31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 3 | 20241230 | 192400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20241230 | 192300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20241230 | 192200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20241230 | 192100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20241230 | 192000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20241230 | 191900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20241230 | 191800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20241230 | 191700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20241230 | 191600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20241230 | 191500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20241230 | 191400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20241230 | 191300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20241230 | 191200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20241230 | 191100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20241230 | 191000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20241230 | 190900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20241230 | 190800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20241230 | 190700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20241230 | 190600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20241230 | 190500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20241230 | 190400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20241230 | 190300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20241230 | 190200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20241230 | 190100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20241230 | 190000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20241230 | 185900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20241230 | 185800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20241230 | 185700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20241230 | 185600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20241230 | 185500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 33 | 20241230 | 185400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20241230 | 185300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20241230 | 185200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20241230 | 185100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20241230 | 185000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20241230 | 184900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20241230 | 184800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20241230 | 184700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20241230 | 184600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20241230 | 184500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20241230 | 184400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20241230 | 184300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20241230 | 184200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20241230 | 184100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20241230 | 184000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20241230 | 183900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20241230 | 183800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20241230 | 183700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20241230 | 183600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20241230 | 183500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20241230 | 183400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20241230 | 183300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20241230 | 183200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20241230 | 183100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20241230 | 183000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20241230 | 182900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20241230 | 182800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20241230 | 182700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20241230 | 182600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20241230 | 182500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 63 | 20241230 | 182400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20241230 | 182300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20241230 | 182200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20241230 | 182100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20241230 | 182000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20241230 | 181900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20241230 | 181800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20241230 | 181700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20241230 | 181600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20241230 | 181500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20241230 | 181400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20241230 | 181300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20241230 | 181200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20241230 | 181100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20241230 | 181000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20241230 | 180900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20241230 | 180800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20241230 | 180700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20241230 | 180600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20241230 | 180500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20241230 | 180400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20241230 | 180300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20241230 | 180200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20241230 | 180100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20241230 | 180000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20241230 | 175900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20241230 | 175800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20241230 | 175700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20241230 | 175600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20241230 | 175500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 93 | 20241230 | 175400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20241230 | 175300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20241230 | 175200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20241230 | 175100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20241230 | 175000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20241230 | 174900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20241230 | 174800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20241230 | 174700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20241230 | 174600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20241230 | 174500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20241230 | 174400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20241230 | 174300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20241230 | 174200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20241230 | 174100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20241230 | 174000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20241230 | 173900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20241230 | 173800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20241230 | 173700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20241230 | 173600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20241230 | 173500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20241230 | 173400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20241230 | 173300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20241230 | 173200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20241230 | 173100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20241230 | 173000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20241230 | 172900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20241230 | 172800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20241230 | 172700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20241230 | 172600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20241230 | 172500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 123 | 20241230 | 172400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20241230 | 172300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20241230 | 172200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20241230 | 172100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20241230 | 172000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20241230 | 171900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20241230 | 171800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20241230 | 171700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20241230 | 171600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20241230 | 171500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20241230 | 171400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20241230 | 171300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20241230 | 171200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20241230 | 171100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20241230 | 171000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20241230 | 170900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20241230 | 170800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20241230 | 170700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20241230 | 170600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20241230 | 170500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20241230 | 170400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20241230 | 170300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20241230 | 170200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20241230 | 170100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20241230 | 170000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20241230 | 165900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20241230 | 165800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20241230 | 165700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20241230 | 165600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20241230 | 165500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 153 | 20241230 | 165400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20241230 | 165300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20241230 | 165200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20241230 | 165100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20241230 | 165000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20241230 | 164900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20241230 | 164800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20241230 | 164700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20241230 | 164600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20241230 | 164500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20241230 | 164400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20241230 | 164300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20241230 | 