204 | 163200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20241204 | 163100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20241204 | 163000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20241204 | 162900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20241204 | 162800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20241204 | 162700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20241204 | 162600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 183 | 20241204 | 162500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20241204 | 162400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20241204 | 162300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20241204 | 162200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20241204 | 162100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20241204 | 162000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20241204 | 161900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20241204 | 161800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20241204 | 161700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20241204 | 161600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20241204 | 161500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20241204 | 161400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20241204 | 161300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20241204 | 161200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20241204 | 161100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20241204 | 161000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20241204 | 160900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20241204 | 160800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20241204 | 160700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20241204 | 160600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20241204 | 160500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20241204 | 160400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20241204 | 160300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20241204 | 160200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20241204 | 160100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20241204 | 160000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20241204 | 155900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20241204 | 155800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20241204 | 155700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20241204 | 155600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 213 | 20241204 | 155500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20241204 | 155400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20241204 | 155300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20241204 | 155200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20241204 | 155100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20241204 | 155000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20241204 | 154900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20241204 | 154800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20241204 | 154700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20241204 | 154600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20241204 | 154500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20241204 | 154400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20241204 | 154300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20241204 | 154200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20241204 | 154100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20241204 | 154000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20241204 | 153900 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20241204 | 153800 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20241204 | 153700 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20241204 | 153600 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20241204 | 153500 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20241204 | 153400 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20241204 | 153300 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20241204 | 153200 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20241204 | 153100 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20241204 | 153000 | 16405036010 | 5950 | 5950 | 5950 | 5950 | 37878 |