164200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20241230 | 164100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20241230 | 164000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20241230 | 163900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20241230 | 163800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20241230 | 163700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20241230 | 163600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20241230 | 163500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20241230 | 163400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20241230 | 163300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20241230 | 163200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20241230 | 163100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20241230 | 163000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20241230 | 162900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20241230 | 162800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20241230 | 162700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20241230 | 162600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20241230 | 162500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 183 | 20241230 | 162400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20241230 | 162300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20241230 | 162200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20241230 | 162100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20241230 | 162000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20241230 | 161900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20241230 | 161800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20241230 | 161700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20241230 | 161600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20241230 | 161500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20241230 | 161400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20241230 | 161300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20241230 | 161200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20241230 | 161100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20241230 | 161000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20241230 | 160900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20241230 | 160800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20241230 | 160700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20241230 | 160600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20241230 | 160500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20241230 | 160400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20241230 | 160300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20241230 | 160200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20241230 | 160100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20241230 | 160000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20241230 | 155900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20241230 | 155800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20241230 | 155700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20241230 | 155600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20241230 | 155500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 213 | 20241230 | 155400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20241230 | 155300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20241230 | 155200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20241230 | 155100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20241230 | 155000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20241230 | 154900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20241230 | 154800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20241230 | 154700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20241230 | 154600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20241230 | 154500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20241230 | 154400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20241230 | 154300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20241230 | 154200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20241230 | 154100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20241230 | 154000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20241230 | 153900 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20241230 | 153800 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20241230 | 153700 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20241230 | 153600 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20241230 | 153500 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20241230 | 153400 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20241230 | 153300 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20241230 | 153200 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20241230 | 153100 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20241230 | 153000 | 2505567980 | 5410 | 5410 | 5410 | 5410 | 12940 |
| 238 | 20241230 | 152900 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20241230 | 152800 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20241230 | 152700 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20241230 | 152600 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20241230 | 152500 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 243 | 20241230 | 152400 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20241230 | 152300 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20241230 | 152200 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20241230 | 152100 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20241230 | 152000 | 2435562580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20241230 | 151900 | 2435562580 | 5420 | 5430 | 5440 | 5420 | 4124 |
| 249 | 20241230 | 151800 | 2413179530 | 5430 | 5430 | 5440 | 5430 | 745 |
| 250 | 20241230 | 151700 | 2409134160 | 5430 | 5440 | 5440 | 5430 | 2118 |
| 251 | 20241230 | 151600 | 2397616410 | 5430 | 5420 | 5440 | 5420 | 4189 |
| 252 | 20241230 | 151500 | 2374883140 | 5430 | 5420 | 5430 | 5420 | 3812 |
| 253 | 20241230 | 151400 | 2354194520 | 5420 | 5430 | 5430 | 5420 | 444 |
| 254 | 20241230 | 151300 | 2351784600 | 5430 | 5430 | 5430 | 5420 | 16 |
| 255 | 20241230 | 151200 | 2351697740 | 5420 | 5420 | 5430 | 5420 | 441 |
| 256 | 20241230 | 151100 | 2349306320 | 5420 | 5420 | 5420 | 5420 | 3234 |
| 257 | 20241230 | 151000 | 2331778040 | 5420 | 5420 | 5430 | 5420 | 2461 |
| 258 | 20241230 | 150900 | 2318436900 | 5420 | 5420 | 5430 | 5420 | 3351 |
| 259 | 20241230 | 150800 | 2300271770 | 5430 | 5430 | 5430 | 5430 | 388 |
| 260 | 20241230 | 150700 | 2298164930 | 5420 | 5430 | 5440 | 5420 | 1408 |
| 261 | 20241230 | 150600 | 2290519890 | 5430 | 5430 | 5430 | 5430 | 374 |
| 262 | 20241230 | 150500 | 2288489070 | 5430 | 5420 | 5430 | 5420 | 809 |
| 263 | 20241230 | 150400 | 2284098620 | 5420 | 5430 | 5430 | 5420 | 164 |
| 264 | 20241230 | 150300 | 2283209580 | 5420 | 5440 | 5440 | 5420 | 180 |
| 265 | 20241230 | 150200 | 2282233720 | 5430 | 5440 | 5440 | 5430 | 682 |
| 266 | 20241230 | 150100 | 2278529960 | 5430 | 5440 | 5440 | 5430 | 923 |
| 267 | 20241230 | 150000 | 2273514940 | 5430 | 5440 | 5440 | 5430 | 318 |
| 268 | 20241230 | 145900 | 2271787180 | 5440 | 5430 | 5440 | 5430 | 611 |
| 269 | 20241230 | 145800 | 2268465760 | 5440 | 5450 | 5450 | 5440 | 345 |
| 270 | 20241230 | 145700 | 2266588950 | 5450 | 5440 | 5450 | 5440 | 6301 |
| 271 | 20241230 | 145600 | 2232310510 | 5440 | 5440 | 5440 | 5430 | 3241 |
| 272 | 20241230 | 145500 | 2214709520 | 5440 | 5430 | 5440 | 5430 | 542 |
| 273 | 20241230 | 145400 | 2211766040 | 5440 | 5430 | 5440 | 5430 | 67 |
| 274 | 20241230 | 145300 | 2211401650 | 5440 | 5440 | 5440 | 5440 | 143 |
| 275 | 20241230 | 145200 | 2210623730 | 5440 | 5430 | 5440 | 5430 | 331 |
| 276 | 20241230 | 145100 | 2208825590 | 5440 | 5440 | 5440 | 5430 | 380 |
| 277 | 20241230 | 145000 | 2206761390 | 5430 | 5430 | 5440 | 5430 | 3564 |
| 278 | 20241230 | 144900 | 2187408850 | 5430 | 5430 | 5430 | 5430 | 358 |
| 279 | 20241230 | 144800 | 2185464910 | 5430 | 5430 | 5430 | 5430 | 1355 |
| 280 | 20241230 | 144700 | 2178107260 | 5430 | 5440 | 5440 | 5430 | 3626 |
| 281 | 20241230 | 144600 | 2158417920 | 5430 | 5440 | 5440 | 5430 | 635 |
| 282 | 20241230 | 144500 | 2154964120 | 5430 | 5440 | 5440 | 5430 | 2007 |
| 283 | 20241230 | 144400 | 2144056110 | 5440 | 5430 | 5440 | 5430 | 250 |
| 284 | 20241230 | 144300 | 2142697610 | 5430 | 5430 | 5430 | 5430 | 40 |
| 285 | 20241230 | 144200 | 2142480410 | 5440 | 5440 | 5440 | 5440 | 520 |
| 286 | 20241230 | 144100 | 2139651610 | 5450 | 5440 | 5450 | 5440 | 410 |
| 287 | 20241230 | 144000 | 2137417210 | 5440 | 5440 | 5440 | 5440 | 17 |
| 288 | 20241230 | 143900 | 2137324730 | 5440 | 5440 | 5450 | 5440 | 931 |
| 289 | 20241230 | 143800 | 2132259590 | 5440 | 5440 | 5440 | 5440 | 0 |
| 290 | 20241230 | 143700 | 2132259590 | 5440 | 5450 | 5450 | 5430 | 302 |
| 291 | 20241230 | 143600 | 2130618600 | 5450 | 5450 | 5450 | 5450 | 4575 |
| 292 | 20241230 | 143500 | 2105684850 | 5450 | 5440 | 5450 | 5440 | 4021 |
| 293 | 20241230 | 143400 | 2083807780 | 5430 | 5430 | 5430 | 5430 | 60 |
| 294 | 20241230 | 143300 | 2083481980 | 5430 | 5440 | 5440 | 5420 | 981 |
| 295 | 20241230 | 143200 | 2078155340 | 5430 | 5440 | 5440 | 5430 | 2 |
| 296 | 20241230 | 143100 | 2078144470 | 5420 | 5440 | 5440 | 5420 | 1101 |
| 297 | 20241230 | 143000 | 2072168750 | 5440 | 5440 | 5440 | 5440 | 205 |
| 298 | 20241230 | 142900 | 2071053550 | 5440 | 5440 | 5440 | 5440 | 153 |
| 299 | 20241230 | 142800 | 2070221230 | 5440 | 5440 | 5440 | 5440 | 100 |
| 300 | 20241230 | 142700 | 2069677230 | 5440 | 5430 | 5440 | 5430 | 19 |
| 301 | 20241230 | 142600 | 2069574050 | 5440 | 5430 | 5440 | 5430 | 150 |
| 302 | 20241230 | 142500 | 2068759050 | 5430 | 5440 | 5440 | 5430 | 389 |
| 303 | 20241230 | 142400 | 2066646250 | 5440 | 5440 | 5440 | 5440 | 20 |
| 304 | 20241230 | 142300 | 2066537450 | 5430 | 5440 | 5440 | 5430 | 1632 |
| 305 | 20241230 | 142200 | 2057663330 | 5440 | 5430 | 5440 | 5430 | 24 |
| 306 | 20241230 | 142100 | 2057532920 | 5430 | 5430 | 5440 | 5430 | 22 |
| 307 | 20241230 | 142000 | 2057413330 | 5430 | 5430 | 5430 | 5430 | 2020 |
| 308 | 20241230 | 141900 | 2046444730 | 5430 | 5430 | 5430 | 5430 | 940 |
| 309 | 20241230 | 141800 | 2041340530 | 5430 | 5420 | 5430 | 5420 | 166 |
| 310 | 20241230 | 141700 | 2040440640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20241230 | 141600 | 2040440640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20241230 | 141500 | 2040440640 | 5420 | 5430 | 5430 | 5420 | 9 |
| 313 | 20241230 | 141400 | 2040391820 | 5430 | 5420 | 5430 | 5420 | 36 |
| 314 | 20241230 | 141300 | 2040196550 | 5420 | 5430 | 5430 | 5420 | 931 |
| 315 | 20241230 | 141200 | 2035150520 | 5420 | 5420 | 5420 | 5420 | 26 |
| 316 | 20241230 | 141100 | 2035009600 | 5430 | 5430 | 5430 | 5420 | 4559 |
| 317 | 20241230 | 141000 | 2010292980 | 5430 | 5430 | 5430 | 5420 | 2529 |
| 318 | 20241230 | 140900 | 1996568200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 319 | 20241230 | 140800 | 1996568200 | 5440 | 5440 | 5440 | 5440 | 3 |
| 320 | 20241230 | 140700 | 1996551880 | 5450 | 5450 | 5450 | 5450 | 110 |
| 321 | 20241230 | 140600 | 1995952380 | 5440 | 5440 | 5440 | 5440 | 20 |
| 322 | 20241230 | 140500 | 1995843580 | 5440 | 5430 | 5450 | 5430 | 1013 |