| 239 | 20241204 | 152900 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20241204 | 152800 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20241204 | 152700 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20241204 | 152600 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 243 | 20241204 | 152500 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20241204 | 152400 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20241204 | 152300 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20241204 | 152200 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20241204 | 152100 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20241204 | 152000 | 16179661910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20241204 | 151900 | 16179661910 | 5970 | 5970 | 5970 | 5940 | 28520 |
| 250 | 20241204 | 151800 | 16009802610 | 5950 | 5970 | 5980 | 5940 | 24101 |
| 251 | 20241204 | 151700 | 15866260370 | 5970 | 5990 | 5990 | 5970 | 13742 |
| 252 | 20241204 | 151600 | 15784209360 | 5980 | 5980 | 5990 | 5970 | 29684 |
| 253 | 20241204 | 151500 | 15606850590 | 5970 | 6000 | 6000 | 5970 | 9525 |
| 254 | 20241204 | 151400 | 15549913600 | 6000 | 6000 | 6000 | 5980 | 8192 |
| 255 | 20241204 | 151300 | 15500837480 | 6000 | 5980 | 6000 | 5980 | 7294 |
| 256 | 20241204 | 151200 | 15457148610 | 5990 | 5990 | 5990 | 5980 | 8736 |
| 257 | 20241204 | 151100 | 15404906940 | 5980 | 5990 | 6000 | 5980 | 11470 |
| 258 | 20241204 | 151000 | 15336200940 | 5980 | 5980 | 5990 | 5970 | 1849 |
| 259 | 20241204 | 150900 | 15325144380 | 5970 | 5980 | 5990 | 5970 | 17015 |
| 260 | 20241204 | 150800 | 15223458550 | 5980 | 5980 | 5980 | 5970 | 2766 |
| 261 | 20241204 | 150700 | 15206935720 | 5980 | 5980 | 5980 | 5980 | 2536 |
| 262 | 20241204 | 150600 | 15191770440 | 5980 | 5980 | 5990 | 5980 | 1128 |
| 263 | 20241204 | 150500 | 15185021730 | 5990 | 5980 | 5990 | 5980 | 1281 |
| 264 | 20241204 | 150400 | 15177360240 | 5970 | 5980 | 5990 | 5970 | 4630 |
| 265 | 20241204 | 150300 | 15149669570 | 5980 | 5980 | 5980 | 5970 | 1775 |
| 266 | 20241204 | 150200 | 15139057040 | 5980 | 5990 | 5990 | 5970 | 1705 |
| 267 | 20241204 | 150100 | 15128861590 | 5990 | 5980 | 5990 | 5970 | 1339 |
| 268 | 20241204 | 150000 | 15120854230 | 5970 | 5970 | 5970 | 5960 | 2053 |
| 269 | 20241204 | 145900 | 15108599560 | 5970 | 5970 | 5980 | 5970 | 3362 |
| 270 | 20241204 | 145800 | 15088526780 | 5970 | 5980 | 5980 | 5970 | 2601 |
| 271 | 20241204 | 145700 | 15072973150 | 5980 | 5980 | 5990 | 5980 | 2874 |
| 272 | 20241204 | 145600 | 15055786250 | 5980 | 5980 | 5990 | 5980 | 1136 |
| 273 | 20241204 | 145500 | 15048984790 | 5980 | 5980 | 5990 | 5980 | 1348 |
| 274 | 20241204 | 145400 | 15040917830 | 5990 | 5980 | 5990 | 5980 | 3813 |
| 275 | 20241204 | 145300 | 15018101580 | 5990 | 5990 | 6000 | 5980 | 1387 |
| 276 | 20241204 | 145200 | 15009791340 | 5980 | 5990 | 6000 | 5980 | 6179 |
| 277 | 20241204 | 145100 | 14972823330 | 6000 | 6000 | 6010 | 5990 | 8488 |
| 278 | 20241204 | 145000 | 14921902880 | 6000 | 6000 | 6000 | 5990 | 7152 |
| 279 | 20241204 | 144900 | 14878995630 | 6000 | 5990 | 6000 | 5990 | 13810 |
| 280 | 20241204 | 144800 | 14796153200 | 5990 | 6000 | 6000 | 5990 | 4916 |
| 281 | 20241204 | 144700 | 14766692150 | 6000 | 6000 | 6010 | 6000 | 2899 |
| 282 | 20241204 | 144600 | 14749296510 | 6010 | 6010 | 6020 | 6010 | 4479 |
| 283 | 20241204 | 144500 | 14722376310 | 6010 | 6010 | 6020 | 6010 | 4114 |
| 284 | 20241204 | 144400 | 14697635270 | 6010 | 6020 | 6020 | 6010 | 7490 |
| 285 | 20241204 | 144300 | 14652593520 | 6020 | 6010 | 6030 | 6010 | 9802 |
| 286 | 20241204 | 144200 | 14593634520 | 6010 | 6000 | 6010 | 5990 | 8548 |
| 287 | 20241204 | 144100 | 14542341730 | 6000 | 5990 | 6000 | 5990 | 3010 |
| 288 | 20241204 | 144000 | 14524291020 | 6000 | 5990 | 6000 | 5980 | 4649 |
| 289 | 20241204 | 143900 | 14496443480 | 5990 | 5980 | 5990 | 5980 | 1176 |
| 290 | 20241204 | 143800 | 14489406990 | 5990 | 5970 | 5990 | 5960 | 4840 |
| 291 | 20241204 | 143700 | 14460481070 | 5970 | 5960 | 5970 | 5960 | 870 |
| 292 | 20241204 | 143600 | 14455295670 | 5950 | 5970 | 5980 | 5950 | 4080 |