| 323 | 20241230 | 140400 | 1990336700 | 5440 | 5430 | 5440 | 5430 | 26 |
| 324 | 20241230 | 140300 | 1990195460 | 5440 | 5440 | 5440 | 5440 | 211 |
| 325 | 20241230 | 140200 | 1989047620 | 5440 | 5440 | 5440 | 5440 | 25 |
| 326 | 20241230 | 140100 | 1988911620 | 5450 | 5450 | 5450 | 5450 | 10 |
| 327 | 20241230 | 140000 | 1988857120 | 5440 | 5440 | 5440 | 5440 | 3705 |
| 328 | 20241230 | 135900 | 1968701920 | 5440 | 5430 | 5440 | 5430 | 1347 |
| 329 | 20241230 | 135800 | 1961386660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20241230 | 135700 | 1961386660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20241230 | 135600 | 1961386660 | 5430 | 5430 | 5430 | 5430 | 60 |
| 332 | 20241230 | 135500 | 1961060860 | 5420 | 5420 | 5430 | 5420 | 1019 |
| 333 | 20241230 | 135400 | 1955537780 | 5420 | 5430 | 5430 | 5420 | 984 |
| 334 | 20241230 | 135300 | 1950194710 | 5430 | 5430 | 5430 | 5430 | 51 |
| 335 | 20241230 | 135200 | 1949917780 | 5440 | 5440 | 5440 | 5440 | 5 |
| 336 | 20241230 | 135100 | 1949890580 | 5430 | 5430 | 5430 | 5420 | 1076 |
| 337 | 20241230 | 135000 | 1944058540 | 5430 | 5430 | 5430 | 5430 | 6 |
| 338 | 20241230 | 134900 | 1944025960 | 5430 | 5430 | 5430 | 5430 | 1635 |
| 339 | 20241230 | 134800 | 1935147910 | 5420 | 5420 | 5420 | 5420 | 120 |
| 340 | 20241230 | 134700 | 1934497510 | 5420 | 5420 | 5430 | 5420 | 303 |
| 341 | 20241230 | 134600 | 1932855220 | 5430 | 5430 | 5430 | 5430 | 5 |
| 342 | 20241230 | 134500 | 1932828070 | 5430 | 5430 | 5430 | 5430 | 1 |
| 343 | 20241230 | 134400 | 1932822640 | 5430 | 5420 | 5430 | 5420 | 1526 |
| 344 | 20241230 | 134300 | 1924538820 | 5430 | 5420 | 5430 | 5420 | 20 |
| 345 | 20241230 | 134200 | 1924430300 | 5430 | 5430 | 5430 | 5420 | 797 |
| 346 | 20241230 | 134100 | 1920102640 | 5440 | 5440 | 5440 | 5440 | 12 |
| 347 | 20241230 | 134000 | 1920037360 | 5430 | 5430 | 5430 | 5430 | 425 |
| 348 | 20241230 | 133900 | 1917729610 | 5430 | 5430 | 5430 | 5430 | 141 |
| 349 | 20241230 | 133800 | 1916963980 | 5420 | 5420 | 5420 | 5420 | 1 |
| 350 | 20241230 | 133700 | 1916958560 | 5430 | 5430 | 5430 | 5430 | 53 |
| 351 | 20241230 | 133600 | 1916670770 | 5430 | 5430 | 5430 | 5420 | 288 |
| 352 | 20241230 | 133500 | 1915108230 | 5430 | 5440 | 5440 | 5430 | 524 |
| 353 | 20241230 | 133400 | 1912262650 | 5440 | 5440 | 5440 | 5440 | 5 |
| 354 | 20241230 | 133300 | 1912235450 | 5430 | 5430 | 5440 | 5430 | 56 |
| 355 | 20241230 | 133200 | 1911931360 | 5440 | 5440 | 5440 | 5440 | 7 |
| 356 | 20241230 | 133100 | 1911893280 | 5430 | 5430 | 5430 | 5430 | 2000 |
| 357 | 20241230 | 133000 | 1901033280 | 5430 | 5440 | 5440 | 5430 | 139 |
| 358 | 20241230 | 132900 | 1900277150 | 5440 | 5440 | 5440 | 5440 | 221 |
| 359 | 20241230 | 132800 | 1899074910 | 5440 | 5450 | 5450 | 5440 | 31 |
| 360 | 20241230 | 132700 | 1898906250 | 5440 | 5440 | 5440 | 5440 | 131 |
| 361 | 20241230 | 132600 | 1898193610 | 5440 | 5440 | 5440 | 5440 | 43 |
| 362 | 20241230 | 132500 | 1897959690 | 5440 | 5440 | 5450 | 5440 | 17 |
| 363 | 20241230 | 132400 | 1897867190 | 5450 | 5450 | 5450 | 5450 | 319 |
| 364 | 20241230 | 132300 | 1896128640 | 5450 | 5450 | 5460 | 5440 | 2579 |
| 365 | 20241230 | 132200 | 1882073090 | 5450 | 5440 | 5450 | 5440 | 2152 |
| 366 | 20241230 | 132100 | 1870353690 | 5440 | 5430 | 5440 | 5430 | 56 |
| 367 | 20241230 | 132000 | 1870049150 | 5440 | 5440 | 5440 | 5430 | 604 |
| 368 | 20241230 | 131900 | 1866769340 | 5440 | 5440 | 5440 | 5440 | 2 |
| 369 | 20241230 | 131800 | 1866758460 | 5430 | 5440 | 5440 | 5430 | 1312 |
| 370 | 20241230 | 131700 | 1859630190 | 5440 | 5430 | 5440 | 5430 | 177 |
| 371 | 20241230 | 131600 | 1858668810 | 5440 | 5440 | 5440 | 5440 | 21 |
| 372 | 20241230 | 131500 | 1858554570 | 5430 | 5440 | 5440 | 5430 | 255 |
| 373 | 20241230 | 131400 | 1857168620 | 5450 | 5450 | 5450 | 5440 | 626 |
| 374 | 20241230 | 131300 | 1853762880 | 5450 | 5450 | 5450 | 5450 | 135 |
| 375 | 20241230 | 131200 | 1853027130 | 5450 | 5460 | 5460 | 5450 | 99 |
| 376 | 20241230 | 131100 | 1852487480 | 5460 | 5450 | 5460 | 5450 | 110 |
| 377 | 20241230 | 131000 | 1851887910 | 5450 | 5460 | 5470 | 5450 | 686 |
| 378 | 20241230 | 130900 | 1848143220 | 5470 | 5470 | 5470 | 5450 | 1518 |
| 379 | 20241230 | 130800 | 1839852020 | 5460 | 5460 | 5470 | 5460 | 225 |
| 380 | 20241230 | 130700 | 1838623270 | 5460 | 5460 | 5460 | 5460 | 957 |
| 381 | 20241230 | 130600 | 1833398050 | 5460 | 5470 | 5470 | 5460 | 82 |
| 382 | 20241230 | 130500 | 1832950310 | 5470 | 5470 | 5470 | 5470 | 321 |
| 383 | 20241230 | 130400 | 1831194440 | 5460 | 5450 | 5460 | 5450 | 2531 |
| 384 | 20241230 | 130300 | 1817381400 | 5450 | 5450 | 5460 | 5450 | 7605 |
| 385 | 20241230 | 130200 | 1775917500 | 5450 | 5430 | 5450 | 5430 | 13361 |
| 386 | 20241230 | 130100 | 1703309120 | 5430 | 5430 | 5430 | 5430 | 341 |
| 387 | 20241230 | 130000 | 1701457490 | 5420 | 5420 | 5420 | 5420 | 2 |
| 388 | 20241230 | 125900 | 1701446650 | 5420 | 5420 | 5420 | 5420 | 3775 |
| 389 | 20241230 | 125800 | 1680986150 | 5410 | 5420 | 5420 | 5410 | 826 |
| 390 | 20241230 | 125700 | 1676509340 | 5430 | 5430 | 5430 | 5430 | 190 |
| 391 | 20241230 | 125600 | 1675477640 | 5430 | 5420 | 5430 | 5420 | 227 |
| 392 | 20241230 | 125500 | 1674247160 | 5420 | 5420 | 5420 | 5420 | 18 |
| 393 | 20241230 | 125400 | 1674149600 | 5420 | 5430 | 5430 | 5420 | 2 |
| 394 | 20241230 | 125300 | 1674138750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 395 | 20241230 | 125200 | 1674138750 | 5430 | 5430 | 5430 | 5430 | 10 |
| 396 | 20241230 | 125100 | 1674084450 | 5430 | 5430 | 5430 | 5430 | 10 |
| 397 | 20241230 | 125000 | 1674030150 | 5420 | 5420 | 5420 | 5420 | 3 |
| 398 | 20241230 | 124900 | 1674013890 | 5420 | 5420 | 5420 | 5420 | 683 |
| 399 | 20241230 | 124800 | 1670312030 | 5420 | 5410 | 5420 | 5410 | 152 |
| 400 | 20241230 | 124700 | 1669488210 | 5420 | 5410 | 5420 | 5410 | 2601 |
| 401 | 20241230 | 124600 | 1655397470 | 5410 | 5410 | 5410 | 5410 | 266 |
| 402 | 20241230 | 124500 | 1653958410 | 5410 | 5420 | 5420 | 5410 | 61 |
| 403 | 20241230 | 124400 | 1653628130 | 5410 | 5410 | 5410 | 5410 | 89 |
| 404 | 20241230 | 124300 | 1653146640 | 5410 | 5400 | 5410 | 5400 | 536 |
| 405 | 20241230 | 124200 | 1650248060 | 5410 | 5410 | 5410 | 5410 | 86 |
| 406 | 20241230 | 124100 | 1649782800 | 5410 | 5420 | 5420 | 5410 | 54 |
| 407 | 20241230 | 124000 | 1649490650 | 5410 | 5410 | 5410 | 5410 | 574 |
| 408 | 20241230 | 123900 | 1646385310 | 5420 | 5420 | 5420 | 5420 | 55 |
| 409 | 20241230 | 123800 | 1646087210 | 5420 | 5410 | 5420 | 5410 | 54 |
| 410 | 20241230 | 123700 | 1645795060 | 5420 | 5420 | 5420 | 5420 | 42 |
| 411 | 20241230 | 123600 | 1645567420 | 5420 | 5420 | 5420 | 5420 | 200 |
| 412 | 20241230 | 123500 | 1644483420 | 5430 | 5420 | 5430 | 5420 | 1431 |
| 413 | 20241230 | 123400 | 1636713100 | 5430 | 5410 | 5430 | 5410 | 5170 |
| 414 | 20241230 | 123300 | 1608660000 | 5410 | 5410 | 5410 | 5410 | 110 |
| 415 | 20241230 | 123200 | 1608064900 | 5410 | 5400 | 5410 | 5400 | 43 |
| 416 | 20241230 | 123100 | 1607832520 | 5410 | 5410 | 5410 | 5400 | 122 |
| 417 | 20241230 | 123000 | 1607173420 | 5400 | 5400 | 5400 | 5400 | 41 |
| 418 | 20241230 | 122900 | 1606952020 | 5410 | 5410 | 5410 | 5410 | 32 |
| 419 | 20241230 | 122800 | 1606778900 | 5410 | 5410 | 5410 | 5410 | 22 |
| 420 | 20241230 | 122700 | 1606659880 | 5400 | 5410 | 5410 | 5400 | 41 |
| 421 | 20241230 | 122600 | 1606438270 | 5410 | 5410 | 5410 | 5410 | 0 |
| 422 | 20241230 | 122500 | 1606438270 | 5410 | 5410 | 5410 | 5410 | 20 |
| 423 | 20241230 | 122400 | 1606330070 | 5410 | 5410 | 5410 | 5410 | 20 |
| 424 | 20241230 | 122300 | 1606221870 | 5410 | 5410 | 5410 | 5410 | 20 |
| 425 | 20241230 | 122200 | 1606113670 | 5410 | 5410 | 5410 | 5400 | 24 |
| 426 | 20241230 | 122100 | 1605983880 | 5400 | 5400 | 5410 | 5400 | 40 |
| 427 | 20241230 | 122000 | 1605767770 | 5390 | 5400 | 5400 | 5390 | 1265 |
| 428 | 20241230 | 121900 | 1598939470 | 5400 | 5410 | 5410 | 5400 | 2287 |
| 429 | 20241230 | 121800 | 1586588790 | 5410 | 5410 | 5410 | 5410 | 10 |
| 430 | 20241230 | 121700 | 1586534690 | 5410 | 5410 | 5410 | 5410 | 5 |
| 431 | 20241230 | 121600 | 1586507640 | 5410 | 5400 | 5410 | 5400 | 207 |
| 432 | 20241230 | 121500 | 1585389820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 433 | 20241230 | 121400 | 1585389820 | 5400 | 5410 | 5410 | 5400 | 19 |
| 434 | 20241230 | 121300 | 1585287040 | 5410 | 5410 | 5410 | 5410 | 78 |
| 435 | 20241230 | 121200 | 1584865060 | 5410 | 5410 | 5410 | 5410 | 2 |
| 436 | 20241230 | 121100 | 1584854240 | 5410 | 5410 | 5410 | 5410 | 20 |
| 437 | 20241230 | 121000 | 1584746040 | 5410 | 5400 | 5410 | 5400 | 427 |
| 438 | 20241230 | 120900 | 1582439110 | 5400 | 5400 | 5400 | 5400 | 821 |
| 439 | 20241230 | 120800 | 1578005710 | 5410 | 5410 | 5410 | 5410 | 1034 |
| 440 | 20241230 | 120700 | 1572411770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20241230 | 120600 | 1572411770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 442 | 20241230 | 120500 | 1572411770 | 5420 | 5420 | 5420 | 5420 | 50 |
| 443 | 20241230 | 120400 | 1572140770 | 5420 | 5410 | 5420 | 5410 | 731 |
| 444 | 20241230 | 120300 | 1568186040 | 5410 | 5420 | 5420 | 5410 | 383 |
| 445 | 20241230 | 120200 | 1566113000 | 5420 | 5420 | 5420 | 5420 | 11 |
| 446 | 20241230 | 120100 | 1566053380 | 5430 | 5430 | 5430 | 5430 | 37 |
| 447 | 20241230 | 120000 | 1565852470 | 5430 | 5420 | 5430 | 5410 | 747 |
| 448 | 20241230 | 115900 | 1561808120 | 5430 | 5420 | 5430 | 5420 | 1788 |
| 449 | 20241230 | 115800 | 1552109910 | 5420 | 5410 | 5420 | 5410 | 4533 |
| 450 | 20241230 | 115700 | 1527541150 | 5410 | 5410 | 5410 | 5410 | 206 |
| 451 | 20241230 | 115600 | 1526426690 | 5410 | 5410 | 5410 | 5410 | 67 |
| 452 | 20241230 | 115500 | 1526064220 | 5400 | 5400 | 5400 | 5400 | 0 |
| 453 | 20241230 | 115400 | 1526064220 | 5400 | 5400 | 5400 | 5400 | 0 |
| 454 | 20241230 | 115300 | 1526064220 | 5400 | 5410 | 5410 | 5400 | 584 |
| 455 | 20241230 | 115200 | 1522905880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 456 | 20241230 | 115100 | 1522905880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 457 | 20241230 | 115000 | 1522905880 | 5400 | 5400 | 5400 | 5400 | 301 |
| 458 | 20241230 | 114900 | 1521280480 | 5410 | 5410 | 5410 | 5410 | 153 |
| 459 | 20241230 | 114800 | 1520452750 | 5410 | 5410 | 5410 | 5410 | 1 |
| 460 | 20241230 | 114700 | 1520447340 | 5410 | 5410 | 5410 | 5410 | 44 |
| 461 | 20241230 | 114600 | 1520209300 | 5410 | 5410 | 5410 | 5410 | 319 |
| 462 | 20241230 | 114500 | 1518483510 | 5410 | 5410 | 5420 | 5410 | 709 |
| 463 | 20241230 | 114400 | 1514647620 | 5410 | 5410 | 5410 | 5410 | 21 |
| 464 | 20241230 | 114300 | 1514534010 | 5410 | 5400 | 5410 | 5400 | 285 |
| 465 | 20241230 | 114200 | 1512993170 | 5410 | 5410 | 5410 | 5410 | 13 |
| 466 | 20241230 | 114100 | 1512922840 | 5410 | 5410 | 5410 | 5410 | 184 |
| 467 | 20241230 | 114000 | 1511927400 | 5400 | 5400 | 5400 | 5400 | 131 |
| 468 | 20241230 | 113900 | 1511220000 | 5410 | 5410 | 5410 | 5410 | 212 |
| 469 | 20241230 | 113800 | 1510073080 | 5410 | 5400 | 5410 | 5400 | 654 |
| 470 | 20241230 | 113700 | 1506539480 | 5390 | 5400 | 5400 | 5390 | 101 |
| 471 | 20241230 | 113600 | 1505994780 | 5400 | 5400 | 5400 | 5400 | 18 |
| 472 | 20241230 | 113500 | 1505897580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 473 | 20241230 | 113400 | 1505897580 | 5400 | 5390 | 5400 | 5390 | 5 |
| 474 | 20241230 | 113300 | 1505870590 | 5410 | 5410 | 5410 | 5400 | 415 |