| 293 | 20241204 | 143500 | 14430966820 | 5970 | 5960 | 5970 | 5960 | 827 |
| 294 | 20241204 | 143400 | 14426032640 | 5960 | 5960 | 5960 | 5950 | 2931 |
| 295 | 20241204 | 143300 | 14408565380 | 5960 | 5960 | 5960 | 5950 | 1355 |
| 296 | 20241204 | 143200 | 14400489750 | 5960 | 5960 | 5960 | 5960 | 775 |
| 297 | 20241204 | 143100 | 14395870750 | 5960 | 5990 | 5990 | 5960 | 2937 |
| 298 | 20241204 | 143000 | 14378337210 | 5980 | 5990 | 5990 | 5980 | 4052 |
| 299 | 20241204 | 142900 | 14354081180 | 5990 | 5990 | 5990 | 5980 | 3145 |
| 300 | 20241204 | 142800 | 14335244600 | 5990 | 5990 | 6000 | 5980 | 14976 |
| 301 | 20241204 | 142700 | 14245507010 | 5990 | 5940 | 5990 | 5940 | 11879 |
| 302 | 20241204 | 142600 | 14174627120 | 5940 | 5940 | 5950 | 5940 | 3007 |
| 303 | 20241204 | 142500 | 14156758880 | 5940 | 5940 | 5940 | 5930 | 3082 |
| 304 | 20241204 | 142400 | 14138454850 | 5940 | 5950 | 5950 | 5940 | 1195 |
| 305 | 20241204 | 142300 | 14131345170 | 5950 | 5950 | 5950 | 5940 | 3157 |
| 306 | 20241204 | 142200 | 14112577430 | 5950 | 5940 | 5950 | 5940 | 1001 |
| 307 | 20241204 | 142100 | 14106625050 | 5950 | 5960 | 5960 | 5940 | 2303 |
| 308 | 20241204 | 142000 | 14092911470 | 5960 | 5950 | 5960 | 5950 | 2946 |
| 309 | 20241204 | 141900 | 14075356550 | 5950 | 5940 | 5950 | 5920 | 3241 |
| 310 | 20241204 | 141800 | 14056092490 | 5920 | 5940 | 5950 | 5920 | 7542 |
| 311 | 20241204 | 141700 | 14011329220 | 5940 | 5940 | 5940 | 5930 | 1409 |
| 312 | 20241204 | 141600 | 14002961700 | 5940 | 5950 | 5950 | 5930 | 5160 |
| 313 | 20241204 | 141500 | 13972311740 | 5940 | 5950 | 5960 | 5940 | 6403 |
| 314 | 20241204 | 141400 | 13934230400 | 5950 | 5950 | 5960 | 5940 | 6396 |
| 315 | 20241204 | 141300 | 13896170860 | 5950 | 5970 | 5980 | 5940 | 13084 |
| 316 | 20241204 | 141200 | 13818219340 | 5970 | 5920 | 5970 | 5910 | 18779 |
| 317 | 20241204 | 141100 | 13706522050 | 5910 | 5910 | 5920 | 5910 | 1121 |
| 318 | 20241204 | 141000 | 13699891540 | 5910 | 5910 | 5920 | 5900 | 925 |
| 319 | 20241204 | 140900 | 13694424830 | 5910 | 5920 | 5920 | 5910 | 2072 |
| 320 | 20241204 | 140800 | 13682179300 | 5910 | 5910 | 5920 | 5910 | 1776 |
| 321 | 20241204 | 140700 | 13671678680 | 5910 | 5920 | 5920 | 5900 | 2832 |
| 322 | 20241204 | 140600 | 13654928030 | 5910 | 5910 | 5920 | 5900 | 16428 |
| 323 | 20241204 | 140500 | 13557842560 | 5910 | 5920 | 5930 | 5910 | 10943 |
| 324 | 20241204 | 140400 | 13493094950 | 5930 | 5930 | 5930 | 5930 | 2923 |
| 325 | 20241204 | 140300 | 13475761560 | 5930 | 5940 | 5940 | 5930 | 4327 |
| 326 | 20241204 | 140200 | 13450100270 | 5940 | 5940 | 5940 | 5930 | 3752 |
| 327 | 20241204 | 140100 | 13427813400 | 5940 | 5930 | 5950 | 5930 | 787 |
| 328 | 20241204 | 140000 | 13423139720 | 5940 | 5940 | 5950 | 5940 | 2970 |
| 329 | 20241204 | 135900 | 13405496160 | 5940 | 5950 | 5950 | 5940 | 1628 |
| 330 | 20241204 | 135800 | 13395825650 | 5950 | 5940 | 5950 | 5940 | 784 |
| 331 | 20241204 | 135700 | 13391167660 | 5940 | 5940 | 5940 | 5940 | 4230 |
| 332 | 20241204 | 135600 | 13366041460 | 5950 | 5950 | 5950 | 5940 | 255 |
| 333 | 20241204 | 135500 | 13364526650 | 5950 | 5940 | 5950 | 5940 | 479 |
| 334 | 20241204 | 135400 | 13361681140 | 5940 | 5940 | 5940 | 5940 | 584 |
| 335 | 20241204 | 135300 | 13358212180 | 5930 | 5940 | 5940 | 5930 | 371 |
| 336 | 20241204 | 135200 | 13356008630 | 5940 | 5940 | 5940 | 5930 | 2213 |
| 337 | 20241204 | 135100 | 13342867380 | 5940 | 5960 | 5960 | 5940 | 10169 |
| 338 | 20241204 | 135000 | 13282345530 | 5970 | 5970 | 5970 | 5970 | 602 |
| 339 | 20241204 | 134900 | 13278751590 | 5970 | 5970 | 5970 | 5960 | 242 |
| 340 | 20241204 | 134800 | 13277307070 | 5970 | 5960 | 5970 | 5960 | 194 |
| 341 | 20241204 | 134700 | 13276150280 | 5960 | 5980 | 5980 | 5960 | 590 |
| 342 | 20241204 | 134600 | 13272623580 | 5970 | 5960 | 5990 | 5960 | 625 |
| 343 | 20241204 | 134500 | 13268893360 | 5960 | 5960 | 5960 | 5950 | 2333 |
| 344 | 20241204 | 134400 | 13254990200 | 5960 | 5960 | 5960 | 5960 | 109 |
| 345 | 20241204 | 134300 | 13254340560 | 5960 | 5950 | 5960 | 5950 | 770 |
| 346 | 20241204 | 134200 | 13249751520 | 5960 | 5950 | 5960 | 5940 | 1426 |
| 347 | 20241204 | 134100 | 13241263790 | 5940 | 5960 | 5960 | 5940 | 1237 |
| 348 | 20241204 | 134000 | 13233903050 | 5950 | 5950 | 5950 | 5950 | 150 |
| 349 | 20241204 | 133900 | 13233010550 | 5960 | 5960 | 5970 | 5950 | 6023 |
| 350 | 20241204 | 133800 | 13197114610 | 5960 | 5950 | 5960 | 5950 | 199 |
| 351 | 20241204 | 133700 | 13195930300 | 5950 | 5960 | 5960 | 5950 | 53 |
| 352 | 20241204 | 133600 | 13195614750 | 5960 | 5970 | 5970 | 5950 | 11611 |
| 353 | 20241204 | 133500 | 13126513690 | 5970 | 5980 | 5990 | 5970 | 1561 |
| 354 | 20241204 | 133400 | 13117186320 | 5970 | 5960 | 5980 | 5960 | 663 |
| 355 | 20241204 | 133300 | 13113232210 | 5970 | 5950 | 5970 | 5950 | 524 |
| 356 | 20241204 | 133200 | 13110105310 | 5950 | 5960 | 5960 | 5950 | 4044 |
| 357 | 20241204 | 133100 | 13086039040 | 5950 | 5950 | 5960 | 5950 | 2312 |
| 358 | 20241204 | 133000 | 13072282540 | 5950 | 5950 | 5960 | 5940 | 13565 |
| 359 | 20241204 | 132900 | 12991574140 | 5950 | 5950 | 5960 | 5950 | 5891 |
| 360 | 20241204 | 132800 | 12956522420 | 5960 | 5960 | 5970 | 5960 | 8424 |
| 361 | 20241204 | 132700 | 12906314230 | 5960 | 5970 | 5970 | 5960 | 5260 |
| 362 | 20241204 | 132600 | 12874913250 | 5970 | 5970 | 5970 | 5970 | 4006 |
| 363 | 20241204 | 132500 | 12850997430 | 5970 | 5970 | 5970 | 5960 | 1227 |
| 364 | 20241204 | 132400 | 12843672990 | 5970 | 5980 | 5980 | 5970 | 4424 |
| 365 | 20241204 | 132300 | 12817258090 | 5970 | 5980 | 5980 | 5970 | 1510 |
| 366 | 20241204 | 132200 | 12808241830 | 5990 | 5970 | 5990 | 5970 | 307 |
| 367 | 20241204 | 132100 | 12806407900 | 5970 | 5980 | 5990 | 5970 | 2068 |
| 368 | 20241204 | 132000 | 12794034000 | 5980 | 5990 | 5990 | 5980 | 8753 |
| 369 | 20241204 | 131900 | 12741627680 | 5990 | 6000 | 6000 | 5990 | 1127 |
| 370 | 20241204 | 131800 | 12734875180 | 5990 | 6000 | 6000 | 5990 | 217 |
| 371 | 20241204 | 131700 | 12733574400 | 5990 | 6000 | 6000 | 5990 | 1151 |
| 372 | 20241204 | 131600 | 12726678390 | 5990 | 5980 | 5990 | 5980 | 3661 |
| 373 | 20241204 | 131500 | 12704760470 | 5980 | 5990 | 5990 | 5980 | 5465 |
| 374 | 20241204 | 131400 | 12672079450 | 5990 | 6000 | 6000 | 5980 | 8366 |
| 375 | 20241204 | 131300 | 12621971090 | 6000 | 5990 | 6000 | 5990 | 790 |
| 376 | 20241204 | 131200 | 12617238740 | 5990 | 6000 | 6000 | 5990 | 277 |
| 377 | 20241204 | 131100 | 12615577020 | 6000 | 6000 | 6010 | 6000 | 6649 |
| 378 | 20241204 | 131000 | 12575680010 | 6000 | 6010 | 6020 | 6000 | 5246 |
| 379 | 20241204 | 130900 | 12544157010 | 6010 | 6010 | 6010 | 6000 | 6927 |
| 380 | 20241204 | 130800 | 12502525780 | 6010 | 6020 | 6020 | 6010 | 2295 |
| 381 | 20241204 | 130700 | 12488727400 | 6020 | 6010 | 6020 | 6010 | 2696 |
| 382 | 20241204 | 130600 | 12472498260 | 6010 | 6020 | 6020 | 6010 | 393 |
| 383 | 20241204 | 130500 | 12470134820 | 6020 | 6020 | 6020 | 6010 | 612 |
| 384 | 20241204 | 130400 | 12466453310 | 6020 | 6020 | 6020 | 6010 | 1055 |
| 385 | 20241204 | 130300 | 12460103370 | 6020 | 6020 | 6020 | 6000 | 11261 |
| 386 | 20241204 | 130200 | 12392393110 | 6020 | 6020 | 6020 | 6010 | 1408 |
| 387 | 20241204 | 130100 | 12383920870 | 6020 | 6010 | 6020 | 6010 | 1649 |
| 388 | 20241204 | 130000 | 12373993900 | 6010 | 6010 | 6020 | 6010 | 529 |
| 389 | 20241204 | 125900 | 12370814250 | 6010 | 6010 | 6010 | 6000 | 547 |
| 390 | 20241204 | 125800 | 12367528280 | 6010 | 6010 | 6010 | 6010 | 1 |
| 391 | 20241204 | 125700 | 12367522270 | 6000 | 6000 | 6000 | 5990 | 791 |
| 392 | 20241204 | 125600 | 12362778740 | 6000 | 6000 | 6000 | 6000 | 357 |
| 393 | 20241204 | 125500 | 12360636740 | 6000 | 5980 | 6000 | 5980 | 634 |
| 394 | 20241204 | 125400 | 12356833140 | 6000 | 6000 | 6010 | 5980 | 4920 |
| 395 | 20241204 | 125300 | 12327358790 | 6000 | 6000 | 6010 | 6000 | 5436 |
| 396 | 20241204 | 125200 | 12294720610 | 6000 | 6000 | 6000 | 5990 | 10928 |
| 397 | 20241204 | 125100 | 12229152640 | 6000 | 5990 | 6000 | 5990 | 825 |
| 398 | 20241204 | 125000 | 12224203120 | 5990 | 5990 | 5990 | 5980 | 2536 |
| 399 | 20241204 | 124900 | 12209014960 | 5990 | 5990 | 5990 | 5990 | 1880 |
| 400 | 20241204 | 124800 | 12197753760 | 5990 | 5980 | 5990 | 5980 | 748 |
| 401 | 20241204 | 124700 | 12193279620 | 5980 | 5980 | 5980 | 5970 | 1309 |
| 402 | 20241204 | 124600 | 12185454860 | 5980 | 5980 | 5990 | 5970 | 2712 |
| 403 | 20241204 | 124500 | 12169237800 | 5980 | 5990 | 5990 | 5980 | 13025 |
| 404 | 20241204 | 124400 | 12091332190 | 5990 | 5990 | 5990 | 5980 | 5266 |