| 475 | 20241230 | 113200 | 1503628060 | 5410 | 5410 | 5410 | 5410 | 280 |
| 476 | 20241230 | 113100 | 1502113260 | 5410 | 5400 | 5410 | 5400 | 870 |
| 477 | 20241230 | 113000 | 1497408590 | 5400 | 5410 | 5410 | 5400 | 473 |
| 478 | 20241230 | 112900 | 1494854380 | 5410 | 5400 | 5410 | 5400 | 1649 |
| 479 | 20241230 | 112800 | 1485940430 | 5400 | 5390 | 5400 | 5380 | 336 |
| 480 | 20241230 | 112700 | 1484127350 | 5390 | 5390 | 5390 | 5390 | 0 |
| 481 | 20241230 | 112600 | 1484127350 | 5390 | 5380 | 5390 | 5380 | 117 |
| 482 | 20241230 | 112500 | 1483496770 | 5390 | 5400 | 5400 | 5390 | 761 |
| 483 | 20241230 | 112400 | 1479394780 | 5400 | 5400 | 5400 | 5400 | 30 |
| 484 | 20241230 | 112300 | 1479232780 | 5400 | 5400 | 5400 | 5400 | 2 |
| 485 | 20241230 | 112200 | 1479221980 | 5390 | 5390 | 5390 | 5390 | 700 |
| 486 | 20241230 | 112100 | 1475448980 | 5390 | 5400 | 5400 | 5390 | 22 |
| 487 | 20241230 | 112000 | 1475330370 | 5410 | 5400 | 5410 | 5400 | 51 |
| 488 | 20241230 | 111900 | 1475054960 | 5400 | 5390 | 5400 | 5390 | 1513 |
| 489 | 20241230 | 111800 | 1466899730 | 5390 | 5400 | 5400 | 5390 | 477 |
| 490 | 20241230 | 111700 | 1464325820 | 5400 | 5410 | 5410 | 5400 | 372 |
| 491 | 20241230 | 111600 | 1462316700 | 5410 | 5400 | 5410 | 5400 | 6 |
| 492 | 20241230 | 111500 | 1462284280 | 5400 | 5400 | 5400 | 5400 | 1052 |
| 493 | 20241230 | 111400 | 1456603480 | 5400 | 5400 | 5400 | 5400 | 920 |
| 494 | 20241230 | 111300 | 1451635480 | 5400 | 5400 | 5400 | 5400 | 480 |
| 495 | 20241230 | 111200 | 1449043480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 496 | 20241230 | 111100 | 1449043480 | 5400 | 5400 | 5400 | 5400 | 116 |
| 497 | 20241230 | 111000 | 1448417080 | 5410 | 5400 | 5410 | 5400 | 22 |
| 498 | 20241230 | 110900 | 1448298160 | 5400 | 5400 | 5400 | 5400 | 9 |
| 499 | 20241230 | 110800 | 1448249560 | 5400 | 5400 | 5400 | 5400 | 219 |
| 500 | 20241230 | 110700 | 1447066960 | 5400 | 5400 | 5400 | 5400 | 200 |
| 501 | 20241230 | 110600 | 1445986960 | 5400 | 5400 | 5400 | 5400 | 1 |
| 502 | 20241230 | 110500 | 1445981560 | 5410 | 5410 | 5410 | 5410 | 12 |
| 503 | 20241230 | 110400 | 1445916640 | 5400 | 5400 | 5400 | 5400 | 5 |
| 504 | 20241230 | 110300 | 1445889640 | 5400 | 5400 | 5400 | 5400 | 57 |
| 505 | 20241230 | 110200 | 1445581840 | 5400 | 5400 | 5410 | 5400 | 454 |
| 506 | 20241230 | 110100 | 1443130040 | 5400 | 5410 | 5410 | 5400 | 45 |
| 507 | 20241230 | 110000 | 1442886640 | 5410 | 5410 | 5410 | 5410 | 24 |
| 508 | 20241230 | 105900 | 1442756800 | 5410 | 5410 | 5410 | 5400 | 466 |
| 509 | 20241230 | 105800 | 1440238760 | 5410 | 5410 | 5420 | 5410 | 1025 |
| 510 | 20241230 | 105700 | 1434693500 | 5420 | 5420 | 5420 | 5420 | 700 |
| 511 | 20241230 | 105600 | 1430899500 | 5410 | 5410 | 5410 | 5410 | 534 |
| 512 | 20241230 | 105500 | 1428010560 | 5420 | 5420 | 5420 | 5410 | 424 |
| 513 | 20241230 | 105400 | 1425712710 | 5420 | 5430 | 5430 | 5420 | 79 |
| 514 | 20241230 | 105300 | 1425284520 | 5420 | 5420 | 5420 | 5420 | 201 |
| 515 | 20241230 | 105200 | 1424195100 | 5420 | 5410 | 5420 | 5410 | 65 |
| 516 | 20241230 | 105100 | 1423843300 | 5410 | 5420 | 5430 | 5410 | 498 |
| 517 | 20241230 | 105000 | 1421144570 | 5420 | 5420 | 5420 | 5420 | 1 |
| 518 | 20241230 | 104900 | 1421139150 | 5420 | 5420 | 5420 | 5420 | 403 |
| 519 | 20241230 | 104800 | 1418954890 | 5420 | 5420 | 5420 | 5420 | 376 |
| 520 | 20241230 | 104700 | 1416916970 | 5420 | 5420 | 5420 | 5420 | 279 |
| 521 | 20241230 | 104600 | 1415404790 | 5430 | 5420 | 5430 | 5420 | 217 |
| 522 | 20241230 | 104500 | 1414228050 | 5420 | 5430 | 5430 | 5410 | 1031 |
| 523 | 20241230 | 104400 | 1408640160 | 5430 | 5420 | 5430 | 5420 | 1212 |
| 524 | 20241230 | 104300 | 1402066820 | 5420 | 5410 | 5420 | 5410 | 66 |
| 525 | 20241230 | 104200 | 1401709160 | 5410 | 5420 | 5420 | 5410 | 634 |
| 526 | 20241230 | 104100 | 1398275080 | 5420 | 5430 | 5430 | 5420 | 101 |
| 527 | 20241230 | 104000 | 1397726800 | 5430 | 5430 | 5430 | 5430 | 10 |
| 528 | 20241230 | 103900 | 1397672500 | 5430 | 5420 | 5430 | 5410 | 1525 |
| 529 | 20241230 | 103800 | 1389407480 | 5420 | 5420 | 5420 | 5420 | 267 |
| 530 | 20241230 | 103700 | 1387960340 | 5420 | 5420 | 5420 | 5410 | 102 |
| 531 | 20241230 | 103600 | 1387407600 | 5420 | 5420 | 5420 | 5420 | 403 |
| 532 | 20241230 | 103500 | 1385223340 | 5420 | 5410 | 5420 | 5410 | 110 |
| 533 | 20241230 | 103400 | 1384627640 | 5410 | 5410 | 5410 | 5410 | 2206 |
| 534 | 20241230 | 103300 | 1372693180 | 5390 | 5390 | 5400 | 5390 | 499 |
| 535 | 20241230 | 103200 | 1370000120 | 5400 | 5400 | 5400 | 5400 | 53 |
| 536 | 20241230 | 103100 | 1369713920 | 5400 | 5390 | 5400 | 5390 | 2060 |
| 537 | 20241230 | 103000 | 1358594760 | 5390 | 5390 | 5400 | 5390 | 336 |
| 538 | 20241230 | 102900 | 1356783610 | 5390 | 5390 | 5390 | 5390 | 10 |
| 539 | 20241230 | 102800 | 1356729710 | 5390 | 5390 | 5390 | 5390 | 207 |
| 540 | 20241230 | 102700 | 1355613980 | 5390 | 5390 | 5390 | 5380 | 248 |
| 541 | 20241230 | 102600 | 1354277270 | 5390 | 5380 | 5390 | 5380 | 132 |
| 542 | 20241230 | 102500 | 1353565810 | 5380 | 5390 | 5390 | 5380 | 122 |
| 543 | 20241230 | 102400 | 1352909440 | 5390 | 5380 | 5390 | 5380 | 1107 |
| 544 | 20241230 | 102300 | 1346952760 | 5380 | 5380 | 5390 | 5380 | 265 |
| 545 | 20241230 | 102200 | 1345526670 | 5370 | 5370 | 5380 | 5370 | 77 |
| 546 | 20241230 | 102100 | 1345113170 | 5370 | 5380 | 5390 | 5370 | 134 |
| 547 | 20241230 | 102000 | 1344392380 | 5380 | 5370 | 5390 | 5360 | 1193 |
| 548 | 20241230 | 101900 | 1337970720 | 5380 | 5370 | 5380 | 5360 | 1029 |
| 549 | 20241230 | 101800 | 1332443700 | 5380 | 5380 | 5380 | 5380 | 1 |
| 550 | 20241230 | 101700 | 1332438320 | 5380 | 5380 | 5380 | 5370 | 66 |
| 551 | 20241230 | 101600 | 1332083290 | 5380 | 5380 | 5380 | 5370 | 244 |