| 405 | 20241204 | 124300 | 12059788860 | 5980 | 5980 | 5990 | 5970 | 4247 |
| 406 | 20241204 | 124200 | 12034390810 | 5980 | 5970 | 5980 | 5970 | 289 |
| 407 | 20241204 | 124100 | 12032663470 | 5980 | 5970 | 5990 | 5960 | 2933 |
| 408 | 20241204 | 124000 | 12015170500 | 5970 | 5980 | 5990 | 5970 | 7653 |
| 409 | 20241204 | 123900 | 11969437750 | 5980 | 5970 | 5980 | 5970 | 3826 |
| 410 | 20241204 | 123800 | 11946558950 | 5970 | 5970 | 5970 | 5970 | 5514 |
| 411 | 20241204 | 123700 | 11913640370 | 5970 | 5950 | 5970 | 5940 | 15276 |
| 412 | 20241204 | 123600 | 11822725560 | 5950 | 5950 | 5950 | 5940 | 1353 |
| 413 | 20241204 | 123500 | 11814686950 | 5950 | 5950 | 5950 | 5940 | 829 |
| 414 | 20241204 | 123400 | 11809755000 | 5940 | 5950 | 5950 | 5940 | 936 |
| 415 | 20241204 | 123300 | 11804188130 | 5950 | 5950 | 5950 | 5940 | 982 |
| 416 | 20241204 | 123200 | 11798345610 | 5940 | 5950 | 5950 | 5940 | 1484 |
| 417 | 20241204 | 123100 | 11789527620 | 5950 | 5940 | 5950 | 5940 | 170 |
| 418 | 20241204 | 123000 | 11788517800 | 5940 | 5940 | 5940 | 5940 | 999 |
| 419 | 20241204 | 122900 | 11782583740 | 5940 | 5940 | 5940 | 5930 | 278 |
| 420 | 20241204 | 122800 | 11780932510 | 5940 | 5940 | 5940 | 5920 | 495 |
| 421 | 20241204 | 122700 | 11777999430 | 5920 | 5930 | 5930 | 5920 | 283 |
| 422 | 20241204 | 122600 | 11776321470 | 5930 | 5940 | 5950 | 5930 | 4473 |
| 423 | 20241204 | 122500 | 11749794350 | 5940 | 5940 | 5950 | 5940 | 525 |
| 424 | 20241204 | 122400 | 11746675780 | 5930 | 5950 | 5950 | 5930 | 3767 |
| 425 | 20241204 | 122300 | 11724288530 | 5960 | 5960 | 5970 | 5950 | 1620 |
| 426 | 20241204 | 122200 | 11714636430 | 5960 | 5960 | 5960 | 5950 | 4808 |
| 427 | 20241204 | 122100 | 11685985250 | 5960 | 5960 | 5970 | 5950 | 725 |
| 428 | 20241204 | 122000 | 11681662930 | 5960 | 5970 | 5970 | 5960 | 971 |
| 429 | 20241204 | 121900 | 11675875210 | 5970 | 5960 | 5970 | 5960 | 2374 |
| 430 | 20241204 | 121800 | 11661725250 | 5960 | 5960 | 5960 | 5950 | 6784 |
| 431 | 20241204 | 121700 | 11621292790 | 5950 | 5950 | 5950 | 5940 | 1393 |
| 432 | 20241204 | 121600 | 11613004470 | 5940 | 5940 | 5950 | 5940 | 814 |
| 433 | 20241204 | 121500 | 11608165720 | 5940 | 5950 | 5950 | 5930 | 1407 |
| 434 | 20241204 | 121400 | 11599808320 | 5950 | 5940 | 5950 | 5920 | 1457 |
| 435 | 20241204 | 121300 | 11591158650 | 5940 | 5930 | 5940 | 5930 | 318 |
| 436 | 20241204 | 121200 | 11589271250 | 5930 | 5930 | 5950 | 5920 | 6161 |
| 437 | 20241204 | 121100 | 11552722580 | 5940 | 5930 | 5940 | 5920 | 499 |
| 438 | 20241204 | 121000 | 11549762540 | 5940 | 5950 | 5950 | 5930 | 850 |
| 439 | 20241204 | 120900 | 11544718990 | 5950 | 5930 | 5950 | 5930 | 743 |
| 440 | 20241204 | 120800 | 11540310780 | 5930 | 5930 | 5940 | 5930 | 2656 |
| 441 | 20241204 | 120700 | 11524560690 | 5920 | 5940 | 5940 | 5920 | 327 |
| 442 | 20241204 | 120600 | 11522622090 | 5940 | 5920 | 5940 | 5920 | 413 |
| 443 | 20241204 | 120500 | 11520172160 | 5920 | 5920 | 5920 | 5910 | 2120 |
| 444 | 20241204 | 120400 | 11507624160 | 5940 | 5940 | 5940 | 5920 | 5273 |
| 445 | 20241204 | 120300 | 11476380570 | 5940 | 5930 | 5940 | 5930 | 2833 |
| 446 | 20241204 | 120200 | 11459563240 | 5930 | 5930 | 5940 | 5920 | 6572 |
| 447 | 20241204 | 120100 | 11420591460 | 5920 | 5930 | 5930 | 5920 | 12060 |
| 448 | 20241204 | 120000 | 11349082530 | 5930 | 5930 | 5930 | 5920 | 4623 |
| 449 | 20241204 | 115900 | 11321696560 | 5920 | 5930 | 5940 | 5920 | 884 |
| 450 | 20241204 | 115800 | 11316454430 | 5930 | 5930 | 5940 | 5920 | 4023 |
| 451 | 20241204 | 115700 | 11292627410 | 5940 | 5930 | 5940 | 5920 | 2499 |
| 452 | 20241204 | 115600 | 11277809020 | 5930 | 5930 | 5930 | 5920 | 4279 |
| 453 | 20241204 | 115500 | 11252434590 | 5930 | 5940 | 5940 | 5930 | 2099 |
| 454 | 20241204 | 115400 | 11239983170 | 5940 | 5940 | 5950 | 5930 | 2019 |
| 455 | 20241204 | 115300 | 11227998950 | 5940 | 5940 | 5940 | 5930 | 1323 |
| 456 | 20241204 | 115200 | 11220141640 | 5940 | 5940 | 5940 | 5940 | 502 |
| 457 | 20241204 | 115100 | 11217159760 | 5940 | 5940 | 5950 | 5930 | 7309 |
| 458 | 20241204 | 115000 | 11173747430 | 5940 | 5950 | 5960 | 5930 | 9548 |
| 459 | 20241204 | 114900 | 11116985050 | 5950 | 5930 | 5950 | 5920 | 16954 |
| 460 | 20241204 | 114800 | 11016285860 | 5940 | 5920 | 5940 | 5920 | 4257 |
| 461 | 20241204 | 114700 | 10991056550 | 5920 | 5900 | 5930 | 5900 | 2902 |
| 462 | 20241204 | 114600 | 10973897600 | 5910 | 5890 | 5910 | 5890 | 5130 |
| 463 | 20241204 | 114500 | 10943645810 | 5900 | 5890 | 5900 | 5890 | 654 |
| 464 | 20241204 | 114400 | 10939792130 | 5900 | 5880 | 5900 | 5880 | 3409 |
| 465 | 20241204 | 114300 | 10919740660 | 5890 | 5890 | 5890 | 5880 | 4194 |
| 466 | 20241204 | 114200 | 10895061780 | 5880 | 5900 | 5900 | 5880 | 6416 |
| 467 | 20241204 | 114100 | 10857315780 | 5900 | 5890 | 5900 | 5890 | 1949 |
| 468 | 20241204 | 114000 | 10845833910 | 5890 | 5900 | 5910 | 5890 | 5696 |
| 469 | 20241204 | 113900 | 10812240340 | 5910 | 5900 | 5910 | 5900 | 4587 |
| 470 | 20241204 | 113800 | 10785155910 | 5900 | 5900 | 5910 | 5890 | 3372 |
| 471 | 20241204 | 113700 | 10765264990 | 5910 | 5900 | 5910 | 5890 | 878 |
| 472 | 20241204 | 113600 | 10760090910 | 5900 | 5910 | 5910 | 5890 | 5111 |
| 473 | 20241204 | 113500 | 10729956470 | 5910 | 5890 | 5910 | 5890 | 1002 |
| 474 | 20241204 | 113400 | 10724045240 | 5880 | 5920 | 5920 | 5880 | 12110 |
| 475 | 20241204 | 113300 | 10652574730 | 5920 | 5940 | 5940 | 5920 | 4216 |
| 476 | 20241204 | 113200 | 10627579490 | 5930 | 5910 | 5930 | 5900 | 6668 |
| 477 | 20241204 | 113100 | 10588093620 | 5910 | 5910 | 5910 | 5890 | 8489 |
| 478 | 20241204 | 113000 | 10537978130 | 5910 | 5900 | 5910 | 5890 | 9788 |
| 479 | 20241204 | 112900 | 10480215730 | 5900 | 5910 | 5910 | 5890 | 7042 |
| 480 | 20241204 | 112800 | 10438661730 | 5910 | 5930 | 5930 | 5910 | 8368 |
| 481 | 20241204 | 112700 | 10389162910 | 5930 | 5920 | 5930 | 5920 | 2922 |
| 482 | 20241204 | 112600 | 10371846140 | 5930 | 5930 | 5930 | 5920 | 7408 |
| 483 | 20241204 | 112500 | 10327986820 | 5930 | 5940 | 5940 | 5880 | 64710 |
| 484 | 20241204 | 112400 | 9945902500 | 5940 | 5940 | 5960 | 5940 | 2991 |
| 485 | 20241204 | 112300 | 9928109670 | 5950 | 5960 | 5970 | 5930 | 23294 |
| 486 | 20241204 | 112200 | 9789797620 | 5950 | 5960 | 5970 | 5940 | 12654 |
| 487 | 20241204 | 112100 | 9714506360 | 5960 | 5970 | 5970 | 5960 | 3122 |
| 488 | 20241204 | 112000 | 9695898100 | 5970 | 5980 | 5980 | 5970 | 2542 |
| 489 | 20241204 | 111900 | 9680719360 | 5980 | 5960 | 5980 | 5950 | 709 |
| 490 | 20241204 | 111800 | 9676496490 | 5950 | 5970 | 5970 | 5950 | 2250 |
| 491 | 20241204 | 111700 | 9663095990 | 5960 | 5960 | 5960 | 5950 | 15736 |
| 492 | 20241204 | 111600 | 9569363410 | 5960 | 5960 | 5990 | 5960 | 774 |
| 493 | 20241204 | 111500 | 9564749110 | 6000 | 5970 | 6000 | 5950 | 18201 |
| 494 | 20241204 | 111400 | 9455870980 | 5970 | 5970 | 5980 | 5960 | 713 |
| 495 | 20241204 | 111300 | 9451618410 | 5980 | 5970 | 5980 | 5950 | 11463 |
| 496 | 20241204 | 111200 | 9383333020 | 5960 | 6010 | 6010 | 5960 | 12126 |
| 497 | 20241204 | 111100 | 9310822020 | 6010 | 5990 | 6020 | 5990 | 4689 |
| 498 | 20241204 | 111000 | 9282639370 | 5990 | 6000 | 6000 | 5990 | 647 |
| 499 | 20241204 | 110900 | 9278760690 | 6000 | 5990 | 6000 | 5990 | 572 |
| 500 | 20241204 | 110800 | 9275333850 | 6000 | 6000 | 6000 | 5990 | 2035 |
| 501 | 20241204 | 110700 | 9263137490 | 5980 | 5990 | 5990 | 5960 | 6332 |
| 502 | 20241204 | 110600 | 9225330460 | 5970 | 5960 | 6000 | 5960 | 21308 |
| 503 | 20241204 | 110500 | 9097976860 | 5960 | 5990 | 6000 | 5960 | 17037 |
| 504 | 20241204 | 110400 | 8996191580 | 5990 | 5980 | 5990 | 5980 | 1773 |
| 505 | 20241204 | 110300 | 8985581020 | 5990 | 5980 | 5990 | 5970 | 2855 |
| 506 | 20241204 | 110200 | 8968517020 | 5990 | 6000 | 6000 | 5980 | 9862 |
| 507 | 20241204 | 110100 | 8909466730 | 6000 | 5990 | 6010 | 5990 | 1865 |
| 508 | 20241204 | 110000 | 8898284050 | 5990 | 6000 | 6010 | 5990 | 9256 |
| 509 | 20241204 | 105900 | 8842806530 | 6000 | 6000 | 6010 | 5990 | 13594 |
| 510 | 20241204 | 105800 | 8761295390 | 6000 | 6020 | 6030 | 6000 | 4289 |
| 511 | 20241204 | 105700 | 8735522820 | 6030 | 6020 | 6030 | 6010 | 1849 |
| 512 | 20241204 | 105600 | 8724409900 | 6040 | 6040 | 6040 | 6020 | 2632 |
| 513 | 20241204 | 105500 | 8708540540 | 6040 | 6020 | 6040 | 6020 | 1510 |
| 514 | 20241204 | 105400 | 8699430020 | 6020 | 6020 | 6040 | 6010 | 2422 |
| 515 | 20241204 | 105300 | 8684851810 | 6020 | 6020 | 6030 | 6010 | 3585 |
| 516 | 20241204 | 105200 | 8663271430 | 6010 | 6000 | 6030 | 6000 | 8486 |