| 552 | 20241230 | 101500 | 1330770990 | 5380 | 5380 | 5390 | 5380 | 519 |
| 553 | 20241230 | 101400 | 1327976000 | 5390 | 5380 | 5390 | 5380 | 6 |
| 554 | 20241230 | 101300 | 1327943700 | 5380 | 5380 | 5380 | 5370 | 129 |
| 555 | 20241230 | 101200 | 1327250470 | 5380 | 5380 | 5380 | 5380 | 727 |
| 556 | 20241230 | 101100 | 1323339210 | 5390 | 5390 | 5390 | 5390 | 144 |
| 557 | 20241230 | 101000 | 1322563050 | 5400 | 5390 | 5400 | 5390 | 7432 |
| 558 | 20241230 | 100900 | 1282504560 | 5400 | 5390 | 5400 | 5390 | 761 |
| 559 | 20241230 | 100800 | 1278395940 | 5390 | 5400 | 5400 | 5390 | 135 |
| 560 | 20241230 | 100700 | 1277667970 | 5400 | 5390 | 5400 | 5390 | 1203 |
| 561 | 20241230 | 100600 | 1271183390 | 5390 | 5410 | 5410 | 5390 | 8339 |
| 562 | 20241230 | 100500 | 1226162020 | 5400 | 5410 | 5420 | 5400 | 1291 |
| 563 | 20241230 | 100400 | 1219184150 | 5410 | 5410 | 5410 | 5410 | 2 |
| 564 | 20241230 | 100300 | 1219173330 | 5420 | 5410 | 5420 | 5410 | 185 |
| 565 | 20241230 | 100200 | 1218172470 | 5420 | 5420 | 5420 | 5410 | 1838 |
| 566 | 20241230 | 100100 | 1208210730 | 5410 | 5420 | 5420 | 5410 | 211 |
| 567 | 20241230 | 100000 | 1207068010 | 5410 | 5420 | 5430 | 5410 | 755 |
| 568 | 20241230 | 095900 | 1202980440 | 5420 | 5420 | 5420 | 5410 | 1032 |
| 569 | 20241230 | 095800 | 1197387020 | 5410 | 5410 | 5420 | 5410 | 936 |
| 570 | 20241230 | 095700 | 1192323250 | 5410 | 5410 | 5420 | 5410 | 236 |
| 571 | 20241230 | 095600 | 1191046470 | 5410 | 5420 | 5420 | 5410 | 1193 |
| 572 | 20241230 | 095500 | 1184587880 | 5410 | 5420 | 5430 | 5410 | 322 |
| 573 | 20241230 | 095400 | 1182843160 | 5430 | 5420 | 5430 | 5420 | 584 |
| 574 | 20241230 | 095300 | 1179677840 | 5420 | 5420 | 5420 | 5410 | 2979 |
| 575 | 20241230 | 095200 | 1163540110 | 5420 | 5420 | 5430 | 5420 | 909 |
| 576 | 20241230 | 095100 | 1158612820 | 5430 | 5430 | 5440 | 5430 | 1862 |
| 577 | 20241230 | 095000 | 1148500560 | 5440 | 5440 | 5450 | 5440 | 2023 |
| 578 | 20241230 | 094900 | 1137495430 | 5440 | 5440 | 5450 | 5440 | 186 |
| 579 | 20241230 | 094800 | 1136482520 | 5450 | 5440 | 5450 | 5440 | 1957 |
| 580 | 20241230 | 094700 | 1125827150 | 5450 | 5430 | 5450 | 5430 | 1619 |
| 581 | 20241230 | 094600 | 1117018330 | 5430 | 5440 | 5440 | 5430 | 704 |
| 582 | 20241230 | 094500 | 1113193090 | 5440 | 5430 | 5440 | 5430 | 973 |
| 583 | 20241230 | 094400 | 1107902820 | 5430 | 5420 | 5440 | 5420 | 1006 |
| 584 | 20241230 | 094300 | 1102446680 | 5430 | 5440 | 5440 | 5420 | 6375 |
| 585 | 20241230 | 094200 | 1067793870 | 5440 | 5420 | 5440 | 5410 | 3632 |
| 586 | 20241230 | 094100 | 1048076580 | 5420 | 5410 | 5420 | 5400 | 4859 |
| 587 | 20241230 | 094000 | 1021763530 | 5410 | 5400 | 5410 | 5400 | 983 |
| 588 | 20241230 | 093900 | 1016455310 | 5400 | 5400 | 5400 | 5400 | 1138 |
| 589 | 20241230 | 093800 | 1010310110 | 5400 | 5400 | 5410 | 5400 | 3061 |
| 590 | 20241230 | 093700 | 993777600 | 5400 | 5400 | 5400 | 5390 | 915 |
| 591 | 20241230 | 093600 | 988840660 | 5400 | 5400 | 5400 | 5390 | 946 |
| 592 | 20241230 | 093500 | 983733000 | 5400 | 5390 | 5400 | 5390 | 300 |
| 593 | 20241230 | 093400 | 982115220 | 5400 | 5390 | 5400 | 5390 | 1019 |
| 594 | 20241230 | 093300 | 976620810 | 5390 | 5400 | 5400 | 5390 | 5503 |
| 595 | 20241230 | 093200 | 946919810 | 5400 | 5390 | 5400 | 5390 | 4292 |
| 596 | 20241230 | 093100 | 923767950 | 5390 | 5380 | 5390 | 5380 | 2032 |
| 597 | 20241230 | 093000 | 912831820 | 5380 | 5380 | 5390 | 5380 | 1679 |
| 598 | 20241230 | 092900 | 903798690 | 5380 | 5390 | 5390 | 5370 | 3124 |
| 599 | 20241230 | 092800 | 886988460 | 5390 | 5380 | 5400 | 5370 | 3436 |
| 600 | 20241230 | 092700 | 868459600 | 5390 | 5360 | 5400 | 5360 | 6854 |
| 601 | 20241230 | 092600 | 831545810 | 5360 | 5350 | 5360 | 5340 | 1750 |
| 602 | 20241230 | 092500 | 822182400 | 5340 | 5330 | 5340 | 5320 | 882 |
| 603 | 20241230 | 092400 | 817475200 | 5330 | 5330 | 5330 | 5330 | 924 |
| 604 | 20241230 | 092300 | 812550280 | 5320 | 5310 | 5330 | 5310 | 443 |
| 605 | 20241230 | 092200 | 810193640 | 5310 | 5300 | 5320 | 5300 | 764 |
| 606 | 20241230 | 092100 | 806143120 | 5300 | 5320 | 5320 | 5300 | 2081 |
| 607 | 20241230 | 092000 | 795097470 | 5320 | 5330 | 5340 | 5310 | 4955 |
| 608 | 20241230 | 091900 | 768738810 | 5330 | 5330 | 5330 | 5330 | 831 |
| 609 | 20241230 | 091800 | 764309580 | 5330 | 5320 | 5330 | 5320 | 482 |
| 610 | 20241230 | 091700 | 761741640 | 5320 | 5320 | 5330 | 5320 | 4130 |
| 611 | 20241230 | 091600 | 739769110 | 5320 | 5330 | 5340 | 5320 | 1222 |
| 612 | 20241230 | 091500 | 733261100 | 5330 | 5350 | 5360 | 5330 | 12475 |
| 613 | 20241230 | 091400 | 666578170 | 5350 | 5340 | 5360 | 5340 | 28692 |
| 614 | 20241230 | 091300 | 513077370 | 5340 | 5350 | 5360 | 5340 | 22740 |
| 615 | 20241230 | 091200 | 391455310 | 5350 | 5350 | 5350 | 5340 | 5946 |
| 616 | 20241230 | 091100 | 359647270 | 5340 | 5340 | 5350 | 5330 | 3445 |
| 617 | 20241230 | 091000 | 341250330 | 5330 | 5330 | 5340 | 5320 | 2476 |
| 618 | 20241230 | 090900 | 328055180 | 5320 | 5330 | 5330 | 5320 | 613 |
| 619 | 20241230 | 090800 | 324791720 | 5340 | 5330 | 5340 | 5310 | 13099 |
| 620 | 20241230 | 090700 | 254930410 | 5330 | 5300 | 5330 | 5300 | 10179 |
| 621 | 20241230 | 090600 | 200702350 | 5280 | 5290 | 5300 | 5270 | 1198 |
| 622 | 20241230 | 090500 | 194373180 | 5290 | 5270 | 5290 | 5270 | 2273 |
| 623 | 20241230 | 090400 | 182352660 | 5270 | 5250 | 5270 | 5230 | 5299 |
| 624 | 20241230 | 090300 | 154528170 | 5250 | 5250 | 5260 | 5240 | 1920 |
| 625 | 20241230 | 090200 | 144442280 | 5250 | 5240 | 5250 | 5210 | 8695 |
| 626 | 20241230 | 090100 | 98927240 | 5220 | 5250 | 5260 | 5210 | 8501 |
| 627 | 20241230 | 090000 | 54358740 | 5260 | 5250 | 5260 | 5250 | 10164 |