| 517 | 20241204 | 105100 | 8612343160 | 6000 | 6030 | 6040 | 5990 | 23319 |
| 518 | 20241204 | 105000 | 8472215130 | 6040 | 6020 | 6040 | 6020 | 934 |
| 519 | 20241204 | 104900 | 8466582150 | 6020 | 6030 | 6040 | 6020 | 3762 |
| 520 | 20241204 | 104800 | 8443931910 | 6030 | 6040 | 6040 | 6030 | 6281 |
| 521 | 20241204 | 104700 | 8406056650 | 6040 | 6040 | 6040 | 6030 | 1337 |
| 522 | 20241204 | 104600 | 8397986640 | 6040 | 6050 | 6050 | 6040 | 5979 |
| 523 | 20241204 | 104500 | 8361863090 | 6050 | 6060 | 6060 | 6040 | 3073 |
| 524 | 20241204 | 104400 | 8343268520 | 6050 | 6050 | 6060 | 6050 | 796 |
| 525 | 20241204 | 104300 | 8338446440 | 6050 | 6060 | 6070 | 6050 | 5814 |
| 526 | 20241204 | 104200 | 8303262150 | 6060 | 6060 | 6070 | 6050 | 3826 |
| 527 | 20241204 | 104100 | 8280076590 | 6060 | 6070 | 6070 | 6060 | 84 |
| 528 | 20241204 | 104000 | 8279567500 | 6070 | 6060 | 6080 | 6060 | 761 |
| 529 | 20241204 | 103900 | 8274955740 | 6060 | 6080 | 6080 | 6060 | 2645 |
| 530 | 20241204 | 103800 | 8258916640 | 6080 | 6050 | 6080 | 6050 | 5519 |
| 531 | 20241204 | 103700 | 8225472130 | 6050 | 6060 | 6060 | 6040 | 1958 |
| 532 | 20241204 | 103600 | 8213626140 | 6040 | 6050 | 6060 | 6040 | 2188 |
| 533 | 20241204 | 103500 | 8200394870 | 6050 | 6030 | 6060 | 6030 | 2539 |
| 534 | 20241204 | 103400 | 8185040340 | 6020 | 6030 | 6030 | 6020 | 3920 |
| 535 | 20241204 | 103300 | 8161437140 | 6030 | 6040 | 6050 | 6010 | 13475 |
| 536 | 20241204 | 103200 | 8080260150 | 6060 | 6060 | 6060 | 6030 | 3047 |
| 537 | 20241204 | 103100 | 8061800210 | 6070 | 6030 | 6070 | 6030 | 2306 |
| 538 | 20241204 | 103000 | 8047883420 | 6070 | 6060 | 6070 | 6030 | 14759 |
| 539 | 20241204 | 102900 | 7958765100 | 6050 | 6080 | 6080 | 6050 | 1256 |
| 540 | 20241204 | 102800 | 7951157900 | 6080 | 6060 | 6080 | 6050 | 2408 |
| 541 | 20241204 | 102700 | 7936575340 | 6050 | 6070 | 6070 | 6050 | 1557 |
| 542 | 20241204 | 102600 | 7927152000 | 6050 | 6070 | 6070 | 6050 | 13524 |
| 543 | 20241204 | 102500 | 7845315290 | 6050 | 6100 | 6100 | 6050 | 13426 |
| 544 | 20241204 | 102400 | 7763830850 | 6090 | 6070 | 6090 | 6070 | 2951 |
| 545 | 20241204 | 102300 | 7745872590 | 6070 | 6080 | 6090 | 6070 | 1384 |
| 546 | 20241204 | 102200 | 7737462120 | 6080 | 6070 | 6080 | 6070 | 305 |
| 547 | 20241204 | 102100 | 7735610650 | 6060 | 6090 | 6110 | 6060 | 31807 |
| 548 | 20241204 | 102000 | 7542520010 | 6090 | 6080 | 6100 | 6080 | 3992 |
| 549 | 20241204 | 101900 | 7518192580 | 6060 | 6070 | 6090 | 6050 | 18423 |
| 550 | 20241204 | 101800 | 7406442050 | 6080 | 6060 | 6080 | 6040 | 8078 |
| 551 | 20241204 | 101700 | 7357547580 | 6050 | 6080 | 6080 | 6040 | 48525 |
| 552 | 20241204 | 101600 | 7063885600 | 6080 | 6090 | 6100 | 6070 | 4072 |
| 553 | 20241204 | 101500 | 7039122210 | 6090 | 6100 | 6100 | 6090 | 665 |
| 554 | 20241204 | 101400 | 7035071300 | 6090 | 6100 | 6100 | 6090 | 4865 |
| 555 | 20241204 | 101300 | 7005441880 | 6100 | 6100 | 6110 | 6100 | 6090 |
| 556 | 20241204 | 101200 | 6968292550 | 6100 | 6100 | 6120 | 6100 | 2904 |
| 557 | 20241204 | 101100 | 6950578090 | 6100 | 6130 | 6130 | 6100 | 3363 |
| 558 | 20241204 | 101000 | 6930016150 | 6130 | 6150 | 6150 | 6130 | 2526 |
| 559 | 20241204 | 100900 | 6914508810 | 6130 | 6140 | 6150 | 6130 | 1608 |
| 560 | 20241204 | 100800 | 6904633080 | 6140 | 6140 | 6150 | 6120 | 5016 |
| 561 | 20241204 | 100700 | 6873898310 | 6140 | 6140 | 6150 | 6120 | 8879 |
| 562 | 20241204 | 100600 | 6819417250 | 6140 | 6140 | 6140 | 6120 | 1110 |
| 563 | 20241204 | 100500 | 6812612520 | 6140 | 6130 | 6140 | 6130 | 3384 |
| 564 | 20241204 | 100400 | 6791845250 | 6130 | 6130 | 6140 | 6110 | 4377 |
| 565 | 20241204 | 100300 | 6765030970 | 6130 | 6140 | 6140 | 6130 | 4499 |
| 566 | 20241204 | 100200 | 6737435260 | 6140 | 6120 | 6140 | 6120 | 2323 |
| 567 | 20241204 | 100100 | 6723185840 | 6120 | 6100 | 6120 | 6090 | 12645 |
| 568 | 20241204 | 100000 | 6646100540 | 6090 | 6100 | 6100 | 6090 | 2076 |
| 569 | 20241204 | 095900 | 6633449940 | 6090 | 6090 | 6090 | 6080 | 1138 |
| 570 | 20241204 | 095800 | 6626523660 | 6090 | 6080 | 6090 | 6080 | 2652 |
| 571 | 20241204 | 095700 | 6610390560 | 6080 | 6090 | 6090 | 6080 | 6532 |
| 572 | 20241204 | 095600 | 6570666000 | 6090 | 6090 | 6100 | 6080 | 5625 |
| 573 | 20241204 | 095500 | 6536408360 | 6080 | 6090 | 6100 | 6080 | 2085 |
| 574 | 20241204 | 095400 | 6523706610 | 6090 | 6110 | 6110 | 6090 | 5977 |
| 575 | 20241204 | 095300 | 6487226940 | 6110 | 6110 | 6120 | 6090 | 4999 |
| 576 | 20241204 | 095200 | 6456729770 | 6100 | 6130 | 6140 | 6090 | 11579 |
| 577 | 20241204 | 095100 | 6385908300 | 6130 | 6100 | 6130 | 6100 | 15114 |
| 578 | 20241204 | 095000 | 6293464200 | 6100 | 6090 | 6100 | 6080 | 2609 |
| 579 | 20241204 | 094900 | 6277587150 | 6090 | 6090 | 6100 | 6090 | 7443 |
| 580 | 20241204 | 094800 | 6232213040 | 6090 | 6090 | 6100 | 6080 | 5193 |
| 581 | 20241204 | 094700 | 6200575690 | 6090 | 6080 | 6100 | 6070 | 14342 |
| 582 | 20241204 | 094600 | 6113315910 | 6080 | 6070 | 6100 | 6060 | 10519 |
| 583 | 20241204 | 094500 | 6049345080 | 6070 | 6020 | 6070 | 6020 | 10925 |
| 584 | 20241204 | 094400 | 5983297510 | 6030 | 6010 | 6030 | 6000 | 5700 |
| 585 | 20241204 | 094300 | 5949020230 | 6010 | 6010 | 6020 | 5970 | 10394 |
| 586 | 20241204 | 094200 | 5886693540 | 5980 | 5980 | 6010 | 5960 | 34049 |
| 587 | 20241204 | 094100 | 5682741250 | 5990 | 6060 | 6060 | 5970 | 71800 |
| 588 | 20241204 | 094000 | 5251233150 | 6040 | 6050 | 6070 | 6040 | 20507 |
| 589 | 20241204 | 093900 | 5127168160 | 6050 | 6060 | 6070 | 6050 | 13032 |
| 590 | 20241204 | 093800 | 5048276760 | 6070 | 6040 | 6080 | 6040 | 6294 |
| 591 | 20241204 | 093700 | 5010190640 | 6050 | 6050 | 6060 | 6030 | 29717 |
| 592 | 20241204 | 093600 | 4830462460 | 6050 | 6080 | 6100 | 6050 | 27457 |
| 593 | 20241204 | 093500 | 4663793520 | 6080 | 6100 | 6120 | 6080 | 11806 |
| 594 | 20241204 | 093400 | 4591814900 | 6100 | 6110 | 6120 | 6100 | 14028 |
| 595 | 20241204 | 093300 | 4506035340 | 6120 | 6120 | 6130 | 6110 | 16246 |
| 596 | 20241204 | 093200 | 4406609540 | 6120 | 6100 | 6130 | 6090 | 14273 |
| 597 | 20241204 | 093100 | 4319392300 | 6100 | 6090 | 6120 | 6070 | 24904 |
| 598 | 20241204 | 093000 | 4167651240 | 6090 | 6110 | 6120 | 6080 | 22809 |
| 599 | 20241204 | 092900 | 4028491750 | 6120 | 6140 | 6150 | 6110 | 23739 |
| 600 | 20241204 | 092800 | 3883062640 | 6140 | 6160 | 6180 | 6140 | 10779 |
| 601 | 20241204 | 092700 | 3816761980 | 6160 | 6180 | 6180 | 6140 | 42679 |
| 602 | 20241204 | 092600 | 3553983930 | 6190 | 6190 | 6190 | 6180 | 14177 |
| 603 | 20241204 | 092500 | 3466345520 | 6190 | 6220 | 6220 | 6190 | 10458 |
| 604 | 20241204 | 092400 | 3401533250 | 6210 | 6250 | 6260 | 6210 | 12208 |
| 605 | 20241204 | 092300 | 3325576710 | 6250 | 6240 | 6250 | 6230 | 1804 |
| 606 | 20241204 | 092200 | 3314315970 | 6220 | 6200 | 6240 | 6200 | 14241 |
| 607 | 20241204 | 092100 | 3225811170 | 6200 | 6230 | 6230 | 6200 | 12256 |
| 608 | 20241204 | 092000 | 3149622190 | 6230 | 6230 | 6260 | 6210 | 8479 |
| 609 | 20241204 | 091900 | 3096757990 | 6210 | 6220 | 6220 | 6200 | 11585 |
| 610 | 20241204 | 091800 | 3024778200 | 6220 | 6180 | 6220 | 6180 | 9398 |
| 611 | 20241204 | 091700 | 2966526240 | 6200 | 6200 | 6210 | 6160 | 36957 |
| 612 | 20241204 | 091600 | 2738129830 | 6200 | 6260 | 6260 | 6200 | 32113 |
| 613 | 20241204 | 091500 | 2538603770 | 6260 | 6280 | 6280 | 6230 | 44648 |
| 614 | 20241204 | 091400 | 2259293140 | 6280 | 6300 | 6310 | 6280 | 17528 |
| 615 | 20241204 | 091300 | 2149097660 | 6310 | 6310 | 6320 | 6300 | 10575 |
| 616 | 20241204 | 091200 | 2082378710 | 6310 | 6290 | 6320 | 6280 | 6167 |
| 617 | 20241204 | 091100 | 2043518880 | 6280 | 6290 | 6290 | 6280 | 9599 |
| 618 | 20241204 | 091000 | 1983232900 | 6290 | 6310 | 6320 | 6270 | 34191 |
| 619 | 20241204 | 090900 | 1768097690 | 6310 | 6320 | 6330 | 6300 | 7645 |
| 620 | 20241204 | 090800 | 1719846550 | 6320 | 6330 | 6330 | 6310 | 6771 |
| 621 | 20241204 | 090700 | 1677066910 | 6330 | 6300 | 6330 | 6290 | 7897 |
| 622 | 20241204 | 090600 | 1627292460 | 6290 | 6310 | 6330 | 6280 | 15557 |
| 623 | 20241204 | 090500 | 1529345710 | 6300 | 6310 | 6350 | 6300 | 22280 |
| 624 | 20241204 | 090400 | 1388516700 | 6300 | 6310 | 6320 | 6280 | 22572 |
| 625 | 20241204 | 090300 | 1246345850 | 6320 | 6320 | 6330 | 6300 | 11068 |
| 626 | 20241204 | 090200 | 1176461660 | 6310 | 6320 | 6330 | 6270 | 14863 |
| 627 | 20241204 | 090100 | 1082762820 | 6270 | 6280 | 6360 | 6250 | 36295 |
| 628 | 20241204 | 090000 | 853630200 | 6240 | 6230 | 6300 | 6200 | 136249 |